加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.23%
  • 成交量
    6,052張
  • 產業
    上市

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強 券商分點個股進出

合庫-自強 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20217.7000.0017.6228,8710.02%
2024/09/1900.00117.3017.58-18,941-0.01%
2024/09/181017.401317.4917.35-39,164-0.03%
2024/09/1600.00217.6417.64-29,235-0.02%
2024/09/1200.00817.6617.75-89,564-0.08%
2024/09/11417.1500.0017.1249,5820.04%
2024/09/10117.2700.0017.2019,6120.01%
2024/09/092117.1500.0017.20219,6760.22%
2024/09/06317.451.317.5117.501.79,8550.02%
2024/09/05117.4500.0017.3019,9680.01%
2024/09/041117.34617.5217.3959,9690.05%
2024/09/03118.20518.2418.24-49,795-0.04%
2024/09/02618.4000.0018.3169,9930.06%
2024/08/30118.45318.5018.42-210,043-0.02%
2024/08/2900.001018.3718.44-1010,170-0.10%
2024/08/28518.21818.3518.36-310,211-0.03%
2024/08/27318.2000.0018.24310,3540.03%
2024/08/261018.37318.4918.30710,4870.07%
2024/08/23318.18218.1918.39110,5460.01%
2024/08/21218.3200.0018.33210,8640.02%
2024/08/19118.56418.4718.50-310,943-0.03%
2024/08/16218.362.118.3218.33-0.111,0130.00%
2024/08/15118.25118.3518.26010,9270.00%
2024/08/14118.22218.3318.37-110,909-0.01%
2024/08/130.518.08418.1118.02-3.510,936-0.03%
2024/08/124.517.970.518.0617.96411,1480.04%
2024/08/09217.72417.7417.63-211,282-0.02%
2024/08/08517.22317.2017.17211,2220.02%
2024/08/072.117.27617.3817.49-3.911,099-0.03%
2024/08/061316.772816.3816.71-1510,976-0.14%
2024/08/0515.716.29616.3116.009.710,6940.09%
2024/08/0222.417.791217.6117.5510.410,2490.10%
2024/08/01318.51118.6218.5129,9050.02%
2024/07/310.218.16118.2618.34-0.89,980-0.01%
2024/07/30318.11918.1618.42-69,957-0.06%
2024/07/291718.491318.4518.3749,9050.04%
2024/07/266.118.46118.5118.605.19,8270.05%
2024/07/23119.0800.0019.1819,6780.01%
2024/07/223.218.9900.0018.763.29,6720.03%
2024/07/191.119.38519.5819.36-3.99,463-0.04%
2024/07/186.519.624.119.6219.742.49,4170.03%
2024/07/17320.19120.3320.1729,2220.02%
2024/07/16120.4000.0020.4019,2680.01%
2024/07/15520.4317.220.4320.41-12.29,581-0.13%
2024/07/121.120.3600.0020.331.19,6010.01%
2024/07/11120.851120.9721.04-109,397-0.11%
2024/07/10120.52120.6620.7209,6260.00%
2024/07/09320.53520.6820.77-29,785-0.02%
2024/07/0800.004220.3220.47-429,643-0.44%
2024/07/05120.031020.0220.03-99,603-0.09%
2024/07/0400.0017.920.1220.09-17.99,723-0.18%
2024/07/0300.001.119.7819.79-1.19,710-0.01%
2024/07/025.119.6300.0019.625.19,7240.05%
2024/07/01219.961.519.9519.870.59,7550.01%
2024/06/27219.560.819.6919.671.29,7900.01%
2024/06/26719.71519.8419.8029,9020.02%
2024/06/25419.4400.0019.5449,9350.04%
2024/06/2417.419.7700.0019.6817.49,9270.18%
2024/06/21220.16220.2420.2109,9190.00%
2024/06/20620.371320.3720.40-79,907-0.07%
2024/06/193620.1915.220.2120.3120.89,9690.21%
2024/06/18419.58819.6619.70-49,882-0.04%
2024/06/142719.30919.3219.381810,1570.18%
2024/06/13219.191019.2419.30-810,192-0.08%
2024/06/12118.65818.7318.77-710,136-0.07%
2024/06/112.118.49418.4818.45-1.910,204-0.02%
2024/06/07418.46418.4918.51010,3800.00%
2024/06/06118.481718.5118.54-1610,516-0.15%
2024/06/05317.97318.1618.11010,5250.00%
2024/06/042618.2400.0018.062611,1150.23%
2024/06/03518.21418.3218.30111,3330.01%
2024/05/312818.2300.0018.022811,5120.24%
2024/05/30518.30418.3418.31111,4990.01%
2024/05/29618.64118.5518.55511,6970.04%
2024/05/28218.681518.6418.71-1311,702-0.11%
2024/05/27318.46818.5318.50-511,707-0.04%
2024/05/23417.96118.0118.01312,1080.02%
2024/05/22317.76617.7817.86-312,357-0.02%
2024/05/21317.6300.0017.67312,4130.02%
2024/05/20317.6200.0017.71312,5930.02%
2024/05/172.217.6400.0017.662.212,6690.02%
2024/05/1600.00118.1818.11-112,736-0.01%
2024/05/1500.009.817.9217.91-9.812,694-0.08%
2024/05/1400.001717.6117.74-1712,864-0.13%
2024/05/130.117.49317.5117.51-2.912,888-0.02%
2024/05/10717.3200.0017.40712,9160.05%
2024/05/09217.4700.0017.38212,9630.02%
2024/05/0800.00217.5017.49-213,013-0.02%
2024/05/07117.42117.4217.41013,1390.00%
2024/05/061217.402017.3717.41-813,128-0.06%
2024/05/03117.3600.0017.40113,0850.01%
2024/04/30317.31117.3217.30213,2690.02%
2024/04/290.517.30517.3317.29-4.513,313-0.03%
2024/04/26217.06417.0817.00-213,409-0.01%
2024/04/2514.116.76116.7116.7213.113,5870.10%
2024/04/241.517.08417.0417.12-2.513,795-0.02%
2024/04/231.316.58516.5316.53-3.813,970-0.03%
2024/04/224.516.5100.0016.424.514,0050.03%
2024/04/1922.516.87316.9416.8119.513,9430.14%
2024/04/18117.47317.6517.66-213,608-0.01%
2024/04/170.417.55517.5917.60-4.613,785-0.03%
2024/04/161517.47417.4717.461113,9630.08%
2024/04/153218.05417.9918.002813,9330.20%
2024/04/12418.38318.4018.38113,7820.01%
2024/04/1100.00218.4618.39-213,774-0.01%
2024/04/10118.283018.2918.44-2913,857-0.21%
2024/04/0900.001218.2018.20-1213,980-0.09%
2024/04/08618.0300.0018.04614,0860.04%
2024/04/03318.03318.1718.12014,1920.00%
2024/04/0200.002918.2318.17-2914,277-0.20%
2024/04/01718.05118.0718.04614,4370.04%
2024/03/2900.00918.1818.23-914,490-0.06%
2024/03/282017.96217.9618.031814,3960.13%
2024/03/270.518.072017.9618.04-19.514,354-0.14%
2024/03/2618.218.01918.2218.059.214,3050.06%
2024/03/256.118.17318.1118.073.114,1160.02%
2024/03/22418.071.718.1118.132.314,2110.02%
2024/03/21818.191318.2018.21-514,117-0.04%
2024/03/20618.12618.3418.00014,2040.00%
2024/03/191118.10518.2218.21614,0950.04%
2024/03/1800.002418.1918.29-2414,026-0.17%
2024/03/1511.218.0318.518.0018.00-7.314,019-0.05%
2024/03/141718.1724.618.1918.11-7.613,859-0.05%
2024/03/131118.442518.5218.40-1413,846-0.10%
2024/03/12618.38118.4718.48513,6730.04%
2024/03/11818.415418.4618.38-4613,537-0.34%
2024/03/081918.9534.218.7018.57-15.213,396-0.11%
2024/03/074618.574718.4718.58-112,855-0.01%
2024/03/061718.032518.0918.14-812,550-0.06%
2024/03/051117.9122.317.9217.95-11.312,315-0.09%
2024/03/043117.772617.8217.83512,2820.04%
2024/03/012017.54417.6017.471612,0160.13%
2024/02/29217.453017.5017.52-2812,016-0.23%
2024/02/271917.463217.4517.44-1311,927-0.11%
2024/02/26217.7110.817.7117.77-8.811,637-0.08%
2024/02/232.417.5520517.5217.65-202.611,352-1.78% 大賣/鉅額交易
2024/02/2200.0015.217.2717.32-15.211,080-0.14%
2024/02/211217.082017.1517.03-810,968-0.07%
2024/02/2000.00417.1317.16-410,876-0.04%
2024/02/195316.89116.9616.985210,8340.48%
2024/02/16517.02417.0416.97110,8810.01%
2024/02/153.116.891016.9717.05-6.910,806-0.06%
2024/02/05416.3300.0016.41410,6280.04%
2024/02/02216.4000.0016.42210,6030.02%
2024/02/012616.32416.3216.322210,6370.21%
2024/01/31216.45216.4816.48010,6470.00%
2024/01/30116.58516.5416.55-410,617-0.04%
2024/01/2900.00116.4316.43-110,571-0.01%
2024/01/26616.4100.0016.39610,5900.06%
2024/01/2500.00216.5016.52-210,704-0.02%
2024/01/241416.35216.3716.351210,5640.11%
2024/01/23316.33216.4016.34110,5970.01%
2024/01/22216.24416.3316.32-210,712-0.02%
2024/01/19116.06816.1116.15-710,569-0.07%
2024/01/171315.7100.0015.631310,1570.13%
2024/01/15115.9400.0016.0219,9570.01%
2024/01/121015.9800.0015.951010,0050.10%
2024/01/11615.97416.0216.01210,0910.02%
2024/01/10915.8900.0015.8999,9500.09%
2024/01/05115.8300.0015.7319,8820.01%
2024/01/0400.00215.7115.74-210,000-0.02%
2024/01/03515.80315.7715.79210,2190.02%
2024/01/02416.1900.0016.1349,9980.04%
2023/12/29116.3600.0016.3919,8590.01%
2023/12/2820216.59916.4416.451939,7051.99% 大買/鉅額交易
2023/12/27416.36916.4616.49-59,607-0.05%
2023/12/26116.24316.2416.25-29,374-0.02%
2023/12/25116.1000.0016.0919,2760.01%
2023/12/22215.98216.0316.0309,2630.00%
2023/12/21115.8700.0015.8719,2140.01%
2023/12/20116.012.916.0116.03-1.99,179-0.02%
2023/12/1900.001215.9016.00-129,152-0.13%
2023/12/18116.0000.0016.1218,9970.01%
2023/12/1500.005016.1816.16-508,971-0.56%
2023/12/14116.001216.0816.09-118,834-0.12%
2023/12/1300.0021815.9015.94-2188,929-2.44% 大賣/鉅額交易
2023/12/12215.8034215.8115.81-3409,222-3.69% 大賣/鉅額交易
2023/12/0800.00615.6315.59-69,366-0.06%
2023/12/0700.00315.4215.39-39,252-0.03%
2023/12/0600.00215.4615.46-29,224-0.02%
2023/12/05615.390.415.4415.425.69,2180.06%
2023/12/04415.51115.5115.5139,2050.03%
2023/11/30215.4800.0015.5429,1660.02%
2023/11/29615.505915.5315.53-539,123-0.58%
2023/11/27815.4600.0015.2288,9300.09%
2023/11/2400.00115.4115.40-18,902-0.01%
2023/11/22215.3500.0015.4128,8860.02%
2023/11/21615.39315.4015.4038,8290.03%
2023/11/20615.29415.2615.2628,7950.02%
2023/11/17115.221.215.2515.27-0.28,7620.00%
2023/11/161515.12115.0915.09148,6610.16%
2023/11/15715.4716.815.4915.44-9.88,589-0.11%
2023/11/14315.3727.115.3815.37-24.18,403-0.29%
2023/11/131115.281415.3415.29-38,302-0.04%
2023/11/10315.00315.0714.9808,1660.00%
2023/11/08115.00515.0015.05-48,099-0.05%
2023/11/0700.00414.9714.97-47,997-0.05%
2023/11/0600.003714.8814.92-378,168-0.45%
2023/11/0300.00914.6914.69-98,089-0.11%
2023/11/02114.64914.6014.65-88,239-0.10%
2023/11/0100.00114.2414.32-18,063-0.01%
2023/10/31114.34114.1514.1508,0490.00%
2023/10/30114.2600.0014.3318,0410.01%
2023/10/27114.00114.0014.0007,8640.00%
2023/10/26214.0100.0013.9827,9240.03%
2023/10/23114.3200.0014.2817,7750.01%
2023/10/2000.00314.5114.52-37,718-0.04%
2023/10/1900.001414.5014.55-147,581-0.18%
2023/10/18114.3800.0014.3417,5050.01%
2023/10/17714.70614.5914.5117,4210.01%
2023/10/16614.55214.5114.5347,3900.05%
2023/10/133414.501014.5414.60247,3350.33%
2023/10/1200.002514.4314.46-257,081-0.35%
2023/10/06513.964814.0014.01-436,704-0.64%
2023/10/0500.001013.9913.98-106,642-0.15%
2023/10/02213.741.113.7813.780.96,5400.01%
2023/09/28113.5200.0013.5716,5550.02%
2023/09/26413.5800.0013.5746,5700.06%
2023/09/2200.003.213.6713.67-3.26,510-0.05%
2023/09/21613.6100.0013.6066,5440.09%
2023/09/20213.8900.0013.8426,5160.03%
2023/09/186.114.1900.0014.156.16,4960.09%
2023/09/15114.094.314.1614.18-3.36,341-0.05%
2023/09/1300.00313.8013.79-35,933-0.05%
2023/09/1200.00213.7113.71-25,939-0.03%
2023/09/0700.000.113.6513.65-0.16,3030.00%
2023/09/06313.72113.7313.7326,3170.03%
2023/09/0500.00613.6813.69-66,277-0.10%
2023/08/31213.5010.113.5413.51-8.16,528-0.12%
2023/08/291.313.44513.4413.45-3.76,542-0.06%
2023/08/2800.00613.3713.32-66,591-0.09%
2023/08/25613.2100.0013.2066,6800.09%
2023/08/2400.001213.3213.34-126,947-0.17%
2023/08/2300.00413.0313.05-47,036-0.06%
2023/08/22112.9500.0012.9517,2790.01%
2023/08/21912.8700.0012.8897,3180.12%
2023/08/18112.95512.9212.93-47,322-0.05%
2023/08/17812.89312.9112.9757,3200.07%
2023/08/165.212.9100.0012.915.27,2920.07%
2023/08/15113.13913.1513.18-87,269-0.11%
2023/08/14613.0500.0013.0667,3360.08%
2023/08/11313.2300.0013.2037,2600.04%
2023/08/101213.2800.0013.20127,2760.16%
2023/08/084.213.4100.0013.414.27,0090.06%
2023/08/07413.5500.0013.6246,8100.06%
2023/08/04213.5100.0013.5126,8180.03%
2023/08/02913.660.413.8013.588.66,7580.13%
2023/08/0100.00113.8213.82-16,716-0.01%
2023/07/31113.7600.0013.7616,7330.01%
2023/07/28113.7400.0013.7816,6880.01%
2023/07/270.413.6600.0013.660.46,7330.01%
2023/07/2600.00113.6213.53-16,737-0.01%
2023/07/2500.00113.7713.72-16,716-0.01%
2023/07/241.113.6700.0013.661.16,7680.02%
2023/07/21313.6400.0013.7336,9220.04%
2023/07/200.213.93213.9113.94-1.87,023-0.03%
2023/07/19214.07114.0013.9817,0300.01%
2023/07/1800.00314.0013.98-37,042-0.04%
2023/07/1700.00114.0214.00-17,063-0.01%
2023/07/1400.00214.0614.06-27,109-0.03%
2023/07/1300.001013.9313.82-107,058-0.14%
2023/07/12113.7100.0013.7217,0290.01%
2023/07/10613.6000.0013.5967,1370.08%
2023/07/07113.7000.0013.6517,1690.01%
2023/07/06113.76313.8113.76-27,189-0.03%
2023/07/04113.9200.0013.9817,2180.01%
2023/07/031.213.9200.0013.891.27,2340.02%
2023/06/30113.7000.0013.8017,2830.01%
2023/06/29213.8200.0013.8327,3390.03%
2023/06/28213.80213.9013.7907,3830.00%
2023/06/26113.8800.0013.8717,5310.01%
2023/06/21113.962313.9814.01-227,629-0.29%
2023/06/20114.092214.1214.08-217,733-0.27%
2023/06/19914.22114.1814.1887,8360.10%
2023/06/16314.07114.0414.0727,8610.03%
2023/06/150.814.12114.1314.14-0.27,9560.00%
2023/06/14414.11114.0814.0838,0810.04%
2023/06/13414.111814.0514.13-148,150-0.17%
2023/06/12513.8100.0013.8157,9780.06%
2023/06/08613.5900.0013.5768,1530.07%
2023/06/0600.001013.5313.54-108,094-0.12%
2023/06/0500.00313.5113.48-38,126-0.04%
2023/06/025.113.50113.5413.494.18,1510.05%
2023/06/01113.3300.0013.3618,1490.01%
2023/05/31413.49513.4613.47-18,141-0.01%
2023/05/30613.49813.5413.54-28,055-0.02%
2023/05/29313.47113.5013.4428,0330.02%
2023/05/2600.00213.1713.22-28,006-0.02%
2023/05/25112.918.712.9012.90-7.77,818-0.10%
2023/05/24112.6900.0012.7717,8110.01%
2023/05/2300.00412.8412.85-47,798-0.05%
2023/05/2200.00912.8312.77-97,785-0.12%
2023/05/1900.00612.7912.81-67,781-0.08%
2023/05/18212.71612.7112.71-47,760-0.05%
2023/05/17112.44612.4612.54-57,833-0.06%
2023/05/1600.00212.5512.53-27,869-0.03%
2023/05/12112.3800.0012.4617,9740.01%
2023/05/1100.00112.4512.44-18,031-0.01%
2023/05/10612.5300.0012.5468,2700.07%
2023/05/09312.64512.5812.64-28,251-0.02%
2023/05/0800.00112.7112.68-18,334-0.01%
2023/05/04112.5300.0012.5718,7200.01%
2023/05/0200.00212.5812.57-28,726-0.02%
2023/04/27112.35312.2612.36-29,059-0.02%
2023/04/26312.1600.0012.2239,1270.03%
2023/04/25612.39312.3412.2839,0480.03%
2023/04/24112.6500.0012.6718,9580.01%
2023/04/21712.7300.0012.6679,0250.08%
2023/04/20812.91412.8912.8549,0400.04%
2023/04/19212.9400.0012.9329,1030.02%
2023/04/181013.103.813.0913.076.29,0880.07%
2023/04/1700.00613.2313.23-69,034-0.07%
2023/04/1400.00113.2913.32-18,998-0.01%
2023/04/13613.2500.0013.1969,0180.07%
2023/04/07313.3300.0013.3138,9400.03%
2023/04/06413.27113.2813.2838,8750.03%
2023/03/31013.4800.0013.4608,8520.00%
2023/03/3000.00113.3813.36-18,795-0.01%
2023/03/29213.20113.2113.2118,7400.01%
2023/03/28213.35113.3113.3018,7350.01%
2023/03/27513.5200.0013.5258,6600.06%
2023/03/24413.652113.6413.63-178,605-0.20%
2023/03/2300.001513.5313.59-158,542-0.18%
2023/03/2200.001413.4313.46-148,377-0.17%
2023/03/21113.2400.0013.2418,1980.01%
2023/03/20113.27513.2713.27-48,114-0.05%
2023/03/1500.00313.0813.03-37,873-0.04%
2023/03/14212.95112.9512.9117,8260.01%
2023/03/13112.91113.0913.1007,7710.00%
2023/03/10213.0400.0013.0727,6970.03%
2023/03/0900.00413.3613.31-47,713-0.05%
2023/03/0600.007.113.2813.29-7.17,728-0.09%
2023/03/0200.001413.1513.16-147,760-0.18%
2023/03/01112.801413.2213.22-137,734-0.17%
2023/02/2300.00112.9612.94-17,495-0.01%
2023/02/22112.630.312.6612.620.77,5560.01%
2023/02/21112.8700.0012.8517,6420.01%
2023/02/2000.00312.7712.76-37,838-0.04%
2023/02/17112.60312.6512.66-28,164-0.02%
2023/02/1500.00712.7512.71-78,700-0.08%
2023/02/14112.980.512.9612.960.58,6420.01%
2023/02/13112.8700.0012.8818,7900.01%
2023/02/10513.0500.0013.0458,8450.06%
2023/02/09213.12413.1113.12-28,862-0.02%
2023/02/0800.001413.1613.15-148,827-0.16%
2023/02/0700.00112.7012.73-18,599-0.01%
2023/02/06612.7700.0012.7568,6140.07%
2023/02/02112.96212.9712.97-18,383-0.01%
2023/02/0100.000.612.5512.63-0.68,222-0.01%
2023/01/310.112.5700.0012.530.18,2510.00%
2023/01/3000.003412.5812.69-348,280-0.41%
2023/01/170.212.01512.0412.01-4.88,047-0.06%
2023/01/161.112.03512.0212.01-3.98,081-0.05%
2023/01/1300.00412.0111.93-48,041-0.05%
2023/01/1200.00711.9511.95-78,044-0.09%
2023/01/1100.001111.9611.96-118,046-0.14%
2023/01/1000.00911.9011.91-98,064-0.11%
2023/01/0900.001711.6811.79-178,141-0.21%
2023/01/060.711.231011.3111.38-9.38,174-0.11%
2023/01/05511.0800.0011.0958,2930.06%
2023/01/04211.0700.0011.0728,4450.02%
2023/01/0300.00711.0511.07-78,802-0.08%
2022/12/30310.94310.8810.8708,8390.00%
2022/12/2818.310.89210.8010.8416.39,1140.18%
2022/12/27211.14611.1411.12-49,127-0.04%
2022/12/26311.03111.0411.0429,2860.02%
2022/12/23711.0500.0011.0779,4920.07%
2022/12/22511.2618.811.2711.24-13.89,712-0.14%
2022/12/21911.150.111.1111.108.910,1410.09%
2022/12/201011.2200.0011.071010,2960.10%
2022/12/19111.3600.0011.39110,5540.01%
2022/12/16711.4100.0011.47710,8040.06%
2022/12/15311.68111.6911.69210,8450.02%
2022/12/14111.77511.7511.80-410,817-0.04%
2022/12/1300.00111.6811.58-110,851-0.01%
2022/12/123.111.5400.0011.613.110,9300.03%
2022/12/09111.60411.7011.73-310,987-0.03%
2022/12/081111.48111.5211.481011,0020.09%
2022/12/07611.6600.0011.63611,0200.05%
2022/12/06511.8000.0011.79510,9980.05%
2022/12/05512.1500.0012.09511,0250.05%
2022/12/0100.00712.1612.10-711,107-0.06%
2022/11/30111.781011.8211.82-911,119-0.08%
2022/11/29211.602111.6811.69-1911,198-0.17%
2022/11/2826.411.69411.7311.6822.411,2450.20%
2022/11/254.111.961011.9911.90-5.911,358-0.05%
2022/11/2400.00312.0012.00-311,379-0.03%
2022/11/2200.00111.7711.78-111,516-0.01%
2022/11/181.111.94111.9011.820.111,5770.00%
2022/11/1700.00311.8511.86-311,550-0.03%
2022/11/16211.843111.8111.83-2911,540-0.25%
2022/11/153.111.871311.7011.86-9.911,532-0.09%
2022/11/141.111.461611.4111.43-14.911,200-0.13%
2022/11/1100.00411.3011.32-411,122-0.04%
2022/11/100.110.65110.6410.71-0.910,788-0.01%
2022/11/091110.5000.0010.691110,7600.10%
2022/11/08210.33310.3910.27-110,761-0.01%
2022/11/0710.110.20110.1810.259.110,7230.08%
2022/11/04139.8700.009.981310,7400.12%
2022/11/0339.8300.009.89310,9560.03%
2022/11/0229.9300.009.95211,1100.02%
2022/11/0169.9200.009.87611,2250.05%
2022/10/310.19.8249.799.79-3.911,359-0.03%
2022/10/285.29.5800.009.605.211,4470.05%
2022/10/2619.5000.009.53111,6480.01%
2022/10/2511.19.5319.579.5110.111,6530.09%
2022/10/210.19.6969.749.65-5.911,696-0.05%
2022/10/2019.60169.599.72-1511,739-0.13%
2022/10/1939.8169.759.74-311,758-0.03%
2022/10/1819.9400.009.84111,7940.01%
2022/10/1469.9000.009.90611,8330.05%
2022/10/1339.5600.009.41311,8440.03%
2022/10/1229.5529.639.59011,7360.00%
2022/10/1117.59.6800.009.6417.511,6880.15%
2022/10/076.110.22310.2010.203.111,5240.03%
2022/10/06410.42410.4310.44011,5530.00%
2022/10/050.110.50110.4610.39-0.911,592-0.01%
2022/10/04110.1500.0010.16111,5110.01%
2022/10/033.79.7800.009.743.711,4690.03%
2022/09/3069.7319.819.86511,4980.04%
2022/09/2949.9529.929.84211,4970.02%
2022/09/2821.19.9400.009.8221.111,4400.18%
2022/09/27510.1100.0010.15511,2980.04%
2022/09/261910.2700.0010.161911,5010.17%
2022/09/231010.5800.0010.521011,7740.08%
2022/09/2210.210.69410.7210.756.211,8130.05%
2022/09/21310.88110.8710.88211,8880.02%
2022/09/20610.9200.0010.96611,9700.05%
2022/09/19710.9300.0010.90712,0610.06%
2022/09/16411.0500.0010.98412,1200.03%
2022/09/141511.10111.1311.161412,6190.11%
2022/09/12511.30311.3011.29212,5990.02%
2022/09/08111.0300.0011.06112,8380.01%
2022/09/07410.8600.0010.87412,8910.03%
2022/09/021011.2800.0011.201012,7830.08%
2022/09/015.611.3500.0011.355.612,6820.04%
2022/08/31311.5400.0011.63312,5220.02%
2022/08/30611.4600.0011.50612,5540.05%
2022/08/29111.4800.0011.44112,5170.01%
2022/08/24211.6000.0011.60212,4490.02%
2022/08/23111.7000.0011.68112,5340.01%
2022/08/22111.9000.0011.80112,5660.01%
2022/08/18211.9600.0012.05212,4880.02%
2022/08/16212.08112.1112.09112,5420.01%
2022/08/1500.00212.2612.33-212,553-0.02%
2022/08/108.111.6100.0011.578.112,5980.06%
2022/08/091111.83211.8511.85912,4950.07%
2022/08/08611.8900.0011.97612,4510.05%
2022/08/041111.50111.5811.611012,3950.08%
2022/08/0300.00911.5511.59-912,357-0.07%
2022/08/02211.4700.0011.50212,4270.02%
2022/07/29211.8800.0011.79212,5180.02%
2022/07/2800.00211.7311.72-212,624-0.02%
2022/07/27111.6800.0011.70112,6150.01%
2022/07/2500.00811.8311.82-812,734-0.06%
2022/07/22212.15312.0512.00-112,868-0.01%
2022/07/21211.89312.0212.09-113,236-0.01%
2022/07/200.411.811011.7811.71-9.613,413-0.07%
2022/07/19111.4800.0011.48113,8340.01%
2022/07/18511.5000.0011.51514,1180.04%
2022/07/1500.00311.1811.28-314,099-0.02%
2022/07/14210.9700.0011.08214,0080.01%
2022/07/13511.0500.0010.93514,0720.04%
2022/07/12710.74110.7110.71614,1820.04%
2022/07/1100.00111.1811.09-114,701-0.01%
2022/07/083.211.25711.2011.22-3.814,807-0.03%
2022/07/072.210.8200.0011.022.214,8860.01%
2022/07/061710.66210.6110.601515,1200.10%
2022/07/051710.84210.9510.901516,1070.09%
2022/07/041010.97810.9410.87216,7160.01%
2022/07/011211.022211.0410.95-1017,261-0.06%
2022/06/30411.56211.5711.49217,2510.01%
2022/06/29811.87111.8311.87717,3550.04%
2022/06/28212.1200.0012.03217,2740.01%
2022/06/27212.3100.0012.28217,2770.01%
2022/06/24211.97312.1011.96-117,328-0.01%
2022/06/23712.08512.1812.04217,4780.01%
2022/06/222112.36312.3512.351817,2010.10%
2022/06/2100.00512.7212.84-517,092-0.03%
2022/06/20112.601112.5712.57-1017,191-0.06%
2022/06/1719.212.70112.7812.7318.217,1810.11%
2022/06/16213.1100.0013.03216,9880.01%
2022/06/15213.20113.2613.18117,0110.01%
2022/06/141113.18513.1413.27617,3170.03%
2022/06/139.313.4000.0013.339.317,7640.05%
2022/06/10713.7400.0013.82718,4290.04%
2022/06/09113.9000.0013.91118,7360.01%
2022/06/0800.00513.9413.92-519,010-0.03%
2022/06/0700.00513.7713.75-519,099-0.03%
2022/06/06213.77113.9013.90119,3190.01%
2022/06/02213.8100.0013.80220,1820.01%
2022/06/01413.8900.0013.91420,7740.02%
2022/05/31613.77213.7313.87420,8760.02%
2022/05/30313.651513.6313.68-1220,741-0.06%
2022/05/27113.33213.2913.32-120,7410.00%
2022/05/2600.00113.0313.01-120,8200.00%
2022/05/2500.00113.1113.21-121,0050.00%
2022/05/24113.1200.0013.07121,5770.00%
2022/05/2300.002013.5413.40-2021,821-0.09%
2022/05/20113.4600.0013.49122,2530.00%
2022/05/19213.27713.3313.39-522,425-0.02%
2022/05/18213.5800.0013.52222,4420.01%
2022/05/17113.3600.0013.42122,4460.00%
2022/05/16113.17213.3813.16-122,4660.00%
2022/05/13413.1000.0013.08422,5440.02%
2022/05/11213.0300.0013.03222,8730.01%
2022/05/10312.783612.7212.97-3322,984-0.14%
2022/05/09812.879612.8912.85-8822,912-0.38%
2022/05/06413.022513.0313.10-2122,800-0.09%
2022/05/055.713.41513.4213.430.722,9000.00%
2022/05/04213.1300.0013.16222,8250.01%
2022/05/03113.0800.0013.12122,8780.00%
2022/04/291513.151013.1313.16522,8750.02%
2022/04/28112.7500.0012.99122,9350.00%
2022/04/273612.50112.4712.653522,7510.15%
2022/04/2616.112.9500.0012.9116.122,3430.07%
2022/04/254113.03113.1513.074022,1110.18%
2022/04/221513.4400.0013.461521,6490.07%
2022/04/21313.7300.0013.72321,5390.01%
2022/04/20613.6500.0013.66621,5470.03%
2022/04/191313.6400.0013.571321,5350.06%
2022/04/1813.913.50113.4013.5012.921,5550.06%
2022/04/1559.213.5800.0013.5059.221,4610.28%
2022/04/142413.93413.9213.912021,0590.09%
2022/04/13213.921013.9213.96-821,115-0.04%
2022/04/121013.61213.5213.60820,9570.04%
2022/04/1178.613.79113.9013.6477.620,6510.38%
2022/04/0862.114.09314.0414.1159.119,6620.30%
2022/04/074814.23114.2614.184718,8380.25%
2022/04/062514.41114.4314.432418,0790.13%
2022/04/012014.67214.7014.721817,6140.10%
2022/03/312014.9500.0014.912017,3760.12%
2022/03/30214.98115.0615.00117,4640.01%
2022/03/293614.8900.0014.873617,4510.21%
2022/03/282914.8300.0014.932917,2990.17%
2022/03/252015.1000.0015.112017,0420.12%
2022/03/24615.07215.1315.12416,9930.02%
2022/03/22315.08215.1015.08116,8180.01%
2022/03/21615.0900.0015.08616,7100.04%
2022/03/181414.9100.0014.961416,6790.08%
2022/03/17114.814.514.8814.98-3.516,542-0.02%
2022/03/163014.2400.0014.283016,2360.18%
2022/03/156214.37214.4314.356015,7830.38%
2022/03/141914.8100.0014.801915,0840.13%
2022/03/112814.9700.0014.952814,8640.19%
2022/03/1020.315.192.115.2415.1918.214,6280.12%
2022/03/099.314.72214.6814.727.314,5000.05%
2022/03/0849.314.64314.7114.5246.314,4020.32%
2022/03/075815.05215.1015.055613,5890.41%
2022/03/042115.6000.0015.562113,0870.16%
2022/03/031315.8800.0015.871312,9400.10%
2022/03/025.315.75415.7815.771.313,0570.01%
2022/03/014.515.8900.0015.904.513,0150.03%
2022/02/25515.5200.0015.48513,0010.04%
2022/02/2451.915.51715.4815.4144.912,8950.35%
2022/02/2338.515.8100.0015.8738.512,3580.31%
2022/02/2243.615.96115.9115.9242.612,1180.35%
2022/02/211816.3500.0016.411811,8080.15%
2022/02/18816.33116.4116.44711,6200.06%
2022/02/17616.4900.0016.49611,5800.05%
2022/02/162316.482016.5116.50311,6880.03%
2022/02/15816.3300.0016.25811,7380.07%
2022/02/1428.216.2700.0016.2528.211,6080.24%
2022/02/11616.70116.7216.72511,2870.04%
2022/02/101416.672916.5816.74-1511,433-0.13%
2022/02/091416.4000.0016.471411,4200.12%
2022/02/08316.2400.0016.23311,5500.03%
2022/02/0712.316.25516.3816.167.311,5180.06%
2022/01/262016.3000.0016.282011,2900.18%
2022/01/251516.4700.0016.401511,3160.13%
2022/01/24316.46116.4016.63211,2110.02%
2022/01/2123.416.5700.0016.5323.411,1800.21%
2022/01/20416.8100.0016.83410,9860.04%
2022/01/191216.8800.0016.841211,1160.11%
2022/01/181517.2111417.2717.03-9911,202-0.88% 大賣/
2022/01/17717.01317.0717.09411,1500.04%
2022/01/148216.7300.0016.808211,1450.74%
2022/01/13716.8900.0016.93711,0290.06%
2022/01/121116.8500.0016.871111,0380.10%
2022/01/1136.116.8000.0016.8136.111,1170.32%
2022/01/101416.8500.0016.941411,0570.13%
2022/01/072516.99317.2316.972211,0680.20%
2022/01/0639.317.20517.2017.2034.311,1050.31%
2022/01/052317.53817.5417.531511,2720.13%
2022/01/04217.561517.5917.54-1311,364-0.11%
2022/01/031117.54417.5517.50711,3330.06%
2021/12/30617.671017.6617.70-411,290-0.04%
2021/12/291217.6216.217.5917.64-4.211,448-0.04%
2021/12/281317.5225.317.5217.52-12.311,659-0.11%
2021/12/27717.3855.517.3017.36-48.511,708-0.41%
2021/12/24117.188317.1717.15-8211,825-0.69%
2021/12/2300.001017.0817.05-1011,698-0.09%
2021/12/220.216.9500.0016.960.211,8850.00%
2021/12/201816.6900.0016.631811,8450.15%
2021/12/17116.87116.7816.86011,7720.00%
2021/12/16116.90616.8716.94-511,789-0.04%
2021/12/152216.5800.0016.602211,8790.19%
2021/12/143016.56116.5316.562911,8880.24%
2021/12/131316.80916.8216.79411,8350.03%
2021/12/10716.771716.7716.78-1011,902-0.08%
2021/12/093316.87616.8916.882711,8620.23%
2021/12/0800.003316.9816.98-3311,826-0.28%
2021/12/072816.78516.7516.852311,8710.19%
2021/12/061016.84616.9316.95411,8160.03%
2021/12/03616.94217.0317.00411,9280.03%
2021/12/022216.9611616.8516.96-9411,964-0.79% 大賣/
2021/12/01116.8600.0016.85111,9870.01%
2021/11/30916.591416.7016.49-512,059-0.04%
2021/11/291516.23316.3616.371212,1580.10%
2021/11/265416.28116.4816.245312,4120.43%
2021/11/251116.5500.0016.571112,3190.09%
2021/11/242116.641816.6216.65312,3540.02%
2021/11/231616.831416.8216.79212,2940.02%
2021/11/221717.14817.1617.12912,2430.07%
2021/11/1900.0016.317.1017.12-16.312,261-0.13%
2021/11/18416.992417.0417.04-2012,208-0.16%
2021/11/17616.841016.9116.83-412,150-0.03%
2021/11/165016.7500.0016.765012,2130.41%
2021/11/153216.973016.9316.97212,4740.02%
2021/11/123716.742616.6516.651112,4690.09%
2021/11/11616.452516.4316.44-1912,686-0.15%
2021/11/10516.547916.5216.54-7412,781-0.58%
2021/11/09216.68716.6816.61-512,893-0.04%
2021/11/08316.39216.4116.39112,6890.01%
2021/11/051516.075116.1216.17-3612,638-0.28%
2021/11/041715.9300.0015.881712,4640.14%
2021/11/0300.001815.9315.94-1812,482-0.14%
2021/11/02116.073315.9715.86-3212,577-0.25%
2021/10/29615.783215.8115.75-2612,550-0.21%
2021/10/28415.87315.9015.87112,5830.01%
2021/10/2700.00415.9515.94-412,640-0.03%
2021/10/26115.784.315.7715.74-3.312,552-0.03%
2021/10/25415.50115.5115.60312,4740.02%
2021/10/22115.52315.5515.55-212,618-0.02%
2021/10/21115.4312.415.5015.42-11.412,609-0.09%
2021/10/20215.4600.0015.44212,4940.02%
2021/10/19115.405.415.3315.41-4.412,443-0.04%
2021/10/181315.21615.1715.17712,3810.06%
2021/10/151915.131715.1615.18212,3390.02%
2021/10/1410.114.8200.0014.8210.112,3280.08%
2021/10/1352.114.92114.8914.8651.112,1340.42%
2021/10/121715.1000.0015.111711,8020.14%
2021/10/084.515.412.415.4915.352.111,7290.02%
2021/10/07115.462315.4115.45-2211,722-0.19%
2021/10/0633.115.0200.0015.0033.111,8240.28%
2021/10/051814.88315.0015.111511,8530.13%
2021/10/041515.1700.0015.111511,6120.13%
2021/10/0143.215.34215.2815.2841.211,4750.36%
2021/09/30615.512.415.6415.653.611,2520.03%
2021/09/2948.215.66615.6415.5842.211,2790.37%
2021/09/283916.041216.0216.062711,2740.24%
2021/09/27516.14316.1416.17211,3150.02%
2021/09/242516.07116.0816.072411,3720.21%
2021/09/23715.9200.0015.92711,6100.06%
2021/09/223315.7300.0015.743311,6720.28%
2021/09/17216.03316.1716.12-111,526-0.01%
2021/09/161416.02416.1716.051011,6400.09%
2021/09/15916.1100.0016.13911,6600.08%
2021/09/14116.3500.0016.33111,8410.01%
2021/09/13916.2800.0016.27912,3020.07%
2021/09/1000.001916.3916.45-1912,860-0.15%
2021/09/086.116.001015.9815.96-3.912,914-0.03%
2021/09/071016.1300.0016.201012,8930.08%
2021/09/06116.45216.3816.35-113,022-0.01%
2021/09/03216.305.216.4116.42-3.213,041-0.02%
2021/09/02316.2013.216.2616.20-10.213,180-0.08%
2021/09/01116.1884.116.1316.29-83.113,178-0.63%
2021/08/31415.7100.0015.90412,8470.03%
2021/08/30115.7800.0015.85113,2260.01%
2021/08/271015.50315.6115.59713,3420.05%
2021/08/2620.215.473115.4815.47-10.813,507-0.08%
2021/08/25615.4300.0015.49614,1430.04%
2021/08/24215.443015.3015.28-2814,785-0.19%
2021/08/23115.19615.3015.29-515,334-0.03%
2021/08/206.214.8100.0014.806.217,3970.04%
2021/08/1918.114.94814.9314.8710.117,4440.06%
2021/08/1812.415.0200.0015.2412.417,2810.07%
2021/08/1715.315.1600.0015.1115.317,2500.09%
2021/08/1610.115.5000.0015.5210.117,0430.06%
2021/08/1312.415.7500.0015.6112.417,0880.07%
2021/08/121315.9900.0015.931317,0800.08%
2021/08/111315.98216.0115.981117,2360.06%
2021/08/10716.1900.0016.15717,3210.04%
2021/08/09516.29116.2716.28417,4910.02%
2021/08/061516.4600.0016.471517,6580.08%
2021/08/05116.612316.5216.64-2217,797-0.12%
2021/08/0400.00416.3716.42-417,951-0.02%
2021/08/0300.00316.1816.20-318,144-0.02%
2021/08/0200.001.115.9516.03-1.118,287-0.01%
2021/07/3000.0080.315.9615.83-80.318,445-0.44%
2021/07/29115.802.715.6715.82-1.718,664-0.01%
2021/07/281715.641015.3415.48718,9110.04%
2021/07/2700.001215.9915.86-1218,933-0.06%
2021/07/26515.8400.0015.83519,1700.03%
2021/07/2300.00415.9915.81-419,541-0.02%
2021/07/216.315.6700.0015.636.320,1600.03%
2021/07/203015.702015.7515.661020,4910.05%
2021/07/19215.96215.8515.85020,7580.00%
2021/07/162415.981115.9215.991321,1100.06%
2021/07/1500.00916.1016.13-921,468-0.04%
2021/07/14215.9600.0015.98221,8120.01%
2021/07/131315.931315.9915.92022,2400.00%
2021/07/12715.79515.7915.78222,3730.01%
2021/07/093415.5200.0015.503422,5020.15%
2021/07/08815.631515.6815.65-722,933-0.03%
2021/07/07315.654815.6215.65-4523,549-0.19%
2021/07/06915.6900.0015.66924,1830.04%
2021/07/05215.735.615.6515.73-3.624,768-0.01%
2021/07/0200.00515.4815.51-524,905-0.02%
2021/07/01615.46615.4515.44025,6350.00%
2021/06/3000.0026.715.5415.55-26.726,394-0.10%
2021/06/2900.00415.4415.42-426,753-0.01%
2021/06/281615.3700.0015.391627,5750.06%
2021/06/25215.52215.5215.45028,6110.00%
2021/06/2400.00315.4115.41-329,498-0.01%
2021/06/231215.281615.3415.39-430,651-0.01%
2021/06/224915.23215.3515.184731,3940.15%
2021/06/214415.3200.0015.294431,3230.14%
2021/06/18615.69415.6915.63230,7610.01%
2021/06/17415.4700.0015.62432,0910.01%
2021/06/1618.115.56415.5815.5614.133,6950.04%
2021/06/15815.603915.6715.66-3135,459-0.09%
2021/06/11715.5500.0015.50737,0700.02%
2021/06/093315.2900.0015.263341,0580.08%
2021/06/08915.391115.3815.35-243,9420.00%
2021/06/071615.282015.3615.37-449,106-0.01%
2021/06/04915.3800.0015.39951,8560.02%
2021/06/032015.42115.4815.491958,4020.03%
2021/06/02119.115.45115.3515.35118.168,6980.17% 大買/鉅額交易
2021/06/016215.60215.6415.536075,6220.08%
2021/05/3129.215.394315.3815.50-13.888,950-0.02%
2021/05/28210.515.43215.4615.30208.5136,1270.15% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音