中信關鍵半導體 (00891)-土銀-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	17.48	0	0.00	17.49	4	13,013	0.03%
2024/05/07	3	17.40	0	0.00	17.41	3	13,139	0.02%
2024/05/06	1	17.40	12	17.43	17.41	-11	13,128	-0.08%
2024/05/03	2	17.44	0	0.00	17.40	2	13,085	0.02%
2024/05/02	2	17.13	0	0.00	17.25	2	13,240	0.02%
2024/04/30	0	0.00	1	17.29	17.30	-1	13,269	-0.01%
2024/04/29	0	0.00	3	17.32	17.29	-3	13,313	-0.02%
2024/04/26	1	16.96	2	17.07	17.00	-1	13,409	-0.01%
2024/04/25	10	16.79	18	16.88	16.72	-8	13,587	-0.06%
2024/04/24	0	0.00	3	17.03	17.12	-3	13,795	-0.02%
2024/04/23	6	16.56	0	0.00	16.53	6	13,970	0.04%
2024/04/22	16	16.56	0	0.00	16.42	16	14,005	0.11%
2024/04/19	21	16.94	6	16.80	16.81	15	13,943	0.11%
2024/04/18	7	17.58	0	0.00	17.66	7	13,608	0.05%
2024/04/17	2	17.54	1	17.53	17.60	1	13,785	0.01%
2024/04/16	7	17.42	19	17.38	17.46	-12	13,963	-0.09%
2024/04/15	1	18.05	1	18.00	18.00	0	13,933	0.00%
2024/04/11	0	0.00	1	18.35	18.39	-1	13,774	-0.01%
2024/04/10	0	0.00	1	18.41	18.44	-1	13,857	-0.01%
2024/04/08	1	18.07	0	0.00	18.04	1	14,086	0.01%
2024/04/02	6	18.22	0	0.00	18.17	6	14,277	0.04%
2024/04/01	5	18.11	0	0.00	18.04	5	14,437	0.03%
2024/03/29	0	0.00	2	18.10	18.23	-2	14,490	-0.01%
2024/03/28	1	17.90	0	0.00	18.03	1	14,396	0.01%
2024/03/27	1	17.98	3	18.07	18.04	-2	14,354	-0.01%
2024/03/26	1	18.20	0	0.00	18.05	1	14,305	0.01%
2024/03/25	2	18.10	1	18.15	18.07	1	14,116	0.01%
2024/03/22	3	18.16	0	0.00	18.13	3	14,211	0.02%
2024/03/19	2	18.08	20	18.21	18.21	-18	14,095	-0.13%
2024/03/18	1	18.14	2	18.12	18.29	-1	14,026	-0.01%
2024/03/15	4	17.95	6	18.08	18.00	-2	14,019	-0.01%
2024/03/14	2	18.16	4	18.19	18.11	-2	13,859	-0.01%
2024/03/13	8	18.40	2	18.64	18.40	6	13,846	0.04%
2024/03/12	0	0.00	3	18.43	18.48	-3	13,673	-0.02%
2024/03/11	2	18.41	2	18.52	18.38	0	13,537	0.00%
2024/03/08	2	19.06	7	18.84	18.57	-5	13,396	-0.04%
2024/03/07	15	18.57	2	18.59	18.58	13	12,855	0.10%
2024/03/06	0	0.00	2	18.13	18.14	-2	12,550	-0.02%
2024/03/05	5	17.89	0	0.00	17.95	5	12,315	0.04%
2024/03/04	2	17.85	7	17.76	17.83	-5	12,282	-0.04%
2024/02/29	5	17.48	0	0.00	17.52	5	12,016	0.04%
2024/02/27	3	17.39	2	17.65	17.44	1	11,927	0.01%
2024/02/26	100	17.67	1	17.60	17.77	99	11,637	0.85%
2024/02/23	26	17.59	4	17.57	17.65	22	11,352	0.19%
2024/02/22	25	17.28	6	17.25	17.32	19	11,080	0.17%
2024/02/21	1	17.04	0	0.00	17.03	1	10,968	0.01%
2024/02/20	10	16.98	1	17.14	17.16	9	10,876	0.08%
2024/02/19	0	0.00	6	16.93	16.98	-6	10,834	-0.06%
2024/02/16	2	17.08	0	0.00	16.97	2	10,881	0.02%
2024/02/15	1	16.94	4	16.96	17.05	-3	10,806	-0.03%
2024/02/05	7	16.39	0	0.00	16.41	7	10,628	0.07%
2024/02/02	0	0.00	1	16.39	16.42	-1	10,603	-0.01%
2024/02/01	2	16.28	0	0.00	16.32	2	10,637	0.02%
2024/01/31	0	0.00	5	16.46	16.48	-5	10,647	-0.05%
2024/01/30	5	16.55	7	16.53	16.55	-2	10,617	-0.02%
2024/01/29	0	0.00	1	16.45	16.43	-1	10,571	-0.01%
2024/01/26	2	16.41	2	16.43	16.39	0	10,590	0.00%
2024/01/25	0	0.00	9	16.53	16.52	-9	10,704	-0.08%
2024/01/24	0	0.00	4	16.38	16.35	-4	10,564	-0.04%
2024/01/22	0	0.00	2	16.32	16.32	-2	10,712	-0.02%
2024/01/19	3	16.07	6	16.13	16.15	-3	10,569	-0.03%
2024/01/18	2	15.71	0	0.00	15.73	2	10,436	0.02%
2024/01/17	2	15.83	0	0.00	15.63	2	10,157	0.02%
2024/01/16	2	15.90	0	0.00	15.89	2	9,992	0.02%
2024/01/15	0	0.00	25	16.00	16.02	-25	9,957	-0.25%
2024/01/11	6	16.00	2	16.02	16.01	4	10,091	0.04%
2024/01/10	1	15.84	2	15.91	15.89	-1	9,950	-0.01%
2024/01/09	2	15.98	0	0.00	15.86	2	9,825	0.02%
2024/01/04	1	15.79	0	0.00	15.74	1	10,000	0.01%
2024/01/03	10	15.90	0	0.00	15.79	10	10,219	0.10%
2024/01/02	20	16.12	2	16.12	16.13	18	9,998	0.18%
2023/12/29	0	0.00	1	16.35	16.39	-1	9,859	-0.01%
2023/12/28	0	0.00	3	16.49	16.45	-3	9,705	-0.03%
2023/12/27	0	0.00	2	16.47	16.49	-2	9,607	-0.02%
2023/12/26	0	0.00	2	16.22	16.25	-2	9,374	-0.02%
2023/12/25	0	0.00	7	16.10	16.09	-7	9,276	-0.08%
2023/12/22	0	0.00	3	15.99	16.03	-3	9,263	-0.03%
2023/12/21	1	15.80	0	0.00	15.87	1	9,214	0.01%
2023/12/18	1	16.02	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0	0.00	2	16.23	16.16	-2	8,971	-0.02%
2023/12/13	0	0.00	2	15.92	15.94	-2	8,929	-0.02%
2023/12/11	0	0.00	1	15.62	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	101	15.63	15.59	-101	9,366	-1.08%	大賣/鉅額交易
2023/12/05	0	0.00	1	15.40	15.42	-1	9,218	-0.01%
2023/12/04	1	15.48	0	0.00	15.51	1	9,205	0.01%
2023/12/01	1	15.54	0	0.00	15.55	1	9,179	0.01%
2023/11/28	2	15.27	0	0.00	15.43	2	9,005	0.02%
2023/11/27	0	0.00	14	15.33	15.22	-14	8,930	-0.16%
2023/11/24	3	15.44	25	15.40	15.40	-22	8,902	-0.25%
2023/11/22	1	15.36	2	15.41	15.41	-1	8,886	-0.01%
2023/11/21	1	15.39	5	15.41	15.40	-4	8,829	-0.05%
2023/11/20	0	0.00	2	15.37	15.26	-2	8,795	-0.02%
2023/11/17	1	15.21	26	15.25	15.27	-25	8,762	-0.29%
2023/11/16	6	15.09	3	15.15	15.09	3	8,661	0.03%
2023/11/15	0	0.00	9	15.54	15.44	-9	8,589	-0.10%
2023/11/14	0	0.00	9	15.38	15.37	-9	8,403	-0.11%
2023/11/13	0	0.00	4	15.35	15.29	-4	8,302	-0.05%
2023/11/10	3	15.00	0	0.00	14.98	3	8,166	0.04%
2023/11/09	0	0.00	8	15.06	15.09	-8	8,125	-0.10%
2023/11/08	0	0.00	3	15.03	15.05	-3	8,099	-0.04%
2023/11/06	0	0.00	3	14.86	14.92	-3	8,168	-0.04%
2023/11/03	1	14.62	10	14.72	14.69	-9	8,089	-0.11%
2023/11/01	3	14.32	2	14.27	14.32	1	8,063	0.01%
2023/10/26	7	14.01	0	0.00	13.98	7	7,924	0.09%
2023/10/25	0	0.00	8	14.40	14.36	-8	7,831	-0.10%
2023/10/24	2	14.25	0	0.00	14.27	2	7,847	0.03%
2023/10/23	7	14.37	0	0.00	14.28	7	7,775	0.09%
2023/10/16	5	14.46	2	14.45	14.53	3	7,390	0.04%
2023/10/13	20	14.58	2	14.47	14.60	18	7,335	0.25%
2023/10/12	0	0.00	20	14.40	14.46	-20	7,081	-0.28%
2023/10/11	0	0.00	6	14.30	14.35	-6	7,034	-0.09%
2023/10/05	0	0.00	4	13.98	13.98	-4	6,642	-0.06%
2023/10/04	2	13.66	0	0.00	13.77	2	6,585	0.03%
2023/10/03	0	0.00	5	13.90	13.87	-5	6,584	-0.08%
2023/09/27	0	0.00	2	13.48	13.52	-2	6,567	-0.03%
2023/09/25	0	0.00	1	13.80	13.81	-1	6,537	-0.02%
2023/09/22	2	13.50	0	0.00	13.67	2	6,510	0.03%
2023/09/21	2	13.70	0	0.00	13.60	2	6,544	0.03%
2023/09/19	0	0.00	2	14.14	14.01	-2	6,532	-0.03%
2023/09/18	0	0.00	3	14.16	14.15	-3	6,496	-0.05%
2023/09/15	2	14.04	3	14.13	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	6	13.89	13.99	-6	6,057	-0.10%
2023/09/13	0	0.00	2	13.82	13.79	-2	5,933	-0.03%
2023/09/11	0	0.00	13	13.51	13.46	-13	5,963	-0.22%
2023/08/31	1	13.50	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	2	13.58	13.59	-2	6,543	-0.03%
2023/08/24	5	13.30	2	13.31	13.34	3	6,947	0.04%
2023/08/17	2	12.95	0	0.00	12.97	2	7,320	0.03%
2023/08/16	2	12.91	0	0.00	12.91	2	7,292	0.03%
2023/08/14	3	13.03	0	0.00	13.06	3	7,336	0.04%
2023/08/11	2	13.29	2	13.23	13.20	0	7,260	0.00%
2023/08/10	2	13.29	6	13.26	13.20	-4	7,276	-0.05%
2023/08/08	5	13.47	0	0.00	13.41	5	7,009	0.07%
2023/08/07	4	13.58	0	0.00	13.62	4	6,810	0.06%
2023/08/04	2	13.47	15	13.48	13.51	-13	6,818	-0.19%
2023/08/02	2	13.64	0	0.00	13.58	2	6,758	0.03%
2023/07/24	0	0.00	2	13.64	13.66	-2	6,768	-0.03%
2023/07/21	2	13.70	0	0.00	13.73	2	6,922	0.03%
2023/07/20	0	0.00	1	13.92	13.94	-1	7,023	-0.01%
2023/07/19	1	14.01	0	0.00	13.98	1	7,030	0.01%
2023/07/18	0	0.00	1	13.98	13.98	-1	7,042	-0.01%
2023/07/14	0	0.00	5	14.03	14.06	-5	7,109	-0.07%
2023/07/13	0	0.00	1	13.94	13.82	-1	7,058	-0.01%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/03	0	0.00	2	13.96	13.89	-2	7,234	-0.03%
2023/06/30	1	13.78	0	0.00	13.80	1	7,283	0.01%
2023/06/27	0	0.00	6	13.75	13.75	-6	7,456	-0.08%
2023/06/21	4	13.98	0	0.00	14.01	4	7,629	0.05%
2023/06/19	0	0.00	5	14.19	14.18	-5	7,836	-0.06%
2023/06/16	3	14.05	0	0.00	14.07	3	7,861	0.04%
2023/06/15	4	14.20	1	14.13	14.14	3	7,956	0.04%
2023/06/13	2	14.11	5	14.05	14.13	-3	8,150	-0.04%
2023/06/12	5	13.79	5	13.80	13.81	0	7,978	0.00%
2023/06/09	0	0.00	4	13.71	13.70	-4	8,044	-0.05%
2023/06/08	1	13.54	16	13.61	13.57	-15	8,153	-0.18%
2023/06/07	0	0.00	2	13.70	13.75	-2	8,157	-0.02%
2023/06/05	1	13.51	2	13.52	13.48	-1	8,126	-0.01%
2023/05/30	2	13.45	7	13.51	13.54	-5	8,055	-0.06%
2023/05/29	1	13.53	2	13.51	13.44	-1	8,033	-0.01%
2023/05/26	1	13.15	9	13.20	13.22	-8	8,006	-0.10%
2023/05/25	0	0.00	2	12.93	12.90	-2	7,818	-0.03%
2023/05/19	0	0.00	2	12.77	12.81	-2	7,781	-0.03%
2023/05/17	0	0.00	16	12.52	12.54	-16	7,833	-0.20%
2023/05/15	2	12.38	0	0.00	12.39	2	7,893	0.03%
2023/05/10	2	12.53	0	0.00	12.54	2	8,270	0.02%
2023/05/09	0	0.00	45	12.65	12.64	-45	8,251	-0.55%
2023/05/05	0	0.00	2	12.61	12.61	-2	8,528	-0.02%
2023/05/03	2	12.49	0	0.00	12.57	2	8,716	0.02%
2023/05/02	2	12.50	0	0.00	12.57	2	8,726	0.02%
2023/04/28	0	0.00	2	12.48	12.48	-2	9,041	-0.02%
2023/04/26	4	12.10	0	0.00	12.22	4	9,127	0.04%
2023/04/25	10	12.39	0	0.00	12.28	10	9,048	0.11%
2023/04/24	2	12.68	0	0.00	12.67	2	8,958	0.02%
2023/04/21	5	12.79	0	0.00	12.66	5	9,025	0.06%
2023/04/20	12	12.90	0	0.00	12.85	12	9,040	0.13%
2023/04/19	5	12.98	0	0.00	12.93	5	9,103	0.05%
2023/04/17	2	13.22	0	0.00	13.23	2	9,034	0.02%
2023/04/13	7	13.24	0	0.00	13.19	7	9,018	0.08%
2023/04/11	2	13.40	0	0.00	13.42	2	8,909	0.02%
2023/04/06	3	13.25	0	0.00	13.28	3	8,875	0.03%
2023/03/29	5	13.20	0	0.00	13.21	5	8,740	0.06%
2023/03/28	11	13.40	0	0.00	13.30	11	8,735	0.13%
2023/03/24	2	13.59	2	13.65	13.63	0	8,605	0.00%
2023/03/23	5	13.44	2	13.49	13.59	3	8,542	0.04%
2023/03/21	5	13.26	0	0.00	13.24	5	8,198	0.06%
2023/03/17	2	13.23	0	0.00	13.30	2	8,019	0.02%
2023/03/15	2	13.10	0	0.00	13.03	2	7,873	0.03%
2023/03/10	2	13.11	0	0.00	13.07	2	7,697	0.03%
2023/03/09	2	13.36	0	0.00	13.31	2	7,713	0.03%
2023/03/08	6	13.20	0	0.00	13.26	6	7,698	0.08%
2023/03/07	2	13.25	0	0.00	13.34	2	7,696	0.03%
2023/03/03	4	13.17	8	13.23	13.17	-4	7,704	-0.05%
2023/03/01	0	0.00	2	13.12	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	2	13.08	12.88	-2	7,540	-0.03%
2023/02/23	0	0.00	3	12.86	12.94	-3	7,495	-0.04%
2023/02/20	2	12.76	0	0.00	12.76	2	7,838	0.03%
2023/02/17	6	12.60	0	0.00	12.66	6	8,164	0.07%
2023/02/16	10	12.72	0	0.00	12.76	10	8,336	0.12%
2023/02/15	10	12.80	0	0.00	12.71	10	8,700	0.11%
2023/02/13	1	12.87	0	0.00	12.88	1	8,790	0.01%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/08	0	0.00	2.8	13.13	13.15	-2.8	8,827	-0.03%
2023/02/07	0	0.00	10	12.75	12.73	-10	8,599	-0.12%
2023/02/06	1	12.81	0	0.00	12.75	1	8,614	0.01%
2023/02/02	4	12.79	33	12.92	12.97	-29	8,383	-0.35%
2023/01/31	4	12.53	1	12.51	12.53	3	8,251	0.04%
2023/01/30	0	0.00	43	12.60	12.69	-43	8,280	-0.52%
2023/01/17	0	0.00	1	12.02	12.01	-1	8,047	-0.01%
2023/01/13	5	12.04	6	12.09	11.93	-1	8,041	-0.01%
2023/01/12	0	0.00	2	11.99	11.95	-2	8,044	-0.02%
2023/01/11	1	11.92	0	0.00	11.96	1	8,046	0.01%
2023/01/10	3	11.87	0	0.00	11.91	3	8,064	0.04%
2023/01/09	0	0.00	4	11.69	11.79	-4	8,141	-0.05%
2023/01/05	0	0.00	2	11.11	11.09	-2	8,293	-0.02%
2023/01/03	3	10.89	0	0.00	11.07	3	8,802	0.03%
2022/12/30	2	10.90	0	0.00	10.87	2	8,839	0.02%
2022/12/29	5	10.77	15	10.76	10.83	-10	8,910	-0.11%
2022/12/28	7	10.82	0	0.00	10.84	7	9,114	0.08%
2022/12/27	2	11.11	0	0.00	11.12	2	9,127	0.02%
2022/12/23	11	11.04	3	11.04	11.07	8	9,492	0.08%
2022/12/22	2	11.24	0	0.00	11.24	2	9,712	0.02%
2022/12/21	9	11.13	0	0.00	11.10	9	10,141	0.09%
2022/12/20	1	11.10	0	0.00	11.07	1	10,296	0.01%
2022/12/16	7	11.43	0	0.00	11.47	7	10,804	0.06%
2022/12/14	0	0.00	2	11.74	11.80	-2	10,817	-0.02%
2022/12/13	2	11.67	0	0.00	11.58	2	10,851	0.02%
2022/12/12	1	11.60	0	0.00	11.61	1	10,930	0.01%
2022/12/08	6	11.49	0	0.00	11.48	6	11,002	0.05%
2022/12/07	4	11.71	0	0.00	11.63	4	11,020	0.04%
2022/12/06	5	11.83	0	0.00	11.79	5	10,998	0.05%
2022/12/05	1	12.18	2	12.20	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	8	12.12	12.10	-8	11,005	-0.07%
2022/12/01	2	12.13	275	12.17	12.10	-273	11,107	-2.46%	大賣/鉅額交易
2022/11/29	2	11.60	0	0.00	11.69	2	11,198	0.02%
2022/11/28	3	11.67	0	0.00	11.68	3	11,245	0.03%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	22	11.95	12.00	-22	11,379	-0.19%
2022/11/23	4	11.80	21	11.80	11.79	-17	11,329	-0.15%
2022/11/22	1	11.65	0	0.00	11.78	1	11,516	0.01%
2022/11/21	2	11.79	0	0.00	11.75	2	11,577	0.02%
2022/11/18	0	0.00	11	11.96	11.82	-11	11,577	-0.10%
2022/11/17	1	11.85	0	0.00	11.86	1	11,550	0.01%
2022/11/16	0	0.00	2	11.78	11.83	-2	11,540	-0.02%
2022/11/15	4	11.79	7	11.72	11.86	-3	11,532	-0.03%
2022/11/14	0	0.00	10	11.44	11.43	-10	11,200	-0.09%
2022/11/11	0	0.00	4	11.34	11.32	-4	11,122	-0.04%
2022/11/10	0	0.00	10	10.67	10.71	-10	10,788	-0.09%
2022/11/09	10	10.53	1	10.69	10.69	9	10,760	0.08%
2022/11/08	1	10.29	2	10.41	10.27	-1	10,761	-0.01%
2022/11/07	0	0.00	2	10.21	10.25	-2	10,723	-0.02%
2022/11/04	0	0.00	2	9.89	9.98	-2	10,740	-0.02%
2022/11/01	1	9.90	0	0.00	9.87	1	11,225	0.01%
2022/10/31	0	0.00	40	9.74	9.79	-40	11,359	-0.35%
2022/10/27	7	9.73	20	9.70	9.74	-13	11,520	-0.11%
2022/10/26	23	9.54	22	9.54	9.53	1	11,648	0.01%
2022/10/19	5	9.87	0	0.00	9.74	5	11,758	0.04%
2022/10/17	4	9.70	0	0.00	9.78	4	11,796	0.03%
2022/10/14	1	9.89	10	9.78	9.90	-9	11,833	-0.08%
2022/10/13	1	9.40	4	9.48	9.41	-3	11,844	-0.03%
2022/10/12	4	9.58	0	0.00	9.59	4	11,736	0.03%
2022/10/11	12	9.66	0	0.00	9.64	12	11,688	0.10%
2022/10/07	2	10.27	0	0.00	10.20	2	11,524	0.02%
2022/10/06	3	10.43	0	0.00	10.44	3	11,553	0.03%
2022/10/05	1	10.45	10	10.48	10.39	-9	11,592	-0.08%
2022/10/04	5	10.08	0	0.00	10.16	5	11,511	0.04%
2022/09/30	0	0.00	13	9.64	9.86	-13	11,498	-0.11%
2022/09/29	1	9.93	0	0.00	9.84	1	11,497	0.01%
2022/09/28	16	9.91	0	0.00	9.82	16	11,440	0.14%
2022/09/27	3	10.17	0	0.00	10.15	3	11,298	0.03%
2022/09/26	21	10.24	0	0.00	10.16	21	11,501	0.18%
2022/09/23	6	10.56	0	0.00	10.52	6	11,774	0.05%
2022/09/21	5	10.88	0	0.00	10.88	5	11,888	0.04%
2022/09/19	2	10.93	0	0.00	10.90	2	12,061	0.02%
2022/09/16	1	11.03	0	0.00	10.98	1	12,120	0.01%
2022/09/15	2	11.19	0	0.00	11.16	2	12,416	0.02%
2022/09/14	3	11.07	10	11.01	11.16	-7	12,619	-0.06%
2022/09/13	3	11.39	6	11.35	11.37	-3	12,563	-0.02%
2022/09/12	2	11.31	4	11.29	11.29	-2	12,599	-0.02%
2022/09/08	9	10.95	0	0.00	11.06	9	12,838	0.07%
2022/09/07	3	10.84	50	10.83	10.87	-47	12,891	-0.36%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	250	11.25	0	0.00	11.20	250	12,783	1.96%	大買/鉅額交易
2022/09/01	3	11.36	0	0.00	11.35	3	12,682	0.02%
2022/08/30	25	11.55	0	0.00	11.50	25	12,554	0.20%
2022/08/29	28	11.44	0	0.00	11.44	28	12,517	0.22%
2022/08/25	2	11.76	26	11.82	11.76	-24	12,323	-0.19%
2022/08/24	4	11.66	0	0.00	11.60	4	12,449	0.03%
2022/08/23	30	11.71	0	0.00	11.68	30	12,534	0.24%
2022/08/22	3	11.84	0	0.00	11.80	3	12,566	0.02%
2022/08/19	0	0.00	2	12.13	12.08	-2	12,421	-0.02%
2022/08/18	1	11.91	0	0.00	12.05	1	12,488	0.01%
2022/08/17	4	12.05	5	12.00	12.06	-1	12,448	-0.01%
2022/08/16	5	12.10	5	12.10	12.09	0	12,542	0.00%
2022/08/15	0	0.00	30	12.23	12.33	-30	12,553	-0.24%
2022/08/12	0	0.00	1	11.97	12.03	-1	12,504	-0.01%
2022/08/11	133	11.81	130	11.85	11.84	3	12,579	0.02%	大買/大賣/
2022/08/10	38	11.62	29	11.57	11.57	9	12,598	0.07%
2022/08/09	60	11.81	50	11.92	11.85	10	12,495	0.08%
2022/08/08	6	11.93	10	11.96	11.97	-4	12,451	-0.03%
2022/08/05	56	11.92	84	12.00	12.02	-28	12,449	-0.22%
2022/08/04	30	11.54	33	11.61	11.61	-3	12,395	-0.02%
2022/08/03	0	0.00	45.1	11.57	11.59	-45.1	12,357	-0.36%
2022/08/02	56	11.51	25	11.43	11.50	31	12,427	0.25%
2022/08/01	38	11.72	25	11.73	11.75	13	12,472	0.10%
2022/07/29	25	11.82	51	11.87	11.79	-26	12,518	-0.21%
2022/07/28	87	11.76	100	11.82	11.72	-13	12,624	-0.10%
2022/07/27	53	11.68	11	11.51	11.70	42	12,615	0.33%
2022/07/26	1	11.73	21	11.62	11.64	-20	12,634	-0.16%
2022/07/25	5	11.91	10	11.82	11.82	-5	12,734	-0.04%
2022/07/22	50	12.16	35	12.00	12.00	15	12,868	0.12%
2022/07/21	60	11.93	60	12.02	12.09	0	13,236	0.00%
2022/07/20	1	11.82	52	11.77	11.71	-51	13,413	-0.38%
2022/07/19	52	11.53	5	11.40	11.48	47	13,834	0.34%
2022/07/18	50	11.42	50	11.51	11.51	0	14,118	0.00%
2022/07/15	79	11.16	81	11.27	11.28	-2	14,099	-0.01%
2022/07/14	1	11.06	57	11.11	11.08	-56	14,008	-0.40%
2022/07/13	56	10.99	0	0.00	10.93	56	14,072	0.40%
2022/07/12	2	10.69	0	0.00	10.71	2	14,182	0.01%
2022/07/11	2	11.29	0	0.00	11.09	2	14,701	0.01%
2022/07/08	2	11.32	53	11.35	11.22	-51	14,807	-0.34%
2022/07/07	52	11.03	18	10.97	11.02	34	14,886	0.23%
2022/07/06	11	10.64	0	0.00	10.60	11	15,120	0.07%
2022/07/05	13	10.83	0	0.00	10.90	13	16,107	0.08%
2022/07/04	3	10.85	0	0.00	10.87	3	16,716	0.02%
2022/07/01	26	11.10	0	0.00	10.95	26	17,261	0.15%
2022/06/30	10	11.50	0	0.00	11.49	10	17,251	0.06%
2022/06/29	15	11.88	0	0.00	11.87	15	17,355	0.09%
2022/06/28	1	12.00	0	0.00	12.03	1	17,274	0.01%
2022/06/27	2	12.24	14	12.30	12.28	-12	17,277	-0.07%
2022/06/24	4	12.10	0	0.00	11.96	4	17,328	0.02%
2022/06/23	10	12.06	0	0.00	12.04	10	17,478	0.06%
2022/06/22	10	12.45	0	0.00	12.35	10	17,201	0.06%
2022/06/20	14	12.62	0	0.00	12.57	14	17,191	0.08%
2022/06/17	15	12.73	0	0.00	12.73	15	17,181	0.09%
2022/06/16	0	0.00	1	13.04	13.03	-1	16,988	-0.01%
2022/06/15	3	13.26	1	13.20	13.18	2	17,011	0.01%
2022/06/13	3	13.39	0	0.00	13.33	3	17,764	0.02%
2022/06/10	2	13.77	0	0.00	13.82	2	18,429	0.01%
2022/06/09	0	0.00	0.4	13.91	13.91	-0.4	18,736	0.00%
2022/06/08	0	0.00	1	13.91	13.92	-1	19,010	-0.01%
2022/06/07	1	13.75	1	13.78	13.75	0	19,099	0.00%
2022/06/06	0	0.00	4	13.91	13.90	-4	19,319	-0.02%
2022/06/01	1	13.99	45	13.93	13.91	-44	20,774	-0.21%
2022/05/30	0	0.00	2	13.65	13.68	-2	20,741	-0.01%
2022/05/27	2	13.20	20	13.29	13.32	-18	20,741	-0.09%
2022/05/26	1	13.08	0	0.00	13.01	1	20,820	0.00%
2022/05/25	0	0.00	10	13.22	13.21	-10	21,005	-0.05%
2022/05/24	1	13.07	0	0.00	13.07	1	21,577	0.00%
2022/05/23	1	13.50	0	0.00	13.40	1	21,821	0.00%
2022/05/20	0	0.00	5	13.44	13.49	-5	22,253	-0.02%
2022/05/19	1	13.23	2	13.39	13.39	-1	22,425	0.00%
2022/05/18	2	13.52	7	13.54	13.52	-5	22,442	-0.02%
2022/05/17	1	13.35	2	13.34	13.42	-1	22,446	0.00%
2022/05/16	0	0.00	1	13.38	13.16	-1	22,466	0.00%
2022/05/13	0	0.00	11	13.01	13.08	-11	22,544	-0.05%
2022/05/12	1	13.00	41	12.97	12.83	-40	22,852	-0.18%
2022/05/11	0	0.00	15	13.02	13.03	-15	22,873	-0.07%
2022/05/10	4	12.74	0	0.00	12.97	4	22,984	0.02%
2022/05/09	12	12.87	3	12.87	12.85	9	22,912	0.04%
2022/05/06	5	13.02	2	13.02	13.10	3	22,800	0.01%
2022/05/05	2	13.41	7	13.45	13.43	-5	22,900	-0.02%
2022/05/04	1	13.14	0	0.00	13.16	1	22,825	0.00%
2022/05/03	3	13.07	1	13.12	13.12	2	22,878	0.01%
2022/04/29	1	13.14	6	13.27	13.16	-5	22,875	-0.02%
2022/04/28	4	12.97	13	12.95	12.99	-9	22,935	-0.04%
2022/04/27	27.3	12.48	2	12.45	12.65	25.3	22,751	0.11%
2022/04/26	27	12.92	0	0.00	12.91	27	22,343	0.12%
2022/04/25	29	13.04	0	0.00	13.07	29	22,111	0.13%
2022/04/22	6	13.46	0	0.00	13.46	6	21,649	0.03%
2022/04/21	1	13.73	0	0.00	13.72	1	21,539	0.00%
2022/04/20	2	13.67	0	0.00	13.66	2	21,547	0.01%
2022/04/19	4	13.61	4	13.72	13.57	0	21,535	0.00%
2022/04/18	1	13.48	0	0.00	13.50	1	21,555	0.00%
2022/04/15	19	13.55	0	0.00	13.50	19	21,461	0.09%
2022/04/14	25	13.91	1	13.91	13.91	24	21,059	0.11%
2022/04/13	21	13.95	5	13.96	13.96	16	21,115	0.08%
2022/04/12	14	13.59	5	13.54	13.60	9	20,957	0.04%
2022/04/11	73.5	13.74	0	0.00	13.64	73.5	20,651	0.36%
2022/04/08	46	14.10	1	14.13	14.11	45	19,662	0.23%
2022/04/07	24	14.21	0	0.00	14.18	24	18,838	0.13%
2022/04/06	35	14.41	0	0.00	14.43	35	18,079	0.19%
2022/04/01	32.3	14.68	0	0.00	14.72	32.3	17,614	0.18%
2022/03/31	12	14.93	0	0.00	14.91	12	17,376	0.07%
2022/03/30	11	15.01	1	15.01	15.00	10	17,464	0.06%
2022/03/29	16	14.91	0	0.00	14.87	16	17,451	0.09%
2022/03/28	17	14.82	1	14.84	14.93	16	17,299	0.09%
2022/03/24	1	15.11	0	0.00	15.12	1	16,993	0.01%
2022/03/22	4	15.04	0	0.00	15.08	4	16,818	0.02%
2022/03/21	1	15.06	0	0.00	15.08	1	16,710	0.01%
2022/03/18	32	14.91	2	14.92	14.96	30	16,679	0.18%
2022/03/17	19	14.89	11	14.91	14.98	8	16,542	0.05%
2022/03/16	34	14.24	0	0.00	14.28	34	16,236	0.21%
2022/03/15	23	14.38	0	0.00	14.35	23	15,783	0.15%
2022/03/14	5	14.89	0	0.00	14.80	5	15,084	0.03%
2022/03/11	6	14.96	0	0.00	14.95	6	14,864	0.04%
2022/03/10	5	15.20	7	15.19	15.19	-2	14,628	-0.01%
2022/03/09	11	14.75	0	0.00	14.72	11	14,500	0.08%
2022/03/08	49	14.67	0	0.00	14.52	49	14,402	0.34%
2022/03/07	28	15.04	5	15.06	15.05	23	13,589	0.17%
2022/03/04	14	15.59	0	0.00	15.56	14	13,087	0.11%
2022/03/03	1	15.87	20	15.87	15.87	-19	12,940	-0.15%
2022/03/02	3	15.74	0	0.00	15.77	3	13,057	0.02%
2022/03/01	0	0.00	35	15.89	15.90	-35	13,015	-0.27%
2022/02/25	11.1	15.53	60	15.53	15.48	-48.9	13,001	-0.38%
2022/02/24	53	15.52	0	0.00	15.41	53	12,895	0.41%
2022/02/23	29	15.83	0	0.00	15.87	29	12,358	0.23%
2022/02/22	28	15.97	0	0.00	15.92	28	12,118	0.23%
2022/02/21	2	16.38	1	16.41	16.41	1	11,808	0.01%
2022/02/18	4	16.44	0	0.00	16.44	4	11,620	0.03%
2022/02/17	9	16.53	1	16.45	16.49	8	11,580	0.07%
2022/02/16	0	0.00	1	16.56	16.50	-1	11,688	-0.01%
2022/02/15	4	16.31	2	16.38	16.25	2	11,738	0.02%
2022/02/14	85	16.28	3	16.29	16.25	82	11,608	0.71%
2022/02/11	14	16.67	0	0.00	16.72	14	11,287	0.12%
2022/02/10	5	16.68	0	0.00	16.74	5	11,433	0.04%
2022/02/09	11	16.34	15	16.36	16.47	-4	11,420	-0.04%
2022/02/08	1	16.31	0	0.00	16.23	1	11,550	0.01%
2022/02/07	4	16.14	0	0.00	16.16	4	11,518	0.03%
2022/01/26	2	16.32	0	0.00	16.28	2	11,290	0.02%
2022/01/25	14	16.41	0	0.00	16.40	14	11,316	0.12%
2022/01/24	1	16.49	1	16.59	16.63	0	11,211	0.00%
2022/01/21	4	16.55	1	16.60	16.53	3	11,180	0.03%
2022/01/20	1	16.76	1	16.88	16.83	0	10,986	0.00%
2022/01/18	0	0.00	1	17.27	17.03	-1	11,202	-0.01%
2022/01/14	2	16.81	0	0.00	16.80	2	11,145	0.02%
2022/01/11	2	16.76	0	0.00	16.81	2	11,117	0.02%
2022/01/10	4	16.74	0	0.00	16.94	4	11,057	0.04%
2022/01/07	14.5	16.97	5	16.95	16.97	9.5	11,068	0.09%
2022/01/06	25	17.21	10	17.16	17.20	15	11,105	0.14%
2022/01/05	13	17.53	0	0.00	17.53	13	11,272	0.12%
2022/01/04	0	0.00	19	17.65	17.54	-19	11,364	-0.17%
2022/01/03	20	17.58	0	0.00	17.50	20	11,333	0.18%
2021/12/30	22	17.63	6	17.66	17.70	16	11,290	0.14%
2021/12/29	10	17.63	5	17.58	17.64	5	11,448	0.04%
2021/12/28	5	17.51	6	17.51	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	9	17.20	17.15	-9	11,825	-0.08%
2021/12/22	0	0.00	2	16.97	16.96	-2	11,885	-0.02%
2021/12/21	0	0.00	1	16.88	16.88	-1	11,871	-0.01%
2021/12/20	4	16.64	6	16.68	16.63	-2	11,845	-0.02%
2021/12/17	2	16.86	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0	0.00	8	16.94	16.94	-8	11,789	-0.07%
2021/12/15	13	16.56	0	0.00	16.60	13	11,879	0.11%
2021/12/14	0	0.00	20	16.59	16.56	-20	11,888	-0.17%
2021/12/10	11	16.74	16	16.74	16.78	-5	11,902	-0.04%
2021/12/09	8	16.86	0	0.00	16.88	8	11,862	0.07%
2021/12/08	11.1	17.07	0	0.00	16.98	11.1	11,826	0.09%
2021/12/07	1	16.70	0	0.00	16.85	1	11,871	0.01%
2021/12/06	13	16.81	49	16.85	16.95	-36	11,816	-0.30%
2021/12/03	1	16.90	21	17.02	17.00	-20	11,928	-0.17%
2021/12/02	0	0.00	3	17.05	16.96	-3	11,964	-0.03%
2021/12/01	0	0.00	5	16.83	16.85	-5	11,987	-0.04%
2021/11/30	3	16.65	5	16.64	16.49	-2	12,059	-0.02%
2021/11/29	10	16.22	16	16.18	16.37	-6	12,158	-0.05%
2021/11/26	17	16.39	15	16.28	16.24	2	12,412	0.02%
2021/11/25	2	16.58	0	0.00	16.57	2	12,319	0.02%
2021/11/24	1	16.60	5	16.65	16.65	-4	12,354	-0.03%
2021/11/23	7	16.89	3	16.96	16.79	4	12,294	0.03%
2021/11/22	2	17.16	1	17.20	17.12	1	12,243	0.01%
2021/11/19	20	17.22	2	17.15	17.12	18	12,261	0.15%
2021/11/18	20	17.03	49	17.01	17.04	-29	12,208	-0.24%
2021/11/17	22	16.85	0	0.00	16.83	22	12,150	0.18%
2021/11/16	26	16.78	0	0.00	16.76	26	12,213	0.21%
2021/11/15	5	16.89	12	16.91	16.97	-7	12,474	-0.06%
2021/11/12	0	0.00	10	16.61	16.65	-10	12,469	-0.08%
2021/11/11	2	16.35	8	16.38	16.44	-6	12,686	-0.05%
2021/11/10	5	16.51	5	16.54	16.54	0	12,781	0.00%
2021/11/09	17	16.72	28	16.72	16.61	-11	12,893	-0.09%
2021/11/08	0	0.00	1	16.33	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	32	16.05	16.17	-32	12,638	-0.25%
2021/11/04	1	15.88	0	0.00	15.88	1	12,464	0.01%
2021/11/03	3	15.92	1	15.91	15.94	2	12,482	0.02%
2021/11/02	0	0.00	7	15.99	15.86	-7	12,577	-0.06%
2021/10/29	14	15.76	1	15.78	15.75	13	12,550	0.10%
2021/10/28	18	15.90	0	0.00	15.87	18	12,583	0.14%
2021/10/27	20	15.86	6	15.94	15.94	14	12,640	0.11%
2021/10/26	1	15.71	35	15.77	15.74	-34	12,552	-0.27%
2021/10/25	12	15.47	8	15.60	15.60	4	12,474	0.03%
2021/10/21	0	0.00	39	15.58	15.42	-39	12,609	-0.31%
2021/10/20	5	15.43	4	15.46	15.44	1	12,494	0.01%
2021/10/19	5	15.40	1	15.35	15.41	4	12,443	0.03%
2021/10/18	2	15.20	0	0.00	15.17	2	12,381	0.02%
2021/10/15	0	0.00	5	15.18	15.18	-5	12,339	-0.04%
2021/10/14	13	14.83	0	0.00	14.82	13	12,328	0.11%
2021/10/13	15	14.93	0	0.00	14.86	15	12,134	0.12%
2021/10/12	7	15.09	0	0.00	15.11	7	11,802	0.06%
2021/10/08	9	15.40	1	15.54	15.35	8	11,729	0.07%
2021/10/07	2	15.35	2	15.37	15.45	0	11,722	0.00%
2021/10/06	38	15.01	0	0.00	15.00	38	11,824	0.32%
2021/10/05	51	14.95	0	0.00	15.11	51	11,853	0.43%
2021/10/04	38	15.11	0	0.00	15.11	38	11,612	0.33%
2021/10/01	18	15.38	0	0.00	15.28	18	11,475	0.16%
2021/09/30	1	15.58	0	0.00	15.65	1	11,252	0.01%
2021/09/29	10	15.65	2	15.68	15.58	8	11,279	0.07%
2021/09/28	5	16.05	0	0.00	16.06	5	11,274	0.04%
2021/09/24	1	16.07	3	16.08	16.07	-2	11,372	-0.02%
2021/09/23	0	0.00	1	15.93	15.92	-1	11,610	-0.01%
2021/09/22	6	15.75	0	0.00	15.74	6	11,672	0.05%
2021/09/17	5	16.18	5	16.19	16.12	0	11,526	0.00%
2021/09/16	12	16.15	1	16.01	16.05	11	11,640	0.09%
2021/09/15	7	16.20	0	0.00	16.13	7	11,660	0.06%
2021/09/14	7	16.31	3	16.36	16.33	4	11,841	0.03%
2021/09/13	8	16.28	0	0.00	16.27	8	12,302	0.07%
2021/09/10	2	16.17	41	16.17	16.45	-39	12,860	-0.30%
2021/09/09	2	15.87	0	0.00	16.05	2	12,836	0.02%
2021/09/08	27	16.03	10	16.21	15.96	17	12,914	0.13%
2021/09/07	7	16.21	13	16.28	16.20	-6	12,893	-0.05%
2021/09/06	6.6	16.39	0	0.00	16.35	6.6	13,022	0.05%
2021/09/03	14	16.31	2	16.35	16.42	12	13,041	0.09%
2021/09/02	2	16.50	5	16.39	16.20	-3	13,180	-0.02%
2021/09/01	0	0.00	17	16.12	16.29	-17	13,178	-0.13%
2021/08/30	0	0.00	64	15.74	15.85	-64	13,226	-0.48%
2021/08/27	0	0.00	1	15.60	15.59	-1	13,342	-0.01%
2021/08/26	21	15.48	0	0.00	15.47	21	13,507	0.16%
2021/08/24	18	15.35	0	0.00	15.28	18	14,785	0.12%
2021/08/23	20	15.32	3	15.26	15.29	17	15,334	0.11%
2021/08/20	2	14.79	0	0.00	14.80	2	17,397	0.01%
2021/08/19	18	14.96	0	0.00	14.87	18	17,444	0.10%
2021/08/18	14	14.99	0	0.00	15.24	14	17,281	0.08%
2021/08/17	41	15.19	0	0.00	15.11	41	17,250	0.24%
2021/08/16	10	15.52	13	15.52	15.52	-3	17,043	-0.02%
2021/08/13	22	15.73	0	0.00	15.61	22	17,088	0.13%
2021/08/12	44	16.00	5	15.96	15.93	39	17,080	0.23%
2021/08/11	11	15.95	0	0.00	15.98	11	17,236	0.06%
2021/08/10	6	16.12	0	0.00	16.15	6	17,321	0.03%
2021/08/09	8.3	16.21	0	0.00	16.28	8.3	17,491	0.05%
2021/08/06	4	16.41	0	0.00	16.47	4	17,658	0.02%
2021/08/05	0	0.00	10	16.64	16.64	-10	17,797	-0.06%
2021/08/04	0	0.00	9	16.34	16.42	-9	17,951	-0.05%
2021/08/03	1	16.12	11	16.14	16.20	-10	18,144	-0.06%
2021/08/02	0	0.00	47	16.03	16.03	-47	18,287	-0.26%
2021/07/30	14.2	15.89	2	15.85	15.83	12.2	18,445	0.07%
2021/07/29	0	0.00	1	15.71	15.82	-1	18,664	-0.01%
2021/07/28	18	15.42	0	0.00	15.48	18	18,911	0.10%
2021/07/27	0	0.00	87	15.99	15.86	-87	18,933	-0.46%
2021/07/26	5	15.84	0	0.00	15.83	5	19,170	0.03%
2021/07/23	10	15.89	0	0.00	15.81	10	19,541	0.05%
2021/07/22	12	15.80	23	15.91	15.81	-11	19,866	-0.06%
2021/07/20	22	15.84	7	15.75	15.66	15	20,491	0.07%
2021/07/19	27	15.84	11	15.85	15.85	16	20,758	0.08%
2021/07/16	4	15.91	6	15.90	15.99	-2	21,110	-0.01%
2021/07/15	10	16.05	9	16.09	16.13	1	21,468	0.00%
2021/07/14	10	15.95	2	16.00	15.98	8	21,812	0.04%
2021/07/13	20	16.01	0	0.00	15.92	20	22,240	0.09%
2021/07/09	7	15.52	0	0.00	15.50	7	22,502	0.03%
2021/07/08	23	15.67	0	0.00	15.65	23	22,933	0.10%
2021/07/07	14	15.68	1	15.63	15.65	13	23,549	0.06%
2021/07/06	5	15.67	7	15.77	15.66	-2	24,183	-0.01%
2021/07/05	11	15.70	5	15.76	15.73	6	24,768	0.02%
2021/07/02	13	15.50	9	15.46	15.51	4	24,905	0.02%
2021/07/01	6	15.51	5	15.47	15.44	1	25,635	0.00%
2021/06/30	1	15.55	3	15.62	15.55	-2	26,394	-0.01%
2021/06/28	9	15.37	0	0.00	15.39	9	27,575	0.03%
2021/06/25	0	0.00	15	15.50	15.45	-15	28,611	-0.05%
2021/06/24	10	15.36	5	15.40	15.41	5	29,498	0.02%
2021/06/23	12	15.20	0	0.00	15.39	12	30,651	0.04%
2021/06/22	44	15.22	0	0.00	15.18	44	31,394	0.14%
2021/06/21	38	15.33	12	15.46	15.29	26	31,323	0.08%
2021/06/18	22	15.66	10	15.63	15.63	12	30,761	0.04%
2021/06/17	31	15.49	10	15.61	15.62	21	32,091	0.07%
2021/06/16	25	15.64	2	15.66	15.56	23	33,695	0.07%
2021/06/15	6	15.66	0	0.00	15.66	6	35,459	0.02%
2021/06/11	4	15.54	8	15.60	15.50	-4	37,070	-0.01%
2021/06/09	36	15.27	0	0.00	15.26	36	41,058	0.09%
2021/06/08	4	15.36	15	15.40	15.35	-11	43,942	-0.03%
2021/06/07	43	15.25	109	15.39	15.37	-66	49,106	-0.13%	大賣/
2021/06/04	56.6	15.38	0	0.00	15.39	56.6	51,856	0.11%
2021/06/03	20	15.46	0	0.00	15.49	20	58,402	0.03%
2021/06/02	38	15.44	1	15.40	15.35	37	68,698	0.05%
2021/06/01	31	15.65	0	0.00	15.53	31	75,622	0.04%
2021/05/31	52.4	15.43	16	15.53	15.50	36.4	88,950	0.04%
2021/05/28	103	15.36	5	15.41	15.30	98	136,127	0.07%	大買/