中信關鍵半導體 (00891)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.66
漲跌
▼0.05
漲幅
-0.28%
成交量
9,566張
產業
上市
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	17.65	0	0.00	17.66	1	12,669	0.01%
2024/05/16	2	18.11	0	0.00	18.11	2	12,736	0.02%
2024/05/15	5	17.97	0	0.00	17.91	5	12,694	0.04%
2024/05/07	2	17.38	0	0.00	17.41	2	13,139	0.02%
2024/05/06	2	17.45	0	0.00	17.41	2	13,128	0.02%
2024/04/26	3	16.97	0	0.00	17.00	3	13,409	0.02%
2024/04/25	1	16.73	0	0.00	16.72	1	13,587	0.01%
2024/04/16	1	17.45	0	0.00	17.46	1	13,963	0.01%
2024/04/08	2	18.03	0	0.00	18.04	2	14,086	0.01%
2024/03/28	1	18.04	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0	0.00	10	17.99	18.04	-10	14,354	-0.07%
2024/03/25	6	18.10	1	18.10	18.07	5	14,116	0.04%
2024/03/19	1	18.08	0	0.00	18.21	1	14,095	0.01%
2024/03/12	0	0.00	1	18.40	18.48	-1	13,673	-0.01%
2024/03/01	2	17.57	0	0.00	17.47	2	12,016	0.02%
2024/02/27	3	17.44	0	0.00	17.44	3	11,927	0.03%
2024/02/21	12	17.04	0	0.00	17.03	12	10,968	0.11%
2024/01/29	2	16.43	0	0.00	16.43	2	10,571	0.02%
2024/01/17	2	15.75	30	15.76	15.63	-28	10,157	-0.28%
2024/01/08	1	15.92	0	0.00	15.81	1	9,644	0.01%
2024/01/04	10	15.74	0	0.00	15.74	10	10,000	0.10%
2023/12/29	12	16.39	0	0.00	16.39	12	9,859	0.12%
2023/12/28	1	16.45	5	16.48	16.45	-4	9,705	-0.04%
2023/12/27	1	16.49	0	0.00	16.49	1	9,607	0.01%
2023/12/15	0	0.00	3	16.20	16.16	-3	8,971	-0.03%
2023/12/04	5	15.60	0	0.00	15.51	5	9,205	0.05%
2023/12/01	5	15.51	0	0.00	15.55	5	9,179	0.05%
2023/11/28	0	0.00	1	15.31	15.43	-1	9,005	-0.01%
2023/11/22	1	15.35	0	0.00	15.41	1	8,886	0.01%
2023/11/17	1	15.26	0	0.00	15.27	1	8,762	0.01%
2023/10/12	1	14.37	7	14.42	14.46	-6	7,081	-0.08%
2023/10/11	0	0.00	8	14.33	14.35	-8	7,034	-0.11%
2023/10/04	0	0.00	2	13.74	13.77	-2	6,585	-0.03%
2023/10/03	0	0.00	1	13.86	13.87	-1	6,584	-0.02%
2023/10/02	0	0.00	3	13.76	13.78	-3	6,540	-0.05%
2023/09/20	20	13.84	0	0.00	13.84	20	6,516	0.31%
2023/09/19	10	14.03	0	0.00	14.01	10	6,532	0.15%
2023/09/04	1	13.61	0	0.00	13.61	1	6,351	0.02%
2023/08/31	1	13.50	0	0.00	13.51	1	6,528	0.02%
2023/08/24	0	0.00	1	13.31	13.34	-1	6,947	-0.01%
2023/08/09	1	13.42	0	0.00	13.44	1	7,058	0.01%
2023/08/08	2	13.49	0	0.00	13.41	2	7,009	0.03%
2023/07/31	1	13.77	0	0.00	13.76	1	6,733	0.01%
2023/07/28	0	0.00	1	13.75	13.78	-1	6,688	-0.01%
2023/07/18	2	13.97	0	0.00	13.98	2	7,042	0.03%
2023/07/04	0	0.00	2	13.99	13.98	-2	7,218	-0.03%
2023/07/03	1	13.89	0	0.00	13.89	1	7,234	0.01%
2023/06/30	5	13.70	0	0.00	13.80	5	7,283	0.07%
2023/06/26	1	13.88	0	0.00	13.87	1	7,531	0.01%
2023/06/13	0	0.00	24	14.00	14.13	-24	8,150	-0.29%
2023/06/05	0	0.00	4.2	13.54	13.48	-4.2	8,126	-0.05%
2023/05/29	0	0.00	4	13.45	13.44	-4	8,033	-0.05%
2023/05/15	0	0.00	1	12.38	12.39	-1	7,893	-0.01%
2023/05/09	1	12.63	0	0.00	12.64	1	8,251	0.01%
2023/05/05	0.1	12.60	0	0.00	12.61	0.1	8,528	0.00%
2023/05/04	0	0.00	2	12.57	12.57	-2	8,720	-0.02%
2023/04/25	1.1	12.31	0	0.00	12.28	1.1	9,048	0.01%
2023/04/21	1	12.70	2	12.69	12.66	-1	9,025	-0.01%
2023/04/14	2	13.34	0	0.00	13.32	2	8,998	0.02%
2023/04/13	4.1	13.25	0	0.00	13.19	4.1	9,018	0.05%
2023/04/07	0.1	13.34	0	0.00	13.31	0.1	8,940	0.00%
2023/04/06	5	13.28	0	0.00	13.28	5	8,875	0.06%
2023/03/23	0	0.00	1	13.50	13.59	-1	8,542	-0.01%
2023/03/16	0	0.00	1	13.05	13.02	-1	7,896	-0.01%
2023/03/14	1	12.99	0	0.00	12.91	1	7,826	0.01%
2023/03/10	0.2	13.11	0	0.00	13.07	0.2	7,697	0.00%
2023/03/07	0.1	13.25	1	13.36	13.34	-0.9	7,696	-0.01%
2023/03/03	0	0.00	5	13.20	13.17	-5	7,704	-0.06%
2023/03/01	0.2	12.90	4	13.21	13.22	-3.8	7,734	-0.05%
2023/02/23	0	0.00	2	12.95	12.94	-2	7,495	-0.03%
2023/02/20	2	12.64	0	0.00	12.76	2	7,838	0.03%
2023/02/15	1	12.72	0	0.00	12.71	1	8,700	0.01%
2023/02/14	1	12.94	0	0.00	12.96	1	8,642	0.01%
2023/02/13	1.1	12.85	0	0.00	12.88	1.1	8,790	0.01%
2023/02/10	5	13.05	1	13.05	13.04	4	8,845	0.05%
2023/02/09	0.2	13.15	0	0.00	13.12	0.2	8,862	0.00%
2023/02/08	0	0.00	1	13.15	13.15	-1	8,827	-0.01%
2023/02/01	0	0.00	3	12.59	12.63	-3	8,222	-0.04%
2023/01/30	0	0.00	15	12.65	12.69	-15	8,280	-0.18%
2023/01/06	0	0.00	2	11.21	11.38	-2	8,174	-0.02%
2023/01/03	0	0.00	1	11.06	11.07	-1	8,802	-0.01%
2022/12/29	2	10.75	0	0.00	10.83	2	8,910	0.02%
2022/12/28	2	10.85	0	0.00	10.84	2	9,114	0.02%
2022/12/22	1	11.26	0	0.00	11.24	1	9,712	0.01%
2022/11/24	0	0.00	6	11.91	12.00	-6	11,379	-0.05%
2022/11/23	0	0.00	39	11.81	11.79	-39	11,329	-0.34%
2022/11/16	1	11.76	3	11.80	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	13	11.61	11.86	-13	11,532	-0.11%
2022/11/14	0	0.00	2	11.45	11.43	-2	11,200	-0.02%
2022/11/11	1	11.26	41	11.20	11.32	-40	11,122	-0.36%
2022/11/09	0	0.00	7	10.55	10.69	-7	10,760	-0.07%
2022/11/07	1	10.20	2	10.19	10.25	-1	10,723	-0.01%
2022/11/02	1	9.88	0	0.00	9.95	1	11,110	0.01%
2022/10/27	1	9.70	0	0.00	9.74	1	11,520	0.01%
2022/10/25	1	9.56	0	0.00	9.51	1	11,653	0.01%
2022/10/21	3	9.72	0	0.00	9.65	3	11,696	0.03%
2022/10/20	3.3	9.59	0	0.00	9.72	3.3	11,739	0.03%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/18	3	9.89	0	0.00	9.84	3	11,794	0.03%
2022/10/17	2	9.63	0	0.00	9.78	2	11,796	0.02%
2022/10/14	0	0.00	1	9.88	9.90	-1	11,833	-0.01%
2022/10/13	1	9.40	0	0.00	9.41	1	11,844	0.01%
2022/10/12	1.1	9.50	0	0.00	9.59	1.1	11,736	0.01%
2022/10/11	2	9.69	0	0.00	9.64	2	11,688	0.02%
2022/10/06	1	10.40	0	0.00	10.44	1	11,553	0.01%
2022/10/05	0	0.00	1	10.50	10.39	-1	11,592	-0.01%
2022/10/04	1.1	10.13	0	0.00	10.16	1.1	11,511	0.01%
2022/09/29	1	10.00	6	9.85	9.84	-5	11,497	-0.04%
2022/09/28	7.1	9.92	0	0.00	9.82	7.1	11,440	0.06%
2022/09/27	1	10.10	0	0.00	10.15	1	11,298	0.01%
2022/09/26	8.1	10.26	0	0.00	10.16	8.1	11,501	0.07%
2022/09/23	14	10.53	0	0.00	10.52	14	11,774	0.12%
2022/09/22	2.1	10.70	0	0.00	10.75	2.1	11,813	0.02%
2022/09/20	0.1	10.94	0	0.00	10.96	0.1	11,970	0.00%
2022/09/19	0.1	10.98	0	0.00	10.90	0.1	12,061	0.00%
2022/09/15	0	0.00	4	11.18	11.16	-4	12,416	-0.03%
2022/09/08	5	10.96	0	0.00	11.06	5	12,838	0.04%
2022/09/07	4	10.88	0	0.00	10.87	4	12,891	0.03%
2022/09/05	0	0.00	1	11.13	11.13	-1	12,752	-0.01%
2022/09/01	2	11.35	1	11.35	11.35	1	12,682	0.01%
2022/08/30	0	0.00	1	11.56	11.50	-1	12,554	-0.01%
2022/08/29	5	11.41	0	0.00	11.44	5	12,517	0.04%
2022/08/26	1	11.91	5	11.82	11.81	-4	12,373	-0.03%
2022/08/22	7	11.81	0	0.00	11.80	7	12,566	0.06%
2022/08/18	0	0.00	5	11.93	12.05	-5	12,488	-0.04%
2022/08/15	10	12.25	0	0.00	12.33	10	12,553	0.08%
2022/08/12	0	0.00	1	12.02	12.03	-1	12,504	-0.01%
2022/08/11	7	11.84	1	11.85	11.84	6	12,579	0.05%
2022/08/10	10	11.60	2	11.66	11.57	8	12,598	0.06%
2022/08/09	7	11.85	0	0.00	11.85	7	12,495	0.06%
2022/08/08	14	11.94	0	0.00	11.97	14	12,451	0.11%
2022/08/05	1	11.90	1	12.00	12.02	0	12,449	0.00%
2022/08/04	6	11.62	0	0.00	11.61	6	12,395	0.05%
2022/08/03	1	11.55	0	0.00	11.59	1	12,357	0.01%
2022/08/02	2	11.51	0	0.00	11.50	2	12,427	0.02%
2022/07/28	0	0.00	1	11.77	11.72	-1	12,624	-0.01%
2022/07/26	0	0.00	2	11.63	11.64	-2	12,634	-0.02%
2022/07/22	0	0.00	3	12.00	12.00	-3	12,868	-0.02%
2022/07/18	2	11.48	0	0.00	11.51	2	14,118	0.01%
2022/07/15	6	11.11	2	11.26	11.28	4	14,099	0.03%
2022/07/12	3	10.71	2	10.65	10.71	1	14,182	0.01%
2022/07/08	0	0.00	1	11.33	11.22	-1	14,807	-0.01%
2022/07/07	0	0.00	5	10.79	11.02	-5	14,886	-0.03%
2022/07/06	6	10.75	4	10.61	10.60	2	15,120	0.01%
2022/07/05	2	10.70	0	0.00	10.90	2	16,107	0.01%
2022/07/04	1	10.90	0	0.00	10.87	1	16,716	0.01%
2022/07/01	7	11.14	0	0.00	10.95	7	17,261	0.04%
2022/06/30	3	11.53	0	0.00	11.49	3	17,251	0.02%
2022/06/29	1	11.80	0	0.00	11.87	1	17,355	0.01%
2022/06/27	0	0.00	1	12.30	12.28	-1	17,277	-0.01%
2022/06/23	6	12.13	0	0.00	12.04	6	17,478	0.03%
2022/06/22	1	12.49	0	0.00	12.35	1	17,201	0.01%
2022/06/21	0	0.00	1	12.67	12.84	-1	17,092	-0.01%
2022/06/20	2	12.57	0	0.00	12.57	2	17,191	0.01%
2022/06/17	1	12.72	0	0.00	12.73	1	17,181	0.01%
2022/06/09	0	0.00	11	13.92	13.91	-11	18,736	-0.06%
2022/06/06	0	0.00	3	13.87	13.90	-3	19,319	-0.02%
2022/06/02	0	0.00	2	13.87	13.80	-2	20,182	-0.01%
2022/05/31	0	0.00	1	13.75	13.87	-1	20,876	0.00%
2022/05/25	0	0.00	1	13.17	13.21	-1	21,005	0.00%
2022/05/19	0	0.00	2	13.39	13.39	-2	22,425	-0.01%
2022/05/17	0	0.00	2	13.42	13.42	-2	22,446	-0.01%
2022/05/16	2	13.17	0	0.00	13.16	2	22,466	0.01%
2022/05/13	0	0.00	10	13.02	13.08	-10	22,544	-0.04%
2022/05/11	0	0.00	24	13.03	13.03	-24	22,873	-0.10%
2022/05/09	1	12.87	0	0.00	12.85	1	22,912	0.00%
2022/05/05	0	0.00	3	13.44	13.43	-3	22,900	-0.01%
2022/04/28	0	0.00	4	12.77	12.99	-4	22,935	-0.02%
2022/04/27	4	12.56	0	0.00	12.65	4	22,751	0.02%
2022/04/26	6	12.95	3	12.94	12.91	3	22,343	0.01%
2022/04/25	6	13.04	0	0.00	13.07	6	22,111	0.03%
2022/04/22	3	13.43	0	0.00	13.46	3	21,649	0.01%
2022/04/21	1	13.72	0	0.00	13.72	1	21,539	0.00%
2022/04/20	2	13.64	1	13.66	13.66	1	21,547	0.00%
2022/04/15	7	13.55	0	0.00	13.50	7	21,461	0.03%
2022/04/14	4	13.94	0	0.00	13.91	4	21,059	0.02%
2022/04/12	3	13.57	0	0.00	13.60	3	20,957	0.01%
2022/04/11	18	13.78	0	0.00	13.64	18	20,651	0.09%
2022/04/08	14	14.07	0	0.00	14.11	14	19,662	0.07%
2022/04/07	9	14.23	0	0.00	14.18	9	18,838	0.05%
2022/04/06	6	14.41	0	0.00	14.43	6	18,079	0.03%
2022/04/01	3	14.69	0	0.00	14.72	3	17,614	0.02%
2022/03/30	1	15.00	0	0.00	15.00	1	17,464	0.01%
2022/03/29	1	14.85	0	0.00	14.87	1	17,451	0.01%
2022/03/28	5	14.83	3	14.81	14.93	2	17,299	0.01%
2022/03/25	3	15.13	0	0.00	15.11	3	17,042	0.02%
2022/03/24	2	15.12	0	0.00	15.12	2	16,993	0.01%
2022/03/23	2	15.21	1	15.24	15.20	1	16,854	0.01%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/16	6	14.21	0	0.00	14.28	6	16,236	0.04%
2022/03/15	6	14.38	0	0.00	14.35	6	15,783	0.04%
2022/03/14	6	14.92	0	0.00	14.80	6	15,084	0.04%
2022/03/11	1	15.00	0	0.00	14.95	1	14,864	0.01%
2022/03/10	5	15.22	0	0.00	15.19	5	14,628	0.03%
2022/03/09	4	14.72	0	0.00	14.72	4	14,500	0.03%
2022/03/08	7	14.59	0	0.00	14.52	7	14,402	0.05%
2022/03/07	1	15.07	0	0.00	15.05	1	13,589	0.01%
2022/03/04	2	15.59	0	0.00	15.56	2	13,087	0.02%
2022/02/24	2	15.58	0	0.00	15.41	2	12,895	0.02%
2022/02/23	7	15.86	0	0.00	15.87	7	12,358	0.06%
2022/02/22	2	16.00	0	0.00	15.92	2	12,118	0.02%
2022/02/15	1	16.32	0	0.00	16.25	1	11,738	0.01%
2022/01/21	1	16.51	0	0.00	16.53	1	11,180	0.01%
2022/01/19	0	0.00	2	16.90	16.84	-2	11,116	-0.02%
2022/01/17	1	16.98	0	0.00	17.09	1	11,150	0.01%
2022/01/06	1	17.27	0	0.00	17.20	1	11,105	0.01%
2022/01/04	0	0.00	10	17.56	17.54	-10	11,364	-0.09%
2022/01/03	0	0.00	2	17.78	17.50	-2	11,333	-0.02%
2021/12/27	0	0.00	2	17.39	17.36	-2	11,708	-0.02%
2021/12/14	2	16.59	0	0.00	16.56	2	11,888	0.02%
2021/12/09	1	16.93	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	10	17.07	16.98	-10	11,826	-0.08%
2021/12/07	0	0.00	1	16.83	16.85	-1	11,871	-0.01%
2021/12/06	0	0.00	3	16.94	16.95	-3	11,816	-0.03%
2021/12/03	1	17.01	0	0.00	17.00	1	11,928	0.01%
2021/11/26	2	16.36	0	0.00	16.24	2	12,412	0.02%
2021/11/24	2	16.62	0	0.00	16.65	2	12,354	0.02%
2021/11/23	3	16.83	0	0.00	16.79	3	12,294	0.02%
2021/11/22	1	17.12	0	0.00	17.12	1	12,243	0.01%
2021/11/17	0	0.00	1	16.87	16.83	-1	12,150	-0.01%
2021/11/15	0	0.00	2	16.95	16.97	-2	12,474	-0.02%
2021/11/12	0	0.00	1	16.75	16.65	-1	12,469	-0.01%
2021/11/10	0	0.00	1	16.53	16.54	-1	12,781	-0.01%
2021/11/09	0	0.00	3	16.75	16.61	-3	12,893	-0.02%
2021/11/05	1	16.16	0	0.00	16.17	1	12,638	0.01%
2021/10/29	0	0.00	1	15.79	15.75	-1	12,550	-0.01%
2021/10/28	1	15.87	2	15.86	15.87	-1	12,583	-0.01%
2021/10/15	0	0.00	4	15.17	15.18	-4	12,339	-0.03%
2021/10/14	7	14.81	0	0.00	14.82	7	12,328	0.06%
2021/10/13	1	14.89	0	0.00	14.86	1	12,134	0.01%
2021/10/06	1	15.00	0	0.00	15.00	1	11,824	0.01%
2021/10/05	2	14.97	0	0.00	15.11	2	11,853	0.02%
2021/10/04	3	15.15	0	0.00	15.11	3	11,612	0.03%
2021/09/16	1	16.05	0	0.00	16.05	1	11,640	0.01%
2021/09/14	0	0.00	1	16.36	16.33	-1	11,841	-0.01%
2021/09/13	2	16.30	0	0.00	16.27	2	12,302	0.02%
2021/09/10	3	16.34	0	0.00	16.45	3	12,860	0.02%
2021/09/08	0	0.00	2	16.05	15.96	-2	12,914	-0.02%
2021/08/30	0	0.00	2	15.80	15.85	-2	13,226	-0.02%
2021/08/23	0	0.00	1	15.30	15.29	-1	15,334	-0.01%
2021/08/20	2	14.86	0	0.00	14.80	2	17,397	0.01%
2021/08/19	8	14.91	0	0.00	14.87	8	17,444	0.05%
2021/08/18	4	15.08	0	0.00	15.24	4	17,281	0.02%
2021/08/17	5	15.11	0	0.00	15.11	5	17,250	0.03%
2021/08/09	3	16.30	0	0.00	16.28	3	17,491	0.02%
2021/08/05	0	0.00	3	16.63	16.64	-3	17,797	-0.02%
2021/07/13	2	15.92	0	0.00	15.92	2	22,240	0.01%
2021/07/09	3	15.54	2	15.60	15.50	1	22,502	0.00%
2021/07/05	0	0.00	2	15.67	15.73	-2	24,768	-0.01%
2021/07/01	0	0.00	2	15.45	15.44	-2	25,635	-0.01%
2021/06/29	0	0.00	3	15.46	15.42	-3	26,753	-0.01%
2021/06/28	2	15.39	5	15.38	15.39	-3	27,575	-0.01%
2021/06/25	0	0.00	1	15.46	15.45	-1	28,611	0.00%
2021/06/23	1	15.16	0	0.00	15.39	1	30,651	0.00%
2021/06/22	3	15.25	0	0.00	15.18	3	31,394	0.01%
2021/06/21	7	15.34	0	0.00	15.29	7	31,323	0.02%
2021/06/17	0	0.00	1	15.57	15.62	-1	32,091	0.00%
2021/06/15	8	15.69	10	15.66	15.66	-2	35,459	-0.01%
2021/06/11	2	15.57	0	0.00	15.50	2	37,070	0.01%
2021/06/09	4	15.28	0	0.00	15.26	4	41,058	0.01%
2021/06/07	5	15.24	0	0.00	15.37	5	49,106	0.01%
2021/06/04	2	15.36	0	0.00	15.39	2	51,856	0.00%
2021/06/02	3	15.38	0	0.00	15.35	3	68,698	0.00%
2021/06/01	6	15.57	2	15.54	15.53	4	75,622	0.01%
2021/05/31	10	15.48	0	0.00	15.50	10	88,950	0.01%
2021/05/28	19	15.39	0	0.00	15.30	19	136,127	0.01%