中信關鍵半導體 (00891)-臺銀-臺南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	17.40	5	17.49	17.40	0	13,085	0.00%
2024/05/02	7	17.14	5	17.24	17.25	2	13,240	0.02%
2024/04/30	4.2	17.30	0.1	17.32	17.30	4.1	13,269	0.03%
2024/04/29	3	17.35	7	17.33	17.29	-4	13,313	-0.03%
2024/04/26	8.4	17.00	117.1	17.11	17.00	-108.7	13,409	-0.81%	大賣/鉅額交易
2024/04/25	122.5	16.77	0	0.00	16.72	122.5	13,587	0.90%	大買/鉅額交易
2024/04/24	4.1	17.01	167	16.98	17.12	-162.9	13,795	-1.18%	大賣/鉅額交易
2024/04/23	166	16.63	0	0.00	16.53	166	13,970	1.19%	大買/鉅額交易
2024/04/22	10.6	16.57	8.4	16.57	16.42	2.2	14,005	0.02%
2024/04/19	26.3	16.89	13.9	16.99	16.81	12.3	13,943	0.09%
2024/04/18	2	17.56	6	17.57	17.66	-4	13,608	-0.03%
2024/04/17	4.1	17.59	1	17.60	17.60	3.1	13,785	0.02%
2024/04/16	8.5	17.52	1	17.50	17.46	7.5	13,963	0.05%
2024/04/15	19.4	18.03	8	18.05	18.00	11.4	13,933	0.08%
2024/04/12	12.1	18.39	22.8	18.39	18.38	-10.7	13,782	-0.08%
2024/04/11	0.1	18.32	6	18.37	18.39	-6	13,774	-0.04%
2024/04/10	0	0.00	25.2	18.39	18.44	-25.2	13,857	-0.18%
2024/04/09	4.1	18.17	10.4	18.20	18.20	-6.4	13,980	-0.05%
2024/04/08	4.1	18.05	0	0.00	18.04	4.1	14,086	0.03%
2024/04/03	1	18.08	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1.4	18.19	0.6	18.20	18.17	0.8	14,277	0.01%
2024/04/01	11.3	18.14	0	0.00	18.04	11.3	14,437	0.08%
2024/03/29	5.4	18.07	40	18.08	18.23	-34.6	14,490	-0.24%
2024/03/28	1.3	17.92	1.1	17.98	18.03	0.2	14,396	0.00%
2024/03/27	2.5	17.97	2.1	18.00	18.04	0.4	14,354	0.00%
2024/03/26	13	18.02	9	18.07	18.05	4	14,305	0.03%
2024/03/25	2.4	18.15	2	18.13	18.07	0.4	14,116	0.00%
2024/03/22	9.8	18.08	0	0.00	18.13	9.8	14,211	0.07%
2024/03/21	0.2	18.17	1	18.20	18.21	-0.9	14,117	-0.01%
2024/03/20	8	18.09	1	18.26	18.00	7	14,204	0.05%
2024/03/19	9.2	18.13	11.1	18.21	18.21	-2	14,095	-0.01%
2024/03/18	4.2	18.14	6	18.14	18.29	-1.9	14,026	-0.01%
2024/03/15	8.8	18.00	0	0.00	18.00	8.8	14,019	0.06%
2024/03/14	15.2	18.21	6.1	18.20	18.11	9.1	13,859	0.07%
2024/03/13	24.3	18.46	2.1	18.35	18.40	22.2	13,846	0.16%
2024/03/12	10.1	18.38	1	18.43	18.48	9.1	13,673	0.07%
2024/03/11	118.4	18.42	66	18.46	18.38	52.4	13,537	0.39%	大買/
2024/03/08	23.1	18.88	27.7	18.96	18.57	-4.6	13,396	-0.03%
2024/03/07	6.6	18.58	44	18.47	18.58	-37.4	12,855	-0.29%
2024/03/06	0	0.00	35.6	18.17	18.14	-35.6	12,550	-0.28%
2024/03/05	3.1	17.87	23.5	17.96	17.95	-20.4	12,315	-0.17%
2024/03/04	3	17.76	52.2	17.73	17.83	-49.2	12,282	-0.40%
2024/03/01	3	17.51	49	17.62	17.47	-46	12,016	-0.38%
2024/02/29	10	17.37	5	17.47	17.52	5	12,016	0.04%
2024/02/27	32.9	17.52	7.4	17.48	17.44	25.5	11,927	0.21%
2024/02/26	41.3	17.72	8	17.67	17.77	33.3	11,637	0.29%
2024/02/23	14	17.56	32.3	17.56	17.65	-18.3	11,352	-0.16%
2024/02/22	16.2	17.22	1	17.24	17.32	15.2	11,080	0.14%
2024/02/21	9.8	17.06	0	0.00	17.03	9.8	10,968	0.09%
2024/02/20	11.2	17.10	16.3	17.15	17.16	-5.1	10,876	-0.05%
2024/02/19	5	16.95	21.1	16.92	16.98	-16.2	10,834	-0.15%
2024/02/16	13.4	17.03	1	17.00	16.97	12.4	10,881	0.11%
2024/02/15	11	16.90	31.2	16.96	17.05	-20.2	10,806	-0.19%
2024/02/05	5.1	16.39	0	0.00	16.41	5.1	10,628	0.05%
2024/02/02	4.1	16.41	0.5	16.43	16.42	3.6	10,603	0.03%
2024/02/01	2.1	16.37	0.5	16.26	16.32	1.6	10,637	0.02%
2024/01/31	1.1	16.43	29	16.44	16.48	-27.9	10,647	-0.26%
2024/01/30	1	16.50	7.1	16.56	16.55	-6.1	10,617	-0.06%
2024/01/26	0	0.00	16	16.42	16.39	-16	10,590	-0.15%
2024/01/25	2.5	16.51	187.2	16.49	16.52	-184.7	10,704	-1.73%	大賣/鉅額交易
2024/01/24	0	0.00	31	16.38	16.35	-31	10,564	-0.29%
2024/01/23	0	0.00	31	16.35	16.34	-31	10,597	-0.29%
2024/01/22	12	16.28	41	16.33	16.32	-29	10,712	-0.27%
2024/01/19	39	16.09	14.7	16.10	16.15	24.3	10,569	0.23%
2024/01/18	35	15.70	0	0.00	15.73	35	10,436	0.34%
2024/01/17	12.4	15.71	50	15.63	15.63	-37.6	10,157	-0.37%
2024/01/16	2.2	15.90	5	15.88	15.89	-2.8	9,992	-0.03%
2024/01/15	2	16.04	12	15.98	16.02	-10	9,957	-0.10%
2024/01/12	1.3	15.96	75.3	15.97	15.95	-74	10,005	-0.74%
2024/01/11	1.2	16.01	7	16.02	16.01	-5.8	10,091	-0.06%
2024/01/10	6.6	15.87	0	0.00	15.89	6.6	9,950	0.07%
2024/01/09	5.6	15.91	1	15.97	15.86	4.6	9,825	0.05%
2024/01/08	0.2	15.80	0	0.00	15.81	0.2	9,644	0.00%
2024/01/05	2	15.73	0	0.00	15.73	2	9,882	0.02%
2024/01/04	25.4	15.75	0	0.00	15.74	25.4	10,000	0.25%
2024/01/03	46.6	15.81	12	15.79	15.79	34.6	10,219	0.34%
2024/01/02	9.4	16.13	58	16.22	16.13	-48.6	9,998	-0.49%
2023/12/29	10.2	16.39	5	16.39	16.39	5.2	9,859	0.05%
2023/12/28	12.2	16.44	14.1	16.45	16.45	-1.9	9,705	-0.02%
2023/12/27	2	16.46	25	16.44	16.49	-23	9,607	-0.24%
2023/12/26	4	16.22	119	16.20	16.25	-115	9,374	-1.23%	大賣/鉅額交易
2023/12/25	0	0.00	10	16.10	16.09	-10	9,276	-0.11%
2023/12/22	0	0.00	20	15.91	16.03	-20	9,263	-0.22%
2023/12/21	7.5	15.85	0	0.00	15.87	7.5	9,214	0.08%
2023/12/20	5.1	16.02	8	16.02	16.03	-2.9	9,179	-0.03%
2023/12/19	10.4	15.99	3	15.93	16.00	7.4	9,152	0.08%
2023/12/18	15.1	16.09	9.2	16.08	16.12	5.9	8,997	0.07%
2023/12/15	3	16.20	9	16.19	16.16	-6	8,971	-0.07%
2023/12/14	3	16.09	2	16.08	16.09	1	8,834	0.01%
2023/12/13	7.3	15.90	5	15.90	15.94	2.3	8,929	0.03%
2023/12/12	1	15.81	10	15.82	15.81	-9	9,222	-0.10%
2023/12/11	0.1	15.67	37	15.65	15.66	-37	9,366	-0.39%
2023/12/08	0	0.00	6.1	15.62	15.59	-6.1	9,366	-0.06%
2023/12/07	2	15.40	0	0.00	15.39	2	9,252	0.02%
2023/12/06	12	15.49	0	0.00	15.46	12	9,224	0.13%
2023/12/05	5	15.39	15	15.40	15.42	-10	9,218	-0.11%
2023/12/04	7	15.52	1	15.55	15.51	6	9,205	0.07%
2023/12/01	4	15.48	4	15.55	15.55	0	9,179	0.00%
2023/11/30	32	15.59	23	15.55	15.54	9	9,166	0.10%
2023/11/29	1	15.53	26	15.52	15.53	-25	9,123	-0.27%
2023/11/28	2	15.43	16	15.42	15.43	-14	9,005	-0.16%
2023/11/27	2.1	15.30	50	15.33	15.22	-47.9	8,930	-0.54%
2023/11/24	1	15.45	21	15.40	15.40	-20	8,902	-0.22%
2023/11/22	6.6	15.38	8.3	15.37	15.41	-1.8	8,886	-0.02%
2023/11/21	0	0.00	30	15.41	15.40	-30	8,829	-0.34%
2023/11/20	5.2	15.23	6	15.24	15.26	-0.8	8,795	-0.01%
2023/11/17	2.1	15.19	7	15.22	15.27	-5	8,762	-0.06%
2023/11/16	33	15.09	4.1	15.04	15.09	28.9	8,661	0.33%
2023/11/15	6.1	15.45	154.5	15.53	15.44	-148.4	8,589	-1.73%	大賣/鉅額交易
2023/11/14	7	15.37	58	15.38	15.37	-51	8,403	-0.61%
2023/11/13	45	15.34	11	15.35	15.29	34	8,302	0.41%
2023/11/10	4	15.00	20	14.98	14.98	-16	8,166	-0.20%
2023/11/09	0	0.00	34.2	15.09	15.09	-34.2	8,125	-0.42%
2023/11/08	0.1	14.97	10	15.04	15.05	-9.9	8,099	-0.12%
2023/11/07	1	14.97	0	0.00	14.97	1	7,997	0.01%
2023/11/06	10	14.88	0.2	14.93	14.92	9.8	8,168	0.12%
2023/11/03	0.1	14.69	143	14.69	14.69	-143	8,089	-1.77%	大賣/鉅額交易
2023/11/02	10	14.59	29	14.62	14.65	-19	8,239	-0.23%
2023/11/01	0	0.00	1	14.30	14.32	-1	8,063	-0.01%
2023/10/31	0.1	14.28	0	0.00	14.15	0.1	8,049	0.00%
2023/10/30	0	0.00	0.5	14.22	14.33	-0.5	8,041	-0.01%
2023/10/27	0	0.00	2.1	14.00	14.00	-2.1	7,864	-0.03%
2023/10/26	4.4	14.02	0	0.00	13.98	4.4	7,924	0.06%
2023/10/25	0	0.00	5.6	14.37	14.36	-5.6	7,831	-0.07%
2023/10/24	13	14.18	0	0.00	14.27	13	7,847	0.17%
2023/10/23	1	14.43	0.9	14.35	14.28	0.1	7,775	0.00%
2023/10/20	0	0.00	0.1	14.44	14.52	-0.1	7,718	0.00%
2023/10/19	0	0.00	5.3	14.51	14.55	-5.3	7,581	-0.07%
2023/10/17	0	0.00	0.1	14.64	14.51	-0.1	7,421	0.00%
2023/10/13	11	14.51	29	14.56	14.60	-18	7,335	-0.24%
2023/10/12	1	14.37	12.5	14.45	14.46	-11.5	7,081	-0.16%
2023/10/11	50	14.25	49.5	14.32	14.35	0.5	7,034	0.01%
2023/10/06	0	0.00	24	13.97	14.01	-24	6,704	-0.36%
2023/10/05	1	13.98	3	13.98	13.98	-2	6,642	-0.03%
2023/10/04	0	13.76	5	13.66	13.77	-5	6,585	-0.08%
2023/10/03	0	13.89	0	0.00	13.87	0	6,584	0.00%
2023/10/02	5.1	13.75	2	13.76	13.78	3.1	6,540	0.05%
2023/09/28	0	0.00	1	13.64	13.57	-1	6,555	-0.02%
2023/09/27	3	13.50	0	0.00	13.52	3	6,567	0.05%
2023/09/26	1	13.61	0	0.00	13.57	1	6,570	0.02%
2023/09/25	20	13.80	2	13.82	13.81	18	6,537	0.28%
2023/09/21	4.3	13.61	9	13.63	13.60	-4.7	6,544	-0.07%
2023/09/20	7	13.86	0	0.00	13.84	7	6,516	0.11%
2023/09/19	0	0.00	0.5	14.06	14.01	-0.5	6,532	-0.01%
2023/09/18	5	14.16	0	0.00	14.15	5	6,496	0.08%
2023/09/15	1.5	14.14	9	14.13	14.18	-7.5	6,341	-0.12%
2023/09/14	2	13.91	17	13.95	13.99	-15	6,057	-0.25%
2023/09/13	1	13.78	0	0.00	13.79	1	5,933	0.02%
2023/09/12	2	13.59	4.2	13.56	13.71	-2.2	5,939	-0.04%
2023/09/11	6	13.47	3.3	13.50	13.46	2.7	5,963	0.04%
2023/09/08	5	13.51	0	0.00	13.51	5	6,013	0.08%
2023/09/07	2	13.65	4	13.68	13.65	-2	6,303	-0.03%
2023/09/06	0	0.00	6.5	13.75	13.73	-6.5	6,317	-0.10%
2023/09/05	0	0.00	3	13.60	13.69	-3	6,277	-0.05%
2023/09/04	2	13.48	8	13.60	13.61	-6	6,351	-0.09%
2023/09/01	4	13.52	0	0.00	13.53	4	6,477	0.06%
2023/08/31	3	13.51	0	0.00	13.51	3	6,528	0.05%
2023/08/28	1	13.39	11	13.34	13.32	-10	6,591	-0.15%
2023/08/25	2	13.20	10	13.19	13.20	-8	6,680	-0.12%
2023/08/24	0	0.00	20	13.33	13.34	-20	6,947	-0.29%
2023/08/23	2	12.95	0	0.00	13.05	2	7,036	0.03%
2023/08/22	0	0.00	12	13.00	12.95	-12	7,279	-0.16%
2023/08/21	8	12.88	0	0.00	12.88	8	7,318	0.11%
2023/08/18	2.1	12.93	2	12.91	12.93	0.1	7,322	0.00%
2023/08/17	1	12.84	0	0.00	12.97	1	7,320	0.01%
2023/08/16	27.1	12.90	4	12.88	12.91	23.1	7,292	0.32%
2023/08/15	4	13.17	0	0.00	13.18	4	7,269	0.06%
2023/08/14	2.3	13.07	0	0.00	13.06	2.3	7,336	0.03%
2023/08/11	15.3	13.21	1	13.23	13.20	14.3	7,260	0.20%
2023/08/10	26.3	13.24	0	0.00	13.20	26.3	7,276	0.36%
2023/08/09	11	13.41	0	0.00	13.44	11	7,058	0.16%
2023/08/08	7	13.40	0	0.00	13.41	7	7,009	0.10%
2023/08/04	10	13.50	3	13.49	13.51	7	6,818	0.10%
2023/08/02	40	13.64	0	0.00	13.58	40	6,758	0.59%
2023/08/01	5	13.75	15	13.83	13.82	-10	6,716	-0.15%
2023/07/31	2.2	13.77	2	13.78	13.76	0.2	6,733	0.00%
2023/07/27	0	0.00	12	13.65	13.66	-12	6,733	-0.18%
2023/07/26	28.3	13.58	0	0.00	13.53	28.3	6,737	0.42%
2023/07/25	2	13.74	22	13.73	13.72	-20	6,716	-0.30%
2023/07/24	2	13.66	2	13.67	13.66	0	6,768	0.00%
2023/07/21	6	13.65	9	13.61	13.73	-3	6,922	-0.04%
2023/07/20	2.3	13.91	4	13.90	13.94	-1.7	7,023	-0.02%
2023/07/19	3	14.02	6	14.08	13.98	-3	7,030	-0.04%
2023/07/18	6	13.98	8	14.04	13.98	-2	7,042	-0.03%
2023/07/17	11	13.99	16	14.00	14.00	-5	7,063	-0.07%
2023/07/14	22	14.05	35.3	14.05	14.06	-13.3	7,109	-0.19%
2023/07/13	1	13.90	7	13.93	13.82	-6	7,058	-0.08%
2023/07/12	4.2	13.71	12.2	13.72	13.72	-8	7,029	-0.11%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	0.1	13.65	0	0.00	13.59	0.1	7,137	0.00%
2023/07/07	3	13.64	4	13.63	13.65	-1	7,169	-0.01%
2023/07/06	6.1	13.79	0	0.00	13.76	6.1	7,189	0.08%
2023/07/05	5.1	13.95	0	0.00	13.92	5.1	7,199	0.07%
2023/07/04	0	0.00	3	13.98	13.98	-3	7,218	-0.04%
2023/07/03	0.1	13.91	0	0.00	13.89	0.1	7,234	0.00%
2023/06/30	4	13.77	0	0.00	13.80	4	7,283	0.05%
2023/06/28	1	13.78	0	0.00	13.79	1	7,383	0.01%
2023/06/27	21.6	13.79	39	13.84	13.75	-17.4	7,456	-0.23%
2023/06/26	7	13.89	0	0.00	13.87	7	7,531	0.09%
2023/06/21	8.5	14.00	3	13.99	14.01	5.5	7,629	0.07%
2023/06/20	0	0.00	25	14.11	14.08	-25	7,733	-0.32%
2023/06/19	2	14.19	6	14.20	14.18	-4	7,836	-0.05%
2023/06/16	1	14.04	17	14.04	14.07	-16	7,861	-0.20%
2023/06/15	0	0.00	7	14.14	14.14	-7	7,956	-0.09%
2023/06/14	1.5	14.07	0	0.00	14.08	1.5	8,081	0.02%
2023/06/13	0.5	14.12	7	14.07	14.13	-6.5	8,150	-0.08%
2023/06/12	4	13.81	4	13.81	13.81	0	7,978	0.00%
2023/06/09	5	13.66	5	13.71	13.70	0	8,044	0.00%
2023/06/08	5	13.56	4	13.56	13.57	1	8,153	0.01%
2023/06/07	0	0.00	31.2	13.74	13.75	-31.2	8,157	-0.38%
2023/06/06	1	13.54	17	13.52	13.54	-16	8,094	-0.20%
2023/06/05	0	0.00	12	13.49	13.48	-12	8,126	-0.15%
2023/06/02	1	13.55	5	13.51	13.49	-4	8,151	-0.05%
2023/06/01	5.2	13.33	0	0.00	13.36	5.2	8,149	0.06%
2023/05/31	6	13.46	10.5	13.48	13.47	-4.5	8,141	-0.06%
2023/05/30	3	13.54	92.5	13.49	13.54	-89.5	8,055	-1.11%
2023/05/29	32	13.47	3.3	13.48	13.44	28.7	8,033	0.36%
2023/05/26	9	13.14	21	13.21	13.22	-12	8,006	-0.15%
2023/05/25	4	12.91	0	0.00	12.90	4	7,818	0.05%
2023/05/24	1	12.75	5	12.73	12.77	-4	7,811	-0.05%
2023/05/22	0	0.00	2.4	12.78	12.77	-2.4	7,785	-0.03%
2023/05/19	3	12.76	3	12.74	12.81	0	7,781	0.00%
2023/05/18	1	12.69	11	12.72	12.71	-10	7,760	-0.13%
2023/05/17	0.3	12.53	0	0.00	12.54	0.3	7,833	0.00%
2023/05/16	1	12.54	10	12.54	12.53	-9	7,869	-0.11%
2023/05/12	8	12.35	0	0.00	12.46	8	7,974	0.10%
2023/05/11	10	12.46	8	12.46	12.44	2	8,031	0.02%
2023/05/10	9	12.53	0	0.00	12.54	9	8,270	0.11%
2023/05/09	3	12.64	0	0.00	12.64	3	8,251	0.04%
2023/05/08	16	12.70	0	0.00	12.68	16	8,334	0.19%
2023/05/05	5	12.59	0	0.00	12.61	5	8,528	0.06%
2023/05/04	4	12.54	83	12.57	12.57	-79	8,720	-0.91%
2023/05/03	2	12.52	0	0.00	12.57	2	8,716	0.02%
2023/05/02	0	0.00	3	12.60	12.57	-3	8,726	-0.03%
2023/04/28	2	12.49	5	12.47	12.48	-3	9,041	-0.03%
2023/04/27	2.3	12.40	5	12.37	12.36	-2.7	9,059	-0.03%
2023/04/26	2	12.18	0	0.00	12.22	2	9,127	0.02%
2023/04/25	23	12.33	2	12.29	12.28	21	9,048	0.23%
2023/04/24	4.5	12.64	4	12.64	12.67	0.5	8,958	0.01%
2023/04/21	68.4	12.72	0	0.00	12.66	68.4	9,025	0.76%
2023/04/20	1.3	12.87	0	0.00	12.85	1.3	9,040	0.01%
2023/04/19	6.3	12.94	2	12.95	12.93	4.3	9,103	0.05%
2023/04/18	6.6	13.08	3	13.06	13.07	3.6	9,088	0.04%
2023/04/13	24.3	13.22	0	0.00	13.19	24.3	9,018	0.27%
2023/04/11	3.1	13.42	7	13.44	13.42	-3.9	8,909	-0.04%
2023/04/10	0	0.00	1	13.33	13.32	-1	8,987	-0.01%
2023/04/06	0	0.00	19	13.27	13.28	-19	8,875	-0.21%
2023/03/31	3	13.44	3	13.52	13.46	0	8,852	0.00%
2023/03/29	13	13.27	18	13.12	13.21	-5	8,740	-0.06%
2023/03/28	7.3	13.33	63	13.34	13.30	-55.7	8,735	-0.64%
2023/03/27	0.7	13.53	0	0.00	13.52	0.7	8,660	0.01%
2023/03/24	2	13.64	9	13.64	13.63	-7	8,605	-0.08%
2023/03/23	1	13.58	12	13.51	13.59	-11	8,542	-0.13%
2023/03/22	3	13.41	48.8	13.42	13.46	-45.8	8,377	-0.55%
2023/03/21	1	13.40	0.5	13.28	13.24	0.5	8,198	0.01%
2023/03/20	10	13.26	12	13.33	13.27	-2	8,114	-0.02%
2023/03/17	1.3	13.25	23	13.27	13.30	-21.7	8,019	-0.27%
2023/03/16	10	13.06	2	13.03	13.02	8	7,896	0.10%
2023/03/15	4	13.09	7	13.17	13.03	-3	7,873	-0.04%
2023/03/14	0	0.00	2	13.00	12.91	-2	7,826	-0.03%
2023/03/13	1.3	13.06	57	13.00	13.10	-55.7	7,771	-0.72%
2023/03/10	4.8	13.09	8	13.13	13.07	-3.2	7,697	-0.04%
2023/03/09	0	0.00	1.3	13.37	13.31	-1.3	7,713	-0.02%
2023/03/08	0	0.00	4	13.22	13.26	-4	7,698	-0.05%
2023/03/07	0	0.00	1	13.25	13.34	-1	7,696	-0.01%
2023/03/06	0	0.00	6	13.31	13.29	-6	7,728	-0.08%
2023/03/03	0.2	13.19	12	13.31	13.17	-11.8	7,704	-0.15%
2023/03/02	10	13.17	1	13.16	13.16	9	7,760	0.12%
2023/03/01	1.5	13.21	27	13.08	13.22	-25.5	7,734	-0.33%
2023/02/24	1	12.99	0	0.00	12.88	1	7,540	0.01%
2023/02/23	2.3	12.93	16	12.87	12.94	-13.7	7,495	-0.18%
2023/02/21	0	0.00	2	12.76	12.85	-2	7,642	-0.03%
2023/02/20	0	0.00	3.1	12.76	12.76	-3.1	7,838	-0.04%
2023/02/17	0.9	12.65	12	12.66	12.66	-11.1	8,164	-0.14%
2023/02/16	1	12.70	5	12.77	12.76	-4	8,336	-0.05%
2023/02/15	9	12.74	1	12.72	12.71	8	8,700	0.09%
2023/02/14	1	12.99	0	0.00	12.96	1	8,642	0.01%
2023/02/13	4.4	12.87	0	0.00	12.88	4.4	8,790	0.05%
2023/02/10	0.3	13.06	0	0.00	13.04	0.3	8,845	0.00%
2023/02/09	10	13.11	5.1	13.12	13.12	4.9	8,862	0.06%
2023/02/08	5.1	13.07	34.7	13.05	13.15	-29.6	8,827	-0.34%
2023/02/07	11.3	12.72	0	0.00	12.73	11.3	8,599	0.13%
2023/02/06	16	12.84	3	12.83	12.75	13	8,614	0.15%
2023/02/03	0	0.00	6.5	13.02	13.03	-6.5	8,563	-0.08%
2023/02/02	5	12.90	18	12.90	12.97	-13	8,383	-0.16%
2023/02/01	1.2	12.62	0	0.00	12.63	1.2	8,222	0.02%
2023/01/31	5.3	12.51	5	12.64	12.53	0.3	8,251	0.00%
2023/01/30	4	12.57	176	12.54	12.69	-172	8,280	-2.08%	大賣/鉅額交易
2023/01/17	0	0.00	1.6	12.03	12.01	-1.6	8,047	-0.02%
2023/01/16	0	0.00	2	12.03	12.01	-2	8,081	-0.02%
2023/01/13	6	12.00	7.4	12.08	11.93	-1.4	8,041	-0.02%
2023/01/12	0	0.00	0.8	11.98	11.95	-0.8	8,044	-0.01%
2023/01/11	1.5	11.96	8	11.92	11.96	-6.5	8,046	-0.08%
2023/01/10	1.2	11.91	5	11.90	11.91	-3.8	8,064	-0.05%
2023/01/09	9	11.71	20.2	11.72	11.79	-11.2	8,141	-0.14%
2023/01/06	1.2	11.24	10	11.20	11.38	-8.8	8,174	-0.11%
2023/01/05	2	11.13	0	0.00	11.09	2	8,293	0.02%
2023/01/04	0	0.00	4	11.10	11.07	-4	8,445	-0.05%
2023/01/03	0	0.00	7.4	11.08	11.07	-7.4	8,802	-0.08%
2022/12/30	2.4	10.92	8.1	10.93	10.87	-5.7	8,839	-0.06%
2022/12/29	2	10.74	0.2	10.87	10.83	1.8	8,910	0.02%
2022/12/28	26.1	10.87	102.4	10.82	10.84	-76.3	9,114	-0.84%	大賣/
2022/12/27	2	11.15	8	11.14	11.12	-6	9,127	-0.07%
2022/12/26	102	11.03	1.3	11.07	11.04	100.7	9,286	1.08%	大買/
2022/12/23	14.1	11.02	0	0.00	11.07	14.1	9,492	0.15%
2022/12/21	27	11.10	14.7	11.18	11.10	12.3	10,141	0.12%
2022/12/20	32.9	11.25	16	11.31	11.07	16.9	10,296	0.16%
2022/12/19	8	11.39	8.7	11.41	11.39	-0.7	10,554	-0.01%
2022/12/16	12	11.41	21.2	11.41	11.47	-9.2	10,804	-0.08%
2022/12/15	12	11.67	0.3	11.75	11.69	11.7	10,845	0.11%
2022/12/14	3.9	11.76	5	11.74	11.80	-1.1	10,817	-0.01%
2022/12/13	1.8	11.62	3	11.67	11.58	-1.2	10,851	-0.01%
2022/12/09	4.9	11.67	51.1	11.67	11.73	-46.2	10,987	-0.42%
2022/12/08	13	11.51	25.9	11.48	11.48	-12.9	11,002	-0.12%
2022/12/07	17.5	11.67	0	0.00	11.63	17.5	11,020	0.16%
2022/12/06	44.1	11.90	9	11.99	11.79	35.1	10,998	0.32%
2022/12/05	2.7	12.09	18	12.21	12.09	-15.3	11,025	-0.14%
2022/12/02	15	12.08	5	12.08	12.10	10	11,005	0.09%
2022/12/01	60	12.13	106	12.15	12.10	-46	11,107	-0.41%	大賣/
2022/11/30	1	11.77	13	11.81	11.82	-12	11,119	-0.11%
2022/11/29	0.6	11.70	0	0.00	11.69	0.6	11,198	0.01%
2022/11/28	5.4	11.74	16	11.73	11.68	-10.6	11,245	-0.09%
2022/11/25	2	11.91	2.8	11.96	11.90	-0.8	11,358	-0.01%
2022/11/24	2	11.97	3.5	11.95	12.00	-1.5	11,379	-0.01%
2022/11/23	3	11.86	18	11.81	11.79	-15	11,329	-0.13%
2022/11/22	18	11.67	10	11.75	11.78	8	11,516	0.07%
2022/11/21	5.3	11.78	8	11.84	11.75	-2.7	11,577	-0.02%
2022/11/18	0.3	11.86	10.1	11.85	11.82	-9.8	11,577	-0.08%
2022/11/17	1.1	11.75	55	11.82	11.86	-53.9	11,550	-0.47%
2022/11/16	10.5	11.80	79	11.80	11.83	-68.5	11,540	-0.59%
2022/11/15	11.9	11.70	105	11.83	11.86	-93.1	11,532	-0.81%	大賣/
2022/11/14	2	11.45	105	11.45	11.43	-103	11,200	-0.92%	大賣/鉅額交易
2022/11/11	106.6	11.34	50.4	11.34	11.32	56.2	11,122	0.51%	大買/
2022/11/10	0	0.00	34	10.65	10.71	-34	10,788	-0.32%
2022/11/09	4	10.62	35	10.65	10.69	-31	10,760	-0.29%
2022/11/08	36	10.31	0.4	10.32	10.27	35.6	10,761	0.33%
2022/11/07	2	10.22	5	10.20	10.25	-3	10,723	-0.03%
2022/11/04	10	9.91	0	0.00	9.98	10	10,740	0.09%
2022/11/03	2.7	9.86	8	9.85	9.89	-5.3	10,956	-0.05%
2022/11/01	1	9.87	10	9.90	9.87	-9	11,225	-0.08%
2022/10/31	8	9.77	12	9.75	9.79	-4	11,359	-0.04%
2022/10/28	26	9.57	17	9.59	9.60	9	11,447	0.08%
2022/10/27	24.1	9.70	22.1	9.69	9.74	2	11,520	0.02%
2022/10/26	10.3	9.52	18.5	9.53	9.53	-8.2	11,648	-0.07%
2022/10/25	30.1	9.54	3	9.69	9.51	27.1	11,653	0.23%
2022/10/24	6	9.93	3	9.87	9.76	3	11,630	0.03%
2022/10/21	2.8	9.71	18	9.74	9.65	-15.2	11,696	-0.13%
2022/10/20	33.4	9.54	17	9.63	9.72	16.4	11,739	0.14%
2022/10/19	2.5	9.81	0	0.00	9.74	2.5	11,758	0.02%
2022/10/18	1	9.85	20	9.81	9.84	-19	11,794	-0.16%
2022/10/17	56.9	9.63	16	9.68	9.78	40.9	11,796	0.35%
2022/10/14	15	9.83	31	9.83	9.90	-16	11,833	-0.14%
2022/10/13	8.1	9.48	83	9.42	9.41	-74.9	11,844	-0.63%
2022/10/12	12	9.54	0	0.00	9.59	12	11,736	0.10%
2022/10/11	84.6	9.69	6	9.77	9.64	78.6	11,688	0.67%
2022/10/07	14.1	10.22	0	0.00	10.20	14.1	11,524	0.12%
2022/10/06	1	10.43	10	10.45	10.44	-9	11,553	-0.08%
2022/10/05	4.1	10.41	19	10.44	10.39	-14.9	11,592	-0.13%
2022/10/04	16.1	10.08	2	10.06	10.16	14.1	11,511	0.12%
2022/10/03	13.4	9.76	0	0.00	9.74	13.4	11,469	0.12%
2022/09/30	18	9.72	10	9.87	9.86	8	11,498	0.07%
2022/09/29	13.8	9.83	9	9.96	9.84	4.8	11,497	0.04%
2022/09/28	75.7	9.88	25	9.86	9.82	50.7	11,440	0.44%
2022/09/27	20.3	10.17	0	0.00	10.15	20.3	11,298	0.18%
2022/09/26	43.3	10.23	3	10.28	10.16	40.3	11,501	0.35%
2022/09/23	20.7	10.58	3.6	10.56	10.52	17.1	11,774	0.14%
2022/09/22	28.2	10.73	6	10.64	10.75	22.2	11,813	0.19%
2022/09/21	4.1	10.88	0	0.00	10.88	4.1	11,888	0.03%
2022/09/20	15	10.90	0	0.00	10.96	15	11,970	0.13%
2022/09/19	17.9	10.92	0	0.00	10.90	17.9	12,061	0.15%
2022/09/16	5.3	11.00	0	0.00	10.98	5.3	12,120	0.04%
2022/09/15	0	0.00	10	11.22	11.16	-10	12,416	-0.08%
2022/09/14	4.3	11.05	0	0.00	11.16	4.3	12,619	0.03%
2022/09/13	3	11.39	1	11.35	11.37	2	12,563	0.02%
2022/09/12	2	11.35	4	11.32	11.29	-2	12,599	-0.02%
2022/09/08	9	10.94	2	10.97	11.06	7	12,838	0.05%
2022/09/07	38.3	10.86	0	0.00	10.87	38.3	12,891	0.30%
2022/09/06	5.5	11.09	146	11.11	11.06	-140.6	12,792	-1.10%	大賣/鉅額交易
2022/09/05	3	11.11	0	0.00	11.13	3	12,752	0.02%
2022/09/02	143.1	11.28	0	0.00	11.20	143.1	12,783	1.12%	大買/鉅額交易
2022/09/01	46.7	11.35	1	11.31	11.35	45.7	12,682	0.36%
2022/08/31	5	11.62	10.5	11.48	11.63	-5.5	12,522	-0.04%
2022/08/30	18.1	11.48	2	11.47	11.50	16.1	12,554	0.13%
2022/08/29	31.8	11.46	5.5	11.42	11.44	26.3	12,517	0.21%
2022/08/26	12	11.91	0	0.00	11.81	12	12,373	0.10%
2022/08/25	19	11.76	0	0.00	11.76	19	12,323	0.15%
2022/08/24	22	11.70	0	0.00	11.60	22	12,449	0.18%
2022/08/23	21.1	11.68	7	11.64	11.68	14.1	12,534	0.11%
2022/08/22	30.3	11.83	0	0.00	11.80	30.3	12,566	0.24%
2022/08/19	0.1	12.10	1	12.08	12.08	-0.9	12,421	-0.01%
2022/08/18	3.3	11.95	0	0.00	12.05	3.3	12,488	0.03%
2022/08/17	22	12.08	3	12.04	12.06	19	12,448	0.15%
2022/08/16	7.9	12.11	0	0.00	12.09	7.9	12,542	0.06%
2022/08/15	13	12.30	3	12.30	12.33	10	12,553	0.08%
2022/08/12	5	12.01	45	11.94	12.03	-40	12,504	-0.32%
2022/08/11	27.2	11.81	0	0.00	11.84	27.2	12,579	0.22%
2022/08/10	28.4	11.62	0	0.00	11.57	28.4	12,598	0.23%
2022/08/09	38.3	11.80	10	11.76	11.85	28.3	12,495	0.23%
2022/08/08	5.1	11.92	0	0.00	11.97	5.1	12,451	0.04%
2022/08/05	11	11.83	37	11.97	12.02	-26	12,449	-0.21%
2022/08/04	14.1	11.58	0	0.00	11.61	14.1	12,395	0.11%
2022/08/03	1	11.57	2	11.59	11.59	-1	12,357	-0.01%
2022/08/02	29.5	11.50	10	11.50	11.50	19.5	12,427	0.16%
2022/08/01	10.3	11.71	0	0.00	11.75	10.3	12,472	0.08%
2022/07/29	1.5	11.87	10	11.90	11.79	-8.5	12,518	-0.07%
2022/07/28	16.1	11.84	11	11.77	11.72	5.1	12,624	0.04%
2022/07/27	9.1	11.47	0	0.00	11.70	9.1	12,615	0.07%
2022/07/26	20.2	11.70	20	11.67	11.64	0.2	12,634	0.00%
2022/07/25	20	11.84	2	11.82	11.82	18	12,734	0.14%
2022/07/22	1.1	12.00	26	12.08	12.00	-25	12,868	-0.19%
2022/07/21	6	11.96	71	11.93	12.09	-65	13,236	-0.49%
2022/07/20	22.3	11.79	20	11.78	11.71	2.3	13,413	0.02%
2022/07/19	2	11.50	1	11.50	11.48	1	13,834	0.01%
2022/07/18	2.4	11.49	23	11.53	11.51	-20.6	14,118	-0.15%
2022/07/14	12.2	10.89	20	10.93	11.08	-7.8	14,008	-0.06%
2022/07/13	12	11.03	0	0.00	10.93	12	14,072	0.09%
2022/07/12	14.7	10.71	14	10.74	10.71	0.7	14,182	0.00%
2022/07/11	0.3	11.09	0	0.00	11.09	0.3	14,701	0.00%
2022/07/08	5.1	11.23	5	11.15	11.22	0.1	14,807	0.00%
2022/07/07	20.5	10.85	0	0.00	11.02	20.5	14,886	0.14%
2022/07/06	7.7	10.74	10	10.76	10.60	-2.4	15,120	-0.02%
2022/07/05	34.4	10.87	10	10.85	10.90	24.4	16,107	0.15%
2022/07/04	10.3	10.85	12	10.88	10.87	-1.7	16,716	-0.01%
2022/07/01	27.4	11.26	4	11.37	10.95	23.4	17,261	0.14%
2022/06/30	45.4	11.55	0	0.00	11.49	45.4	17,251	0.26%
2022/06/29	11.4	11.89	7	11.90	11.87	4.4	17,355	0.03%
2022/06/28	30.2	12.07	4	12.08	12.03	26.2	17,274	0.15%
2022/06/27	8	12.31	0	0.00	12.28	8	17,277	0.05%
2022/06/24	14.4	12.03	8	11.95	11.96	6.4	17,328	0.04%
2022/06/23	37.6	12.11	1	12.20	12.04	36.6	17,478	0.21%
2022/06/22	45.7	12.42	14	12.46	12.35	31.7	17,201	0.18%
2022/06/21	11.1	12.73	6	12.65	12.84	5.1	17,092	0.03%
2022/06/20	9.6	12.65	7	12.68	12.57	2.6	17,191	0.02%
2022/06/17	84.8	12.73	13	12.74	12.73	71.8	17,181	0.42%
2022/06/16	20.1	13.23	6	13.23	13.03	14.1	16,988	0.08%
2022/06/15	8.1	13.22	9	13.26	13.18	-1	17,011	-0.01%
2022/06/14	17.1	13.13	1	13.13	13.27	16.1	17,317	0.09%
2022/06/13	17.4	13.39	0	0.00	13.33	17.4	17,764	0.10%
2022/06/10	9	13.73	11	13.70	13.82	-2	18,429	-0.01%
2022/06/09	0.1	13.91	0	0.00	13.91	0.1	18,736	0.00%
2022/06/08	2.1	13.94	17.3	13.97	13.92	-15.2	19,010	-0.08%
2022/06/07	7	13.76	0	0.00	13.75	7	19,099	0.04%
2022/06/06	1	13.87	0.5	13.90	13.90	0.5	19,319	0.00%
2022/06/02	1.3	13.83	23	13.79	13.80	-21.7	20,182	-0.11%
2022/06/01	1.1	13.97	20.5	13.94	13.91	-19.4	20,774	-0.09%
2022/05/31	2	13.84	57.1	13.82	13.87	-55.1	20,876	-0.26%
2022/05/30	5	13.65	53	13.64	13.68	-48	20,741	-0.23%
2022/05/27	5	13.24	28	13.29	13.32	-23	20,741	-0.11%
2022/05/26	21.7	13.06	0	0.00	13.01	21.7	20,820	0.10%
2022/05/25	0.2	13.10	17	13.21	13.21	-16.8	21,005	-0.08%
2022/05/24	23.2	13.12	84	13.15	13.07	-60.8	21,577	-0.28%
2022/05/23	1	13.59	0	0.00	13.40	1	21,821	0.00%
2022/05/20	2.1	13.50	39	13.47	13.49	-37	22,253	-0.17%
2022/05/19	13.5	13.32	4	13.35	13.39	9.5	22,425	0.04%
2022/05/18	13.2	13.55	11.6	13.55	13.52	1.6	22,442	0.01%
2022/05/17	9	13.36	37.4	13.36	13.42	-28.4	22,446	-0.13%
2022/05/16	23	13.24	32.2	13.30	13.16	-9.2	22,466	-0.04%
2022/05/13	5	13.01	16	13.08	13.08	-11	22,544	-0.05%
2022/05/12	5.2	12.90	7	12.93	12.83	-1.8	22,852	-0.01%
2022/05/11	3.6	13.02	12	12.99	13.03	-8.4	22,873	-0.04%
2022/05/10	19.5	12.66	26	12.75	12.97	-6.5	22,984	-0.03%
2022/05/09	37.5	12.88	28	12.87	12.85	9.5	22,912	0.04%
2022/05/06	37	13.01	22	13.07	13.10	15	22,800	0.07%
2022/05/05	3	13.42	41	13.43	13.43	-38	22,900	-0.17%
2022/05/03	19.8	13.10	4	13.14	13.12	15.8	22,878	0.07%
2022/04/29	32	13.19	73	13.26	13.16	-41	22,875	-0.18%
2022/04/28	23.4	12.96	39	13.00	12.99	-15.6	22,935	-0.07%
2022/04/27	57.1	12.51	17	12.58	12.65	40.1	22,751	0.18%
2022/04/26	86.7	12.97	12	12.95	12.91	74.7	22,343	0.33%
2022/04/25	129.5	13.03	0	0.00	13.07	129.5	22,111	0.59%	大買/鉅額交易
2022/04/22	61.7	13.45	0	0.00	13.46	61.7	21,649	0.28%
2022/04/21	6	13.74	12	13.71	13.72	-6	21,539	-0.03%
2022/04/20	4.5	13.64	0	0.00	13.66	4.5	21,547	0.02%
2022/04/19	16.3	13.63	15	13.70	13.57	1.3	21,535	0.01%
2022/04/18	30.7	13.50	5	13.47	13.50	25.7	21,555	0.12%
2022/04/15	84.3	13.52	2	13.60	13.50	82.3	21,461	0.38%
2022/04/14	23	13.95	0	0.00	13.91	23	21,059	0.11%
2022/04/13	19.5	13.82	10	13.93	13.96	9.5	21,115	0.04%
2022/04/12	42.4	13.61	160	13.53	13.60	-117.6	20,957	-0.56%	大賣/鉅額交易
2022/04/11	172.7	13.76	2	13.77	13.64	170.7	20,651	0.83%	大買/鉅額交易
2022/04/08	117	14.07	0	0.00	14.11	117	19,662	0.60%	大買/鉅額交易
2022/04/07	342	14.20	7	14.22	14.18	335	18,838	1.78%	大買/鉅額交易
2022/04/06	91.6	14.43	25	14.43	14.43	66.6	18,079	0.37%
2022/04/01	77.4	14.69	0.1	14.70	14.72	77.3	17,614	0.44%
2022/03/31	20.1	14.93	2	14.97	14.91	18.1	17,376	0.10%
2022/03/30	43.1	15.00	6	15.04	15.00	37.1	17,464	0.21%
2022/03/29	39.7	14.87	18	14.87	14.87	21.7	17,451	0.12%
2022/03/28	48	14.83	23	14.90	14.93	25	17,299	0.14%
2022/03/25	3.5	15.11	0	0.00	15.11	3.5	17,042	0.02%
2022/03/24	19.2	15.06	4	15.11	15.12	15.2	16,993	0.09%
2022/03/23	6.5	15.21	5	15.21	15.20	1.5	16,854	0.01%
2022/03/22	6	15.07	0	0.00	15.08	6	16,818	0.04%
2022/03/21	12.6	15.09	9	15.12	15.08	3.6	16,710	0.02%
2022/03/18	37.3	14.92	42	14.90	14.96	-4.7	16,679	-0.03%
2022/03/17	14.2	14.85	47	14.89	14.98	-32.8	16,542	-0.20%
2022/03/16	113.7	14.23	25	14.17	14.28	88.7	16,236	0.55%	大買/
2022/03/15	124.9	14.39	20	14.45	14.35	104.9	15,783	0.66%	大買/鉅額交易
2022/03/14	31.9	14.88	5	14.89	14.80	26.9	15,084	0.18%
2022/03/11	49.9	15.06	11	14.98	14.95	38.9	14,864	0.26%
2022/03/10	58.3	15.14	43	15.18	15.19	15.3	14,628	0.10%
2022/03/09	44.7	14.72	18	14.70	14.72	26.7	14,500	0.18%
2022/03/08	170.3	14.62	3	14.82	14.52	167.3	14,402	1.16%	大買/鉅額交易
2022/03/07	111.4	15.04	9.2	15.06	15.05	102.2	13,589	0.75%	大買/鉅額交易
2022/03/04	78.8	15.59	148	15.61	15.56	-69.2	13,087	-0.53%	大賣/
2022/03/03	40.1	15.86	3	15.93	15.87	37.1	12,940	0.29%
2022/03/02	12.7	15.78	0	0.00	15.77	12.7	13,057	0.10%
2022/03/01	9.1	15.89	9	15.87	15.90	0.1	13,015	0.00%
2022/02/25	69.7	15.50	7	15.53	15.48	62.7	13,001	0.48%
2022/02/24	88.7	15.54	20	15.55	15.41	68.7	12,895	0.53%
2022/02/23	62.4	15.82	0	0.00	15.87	62.4	12,358	0.50%
2022/02/22	119.2	15.95	2	15.96	15.92	117.2	12,118	0.97%	大買/鉅額交易
2022/02/21	168.7	16.40	50	16.41	16.41	118.7	11,808	1.01%	大買/鉅額交易
2022/02/18	24.3	16.38	4	16.42	16.44	20.3	11,620	0.17%
2022/02/17	12.1	16.48	18.7	16.52	16.49	-6.6	11,580	-0.06%
2022/02/16	62.2	16.56	29	16.55	16.50	33.2	11,688	0.28%
2022/02/15	18.1	16.28	11	16.36	16.25	7.1	11,738	0.06%
2022/02/14	63.1	16.28	7	16.26	16.25	56.1	11,608	0.48%
2022/02/11	11	16.68	64	16.64	16.72	-53	11,287	-0.47%
2022/02/10	32.1	16.63	3	16.64	16.74	29.1	11,433	0.25%
2022/02/09	71.2	16.44	4	16.44	16.47	67.2	11,420	0.59%
2022/02/08	23.1	16.26	0	0.00	16.23	23.1	11,550	0.20%
2022/02/07	45.3	16.21	0	0.00	16.16	45.3	11,518	0.39%
2022/01/26	46.1	16.32	1	16.28	16.28	45.1	11,290	0.40%
2022/01/25	43.2	16.44	0	0.00	16.40	43.2	11,316	0.38%
2022/01/24	15.2	16.45	128	16.46	16.63	-112.8	11,211	-1.01%	大賣/鉅額交易
2022/01/21	171	16.56	92	16.57	16.53	79	11,180	0.71%	大買/
2022/01/20	36	16.74	0	0.00	16.83	36	10,986	0.33%
2022/01/19	12	16.85	17.1	16.77	16.84	-5.1	11,116	-0.05%
2022/01/18	10.4	17.13	19	17.24	17.03	-8.6	11,202	-0.08%
2022/01/17	3	16.97	9	16.99	17.09	-6	11,150	-0.05%
2022/01/14	83.2	16.73	0	0.00	16.80	83.2	11,145	0.75%
2022/01/13	12	16.92	0	0.00	16.93	12	11,029	0.11%
2022/01/12	12	16.86	0	0.00	16.87	12	11,038	0.11%
2022/01/11	103	16.83	22	16.81	16.81	81	11,117	0.73%	大買/
2022/01/10	22.1	16.78	0	0.00	16.94	22.1	11,057	0.20%
2022/01/07	23.4	16.99	8	17.06	16.97	15.4	11,068	0.14%
2022/01/06	54.2	17.19	2.2	17.19	17.20	52	11,105	0.47%
2022/01/05	14.1	17.51	0	0.00	17.53	14.1	11,272	0.13%
2022/01/04	6.1	17.55	4	17.64	17.54	2.1	11,364	0.02%
2022/01/03	11.2	17.54	55	17.51	17.50	-43.9	11,333	-0.39%
2021/12/30	1.1	17.63	1.4	17.66	17.70	-0.3	11,290	0.00%
2021/12/29	13.2	17.60	7	17.59	17.64	6.2	11,448	0.05%
2021/12/28	11.1	17.50	7.1	17.52	17.52	4	11,659	0.03%
2021/12/27	5	17.42	4	17.34	17.36	1	11,708	0.01%
2021/12/24	2.2	17.22	26	17.15	17.15	-23.8	11,825	-0.20%
2021/12/23	1.1	17.04	16	17.08	17.05	-14.9	11,698	-0.13%
2021/12/22	0.1	16.94	5	16.99	16.96	-4.9	11,885	-0.04%
2021/12/21	0.1	16.85	31	16.87	16.88	-30.9	11,871	-0.26%
2021/12/20	89	16.69	2	16.66	16.63	87	11,845	0.73%
2021/12/17	6	16.85	2	16.90	16.86	4	11,772	0.03%
2021/12/16	3.1	16.91	18	16.86	16.94	-14.9	11,789	-0.13%
2021/12/15	3.5	16.59	0	0.00	16.60	3.5	11,879	0.03%
2021/12/14	25.3	16.55	11	16.57	16.56	14.3	11,888	0.12%
2021/12/13	0	0.00	15	16.82	16.79	-15	11,835	-0.13%
2021/12/10	7.4	16.72	0	0.00	16.78	7.4	11,902	0.06%
2021/12/09	13.6	16.88	4	16.87	16.88	9.6	11,862	0.08%
2021/12/08	2.8	16.99	15	17.09	16.98	-12.2	11,826	-0.10%
2021/12/07	14.1	16.80	3	16.80	16.85	11.1	11,871	0.09%
2021/12/06	2.2	16.93	7.1	16.91	16.95	-4.9	11,816	-0.04%
2021/12/03	5	16.97	44.5	17.06	17.00	-39.5	11,928	-0.33%
2021/12/02	0	0.00	1	16.95	16.96	-1	11,964	-0.01%
2021/12/01	2	16.81	28	16.80	16.85	-26	11,987	-0.22%
2021/11/30	7	16.54	18.1	16.67	16.49	-11.1	12,059	-0.09%
2021/11/29	35	16.28	21	16.27	16.37	14	12,158	0.12%
2021/11/26	39.1	16.29	8.2	16.31	16.24	30.9	12,412	0.25%
2021/11/25	54.3	16.53	0	0.00	16.57	54.3	12,319	0.44%
2021/11/24	23.5	16.59	2	16.58	16.65	21.5	12,354	0.17%
2021/11/23	24.2	16.84	26	16.79	16.79	-1.8	12,294	-0.01%
2021/11/22	1.1	17.14	3	17.14	17.12	-2	12,243	-0.02%
2021/11/19	3.1	17.14	1	17.14	17.12	2.1	12,261	0.02%
2021/11/18	6.1	17.03	4.2	16.96	17.04	1.9	12,208	0.02%
2021/11/17	8.1	16.87	4	16.87	16.83	4.1	12,150	0.03%
2021/11/16	22.2	16.75	17	16.77	16.76	5.2	12,213	0.04%
2021/11/15	11.5	16.92	42.1	16.97	16.97	-30.6	12,474	-0.24%
2021/11/12	4	16.68	46	16.74	16.65	-42	12,469	-0.34%
2021/11/11	11	16.39	8	16.43	16.44	3	12,686	0.02%
2021/11/10	16	16.49	15.3	16.52	16.54	0.7	12,781	0.01%
2021/11/09	16	16.70	36	16.67	16.61	-20	12,893	-0.16%
2021/11/08	0.8	16.41	56	16.37	16.39	-55.2	12,689	-0.44%
2021/11/05	11.2	16.17	38.1	16.11	16.17	-26.9	12,638	-0.21%
2021/11/04	19.2	15.91	13.2	16.02	15.88	6	12,464	0.05%
2021/11/03	15	15.93	12	15.93	15.94	3	12,482	0.02%
2021/11/02	4.1	16.00	6	15.97	15.86	-1.9	12,577	-0.02%
2021/11/01	0	0.00	14.1	15.85	15.86	-14.1	12,530	-0.11%
2021/10/29	2	15.76	7	15.79	15.75	-5	12,550	-0.04%
2021/10/28	3.1	15.88	3	15.83	15.87	0.1	12,583	0.00%
2021/10/27	2	15.90	70	15.82	15.94	-68	12,640	-0.54%
2021/10/26	5	15.73	42	15.77	15.74	-37	12,552	-0.29%
2021/10/25	3	15.44	19	15.50	15.60	-16	12,474	-0.13%
2021/10/22	0	0.00	6	15.53	15.55	-6	12,618	-0.05%
2021/10/21	12	15.45	11	15.56	15.42	1	12,609	0.01%
2021/10/20	0	0.00	15	15.48	15.44	-15	12,494	-0.12%
2021/10/19	2	15.41	108	15.40	15.41	-106	12,443	-0.85%	大賣/鉅額交易
2021/10/18	4	15.18	4	15.18	15.17	0	12,381	0.00%
2021/10/15	39.2	15.07	15	15.18	15.18	24.2	12,339	0.20%
2021/10/14	21	14.81	0	0.00	14.82	21	12,328	0.17%
2021/10/13	50.8	14.93	0	0.00	14.86	50.8	12,134	0.42%
2021/10/12	5.1	15.10	65	15.11	15.11	-59.9	11,802	-0.51%
2021/10/08	6	15.44	0	0.00	15.35	6	11,729	0.05%
2021/10/07	4.1	15.38	8	15.40	15.45	-3.9	11,722	-0.03%
2021/10/06	29.1	15.06	14	15.02	15.00	15.1	11,824	0.13%
2021/10/05	58.5	14.96	0	0.00	15.11	58.5	11,853	0.49%
2021/10/04	15.2	15.13	0	0.00	15.11	15.2	11,612	0.13%
2021/10/01	129.4	15.31	1	15.28	15.28	128.4	11,475	1.12%	大買/鉅額交易
2021/09/30	31	15.59	10	15.61	15.65	21	11,252	0.19%
2021/09/29	94.4	15.65	16	15.72	15.58	78.4	11,279	0.69%
2021/09/28	15.9	16.05	2	16.02	16.06	13.9	11,274	0.12%
2021/09/27	4	16.18	1	16.09	16.17	3	11,315	0.03%
2021/09/24	38	16.07	24	16.05	16.07	14	11,372	0.12%
2021/09/23	10	15.92	0	0.00	15.92	10	11,610	0.09%
2021/09/22	61.1	15.73	0	0.00	15.74	61.1	11,672	0.52%
2021/09/17	4	16.08	4	16.12	16.12	0	11,526	0.00%
2021/09/16	15	16.08	11	16.18	16.05	4	11,640	0.03%
2021/09/15	21.3	16.12	18	16.09	16.13	3.3	11,660	0.03%
2021/09/14	1	16.35	12	16.32	16.33	-11	11,841	-0.09%
2021/09/13	13	16.28	0	0.00	16.27	13	12,302	0.11%
2021/09/10	12	16.38	1,184.5	16.41	16.45	-1,172.5	12,860	-9.12%	大賣/鉅額交易
2021/09/09	148.2	16.09	13	16.00	16.05	135.2	12,836	1.05%	大買/鉅額交易
2021/09/08	210.5	16.05	12	15.93	15.96	198.5	12,914	1.54%	大買/鉅額交易
2021/09/07	16	16.23	5	16.40	16.20	11	12,893	0.09%
2021/09/06	9.2	16.43	7.5	16.46	16.35	1.7	13,022	0.01%
2021/09/03	15.1	16.31	60	16.36	16.42	-45	13,041	-0.34%
2021/09/02	25.6	16.33	61.2	16.36	16.20	-35.6	13,180	-0.27%
2021/09/01	2	16.20	32.2	16.16	16.29	-30.2	13,178	-0.23%
2021/08/31	31	15.71	19	15.78	15.90	12	12,847	0.09%
2021/08/30	32.9	15.78	31	15.80	15.85	1.9	13,226	0.01%
2021/08/27	8	15.49	5	15.60	15.59	3	13,342	0.02%
2021/08/26	11	15.47	5	15.50	15.47	6	13,507	0.04%
2021/08/25	11	15.48	5	15.49	15.49	6	14,143	0.04%
2021/08/24	12.7	15.30	18	15.33	15.28	-5.3	14,785	-0.04%
2021/08/23	13	15.29	9	15.18	15.29	4	15,334	0.03%
2021/08/20	21	14.83	2	14.81	14.80	19	17,397	0.11%
2021/08/19	58.5	14.93	1	14.98	14.87	57.5	17,444	0.33%
2021/08/18	60.5	15.02	0	0.00	15.24	60.5	17,281	0.35%
2021/08/17	74.4	15.19	2	15.13	15.11	72.4	17,250	0.42%
2021/08/16	6	15.53	0	0.00	15.52	6	17,043	0.04%
2021/08/13	122.4	15.71	0	0.00	15.61	122.4	17,088	0.72%	大買/鉅額交易
2021/08/12	176.1	15.97	0	0.00	15.93	176.1	17,080	1.03%	大買/鉅額交易
2021/08/11	78.3	16.00	0	0.00	15.98	78.3	17,236	0.45%
2021/08/10	202	16.15	5	16.21	16.15	197	17,321	1.14%	大買/鉅額交易
2021/08/09	32.1	16.28	7	16.31	16.28	25.1	17,491	0.14%
2021/08/06	88.5	16.44	2	16.43	16.47	86.5	17,658	0.49%
2021/08/05	188.1	16.52	32	16.55	16.64	156.1	17,797	0.88%	大買/鉅額交易
2021/08/04	47	16.39	10	16.34	16.42	37	17,951	0.21%
2021/08/03	0	0.00	6	16.18	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	20	16.02	16.03	-20	18,287	-0.11%
2021/07/30	3.7	15.95	136	15.95	15.83	-132.4	18,445	-0.72%	大賣/鉅額交易
2021/07/29	2	15.60	3	15.66	15.82	-1	18,664	-0.01%
2021/07/28	35.3	15.44	2	15.45	15.48	33.3	18,911	0.18%
2021/07/27	0	0.00	26	15.93	15.86	-26	18,933	-0.14%
2021/07/26	13	15.85	4	15.88	15.83	9	19,170	0.05%
2021/07/23	3	15.84	6	15.97	15.81	-3	19,541	-0.02%
2021/07/22	4	15.85	44	15.87	15.81	-40	19,866	-0.20%
2021/07/21	22	15.64	21	15.77	15.63	1	20,160	0.01%
2021/07/20	35	15.68	6	15.78	15.66	29	20,491	0.14%
2021/07/19	22	15.82	0	0.00	15.85	22	20,758	0.11%
2021/07/16	24	15.91	12	16.02	15.99	12	21,110	0.06%
2021/07/15	15	16.10	5	16.10	16.13	10	21,468	0.05%
2021/07/14	4	15.97	11	15.98	15.98	-7	21,812	-0.03%
2021/07/13	24	16.03	13	15.94	15.92	11	22,240	0.05%
2021/07/12	10	15.74	20	15.78	15.78	-10	22,373	-0.04%
2021/07/09	9.4	15.51	16	15.49	15.50	-6.7	22,502	-0.03%
2021/07/08	7	15.64	16	15.69	15.65	-9	22,933	-0.04%
2021/07/07	1	15.66	2	15.62	15.65	-1	23,549	0.00%
2021/07/06	11	15.68	5	15.67	15.66	6	24,183	0.02%
2021/07/05	9	15.73	59.1	15.75	15.73	-50.1	24,768	-0.20%
2021/07/02	0	0.00	10	15.42	15.51	-10	24,905	-0.04%
2021/07/01	27.2	15.50	0	0.00	15.44	27.2	25,635	0.11%
2021/06/30	2	15.57	26	15.55	15.55	-24	26,394	-0.09%
2021/06/29	2	15.47	10.9	15.47	15.42	-8.9	26,753	-0.03%
2021/06/28	14	15.39	2	15.45	15.39	12	27,575	0.04%
2021/06/25	2	15.44	18	15.52	15.45	-16	28,611	-0.06%
2021/06/24	6	15.40	9	15.43	15.41	-3	29,498	-0.01%
2021/06/23	15	15.20	24	15.36	15.39	-9	30,651	-0.03%
2021/06/22	50.1	15.21	12	15.19	15.18	38.1	31,394	0.12%
2021/06/21	86.1	15.36	0	0.00	15.29	86.1	31,323	0.27%
2021/06/18	17	15.65	14	15.67	15.63	3	30,761	0.01%
2021/06/17	22	15.47	12	15.55	15.62	10	32,091	0.03%
2021/06/16	8	15.57	4	15.58	15.56	4	33,695	0.01%
2021/06/15	12	15.66	8	15.65	15.66	4	35,459	0.01%
2021/06/11	5	15.51	47	15.56	15.50	-42	37,070	-0.11%
2021/06/09	48.3	15.26	3.2	15.32	15.26	45.1	41,058	0.11%
2021/06/08	9	15.37	1	15.40	15.35	8	43,942	0.02%
2021/06/07	99.2	15.31	4	15.32	15.37	95.2	49,106	0.19%
2021/06/04	51.4	15.37	7	15.38	15.39	44.4	51,856	0.09%
2021/06/03	46.2	15.41	37	15.46	15.49	9.2	58,402	0.02%
2021/06/02	145.7	15.40	0	0.00	15.35	145.7	68,698	0.21%	大買/鉅額交易
2021/06/01	134.4	15.59	1	15.67	15.53	133.4	75,622	0.18%	大買/鉅額交易
2021/05/31	73.1	15.45	16	15.47	15.50	57.1	88,950	0.06%
2021/05/28	200.6	15.42	1	15.30	15.30	199.6	136,127	0.15%	大買/鉅額交易