中信關鍵半導體 (00891)-宏遠-光隆券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	17.50	17.51	-1	12,888	-0.01%
2024/05/10	5	17.45	0	0.00	17.40	5	12,916	0.04%
2024/05/09	0	0.00	1	17.41	17.38	-1	12,963	-0.01%
2024/05/07	0	0.00	15	17.39	17.41	-15	13,139	-0.11%
2024/05/02	3	17.15	0	0.00	17.25	3	13,240	0.02%
2024/04/30	0	0.00	1	17.34	17.30	-1	13,269	-0.01%
2024/04/29	0	0.00	5	17.34	17.29	-5	13,313	-0.04%
2024/04/26	0	0.00	1	17.10	17.00	-1	13,409	-0.01%
2024/04/25	4	16.74	0	0.00	16.72	4	13,587	0.03%
2024/04/24	10	16.99	1	17.15	17.12	9	13,795	0.07%
2024/04/23	0	0.00	1	16.57	16.53	-1	13,970	-0.01%
2024/04/22	12	16.49	0	0.00	16.42	12	14,005	0.09%
2024/04/19	6	16.83	0	0.00	16.81	6	13,943	0.04%
2024/04/17	3.1	17.60	0	0.00	17.60	3.1	13,785	0.02%
2024/04/16	10	17.55	2	17.39	17.46	8	13,963	0.06%
2024/04/15	6	18.04	0	0.00	18.00	6	13,933	0.04%
2024/04/10	0	0.00	1	18.44	18.44	-1	13,857	-0.01%
2024/04/09	1	18.14	0	0.00	18.20	1	13,980	0.01%
2024/04/02	0	0.00	10	18.17	18.17	-10	14,277	-0.07%
2024/03/29	0	0.00	5	18.17	18.23	-5	14,490	-0.03%
2024/03/27	0	0.00	22	17.97	18.04	-22	14,354	-0.15%
2024/03/26	1	18.04	0	0.00	18.05	1	14,305	0.01%
2024/03/25	1	18.13	10	18.13	18.07	-9	14,116	-0.06%
2024/03/22	0.4	18.13	0	0.00	18.13	0.4	14,211	0.00%
2024/03/21	5	18.19	0	0.00	18.21	5	14,117	0.04%
2024/03/19	0.1	18.16	13	18.19	18.21	-13	14,095	-0.09%
2024/03/13	0	0.00	55	18.43	18.40	-55	13,846	-0.40%
2024/03/12	2	18.42	0	0.00	18.48	2	13,673	0.01%
2024/03/11	6	18.45	0	0.00	18.38	6	13,537	0.04%
2024/03/08	6	18.95	12	18.62	18.57	-6	13,396	-0.04%
2024/03/07	3	18.46	10	18.53	18.58	-7	12,855	-0.05%
2024/03/04	3	17.68	15	17.84	17.83	-12	12,282	-0.10%
2024/03/01	0	0.00	5	17.50	17.47	-5	12,016	-0.04%
2024/02/29	2	17.45	1	17.49	17.52	1	12,016	0.01%
2024/02/27	5	17.30	1	17.57	17.44	4	11,927	0.03%
2024/02/26	2	17.73	1	17.58	17.77	1	11,637	0.01%
2024/02/23	1	17.48	7	17.51	17.65	-6	11,352	-0.05%
2024/02/22	0	0.00	1	17.30	17.32	-1	11,080	-0.01%
2024/02/21	7	17.05	1.4	17.12	17.03	5.6	10,968	0.05%
2024/02/20	0	0.00	3	17.13	17.16	-3	10,876	-0.03%
2024/02/19	8	16.89	3	16.92	16.98	5	10,834	0.05%
2024/02/16	20	17.03	24	17.03	16.97	-4	10,881	-0.04%
2024/02/15	5	16.90	4	16.99	17.05	1	10,806	0.01%
2024/02/05	16	16.31	2	16.34	16.41	14	10,628	0.13%
2024/02/02	1	16.39	0	0.00	16.42	1	10,603	0.01%
2024/02/01	3	16.36	7	16.32	16.32	-4	10,637	-0.04%
2024/01/31	2	16.46	30	16.46	16.48	-28	10,647	-0.26%
2024/01/30	0	0.00	3	16.52	16.55	-3	10,617	-0.03%
2024/01/29	3	16.44	0	0.00	16.43	3	10,571	0.03%
2024/01/26	1	16.38	76	16.39	16.39	-75	10,590	-0.71%
2024/01/25	3	16.51	7	16.49	16.52	-4	10,704	-0.04%
2024/01/24	2	16.37	1	16.37	16.35	1	10,564	0.01%
2024/01/23	1	16.33	0	0.00	16.34	1	10,597	0.01%
2024/01/22	3	16.29	0	0.00	16.32	3	10,712	0.03%
2024/01/19	0	0.00	1	16.12	16.15	-1	10,569	-0.01%
2024/01/18	0	0.00	1	15.68	15.73	-1	10,436	-0.01%
2024/01/17	1	15.67	0	0.00	15.63	1	10,157	0.01%
2024/01/16	20	15.91	0	0.00	15.89	20	9,992	0.20%
2024/01/15	0	0.00	5.2	16.04	16.02	-5.2	9,957	-0.05%
2024/01/12	6	15.94	0	0.00	15.95	6	10,005	0.06%
2024/01/11	2.5	16.02	0	0.00	16.01	2.5	10,091	0.02%
2024/01/10	2	15.90	0	0.00	15.89	2	9,950	0.02%
2024/01/09	1	15.98	2	15.85	15.86	-1	9,825	-0.01%
2024/01/08	5	15.80	1	15.83	15.81	4	9,644	0.04%
2024/01/05	5	15.75	0.9	15.75	15.73	4.2	9,882	0.04%
2024/01/03	13	15.78	0	0.00	15.79	13	10,219	0.13%
2024/01/02	2	16.16	0	0.00	16.13	2	9,998	0.02%
2023/12/29	1	16.36	0	0.00	16.39	1	9,859	0.01%
2023/12/28	0	0.00	10	16.46	16.45	-10	9,705	-0.10%
2023/12/27	6	16.48	0.6	16.44	16.49	5.4	9,607	0.06%
2023/12/26	0	0.00	0.4	16.25	16.25	-0.4	9,374	0.00%
2023/12/25	0.1	16.11	5	16.10	16.09	-4.9	9,276	-0.05%
2023/12/22	5	16.00	0	0.00	16.03	5	9,263	0.05%
2023/12/21	1	15.80	0	0.00	15.87	1	9,214	0.01%
2023/12/19	4	15.92	2	15.93	16.00	2	9,152	0.02%
2023/12/18	1	16.01	3	16.07	16.12	-2	8,997	-0.02%
2023/12/15	0	0.00	1	16.22	16.16	-1	8,971	-0.01%
2023/12/14	0	0.00	1	16.07	16.09	-1	8,834	-0.01%
2023/12/13	6.5	15.92	0	0.00	15.94	6.5	8,929	0.07%
2023/12/08	0	0.00	4	15.60	15.59	-4	9,366	-0.04%
2023/12/06	2	15.48	0	0.00	15.46	2	9,224	0.02%
2023/12/05	0	0.00	1	15.36	15.42	-1	9,218	-0.01%
2023/12/04	3	15.57	0	0.00	15.51	3	9,205	0.03%
2023/12/01	0	0.00	1	15.51	15.55	-1	9,179	-0.01%
2023/11/30	1	15.54	0	0.00	15.54	1	9,166	0.01%
2023/11/29	4	15.52	2	15.53	15.53	2	9,123	0.02%
2023/11/28	3	15.28	0	0.00	15.43	3	9,005	0.03%
2023/11/27	0	0.00	2	15.37	15.22	-2	8,930	-0.02%
2023/11/24	0	0.00	4	15.39	15.40	-4	8,902	-0.04%
2023/11/22	10	15.38	3	15.39	15.41	7	8,886	0.08%
2023/11/21	4	15.38	1	15.37	15.40	3	8,829	0.03%
2023/11/20	0	0.00	0.2	15.36	15.26	-0.2	8,795	0.00%
2023/11/17	5.2	15.22	15.2	15.23	15.27	-10	8,762	-0.11%
2023/11/16	4	15.09	0	0.00	15.09	4	8,661	0.05%
2023/11/15	15	15.53	32	15.46	15.44	-17	8,589	-0.20%
2023/11/14	12	15.36	11	15.40	15.37	1	8,403	0.01%
2023/11/13	3	15.32	12	15.34	15.29	-9	8,302	-0.11%
2023/11/10	5.1	15.04	0	0.00	14.98	5.1	8,166	0.06%
2023/11/09	5	15.02	0	0.00	15.09	5	8,125	0.06%
2023/11/08	0.1	14.99	0	0.00	15.05	0.1	8,099	0.00%
2023/11/06	1	14.88	0	0.00	14.92	1	8,168	0.01%
2023/11/03	2	14.62	0	0.00	14.69	2	8,089	0.02%
2023/11/01	3	14.32	0	0.00	14.32	3	8,063	0.04%
2023/10/31	0	0.00	10	14.17	14.15	-10	8,049	-0.12%
2023/10/20	0	0.00	10	14.48	14.52	-10	7,718	-0.13%
2023/10/19	2	14.51	7	14.49	14.55	-5	7,581	-0.07%
2023/10/17	0	0.00	5	14.68	14.51	-5	7,421	-0.07%
2023/10/13	0	0.00	2.1	14.53	14.60	-2.1	7,335	-0.03%
2023/10/12	6	14.44	2	14.36	14.46	4	7,081	0.06%
2023/10/11	0	0.00	1	14.35	14.35	-1	7,034	-0.01%
2023/10/06	0	0.00	1	13.99	14.01	-1	6,704	-0.01%
2023/09/18	0.3	14.17	0	0.00	14.15	0.3	6,496	0.00%
2023/09/15	0	0.00	2	14.16	14.18	-2	6,341	-0.03%
2023/09/14	2	13.92	11	13.88	13.99	-9	6,057	-0.15%
2023/09/13	1	13.78	0	0.00	13.79	1	5,933	0.02%
2023/09/11	0	0.00	1	13.55	13.46	-1	5,963	-0.02%
2023/09/08	1	13.50	9	13.51	13.51	-8	6,013	-0.13%
2023/09/07	1	13.68	10	13.66	13.65	-9	6,303	-0.14%
2023/09/05	0	0.00	2	13.61	13.69	-2	6,277	-0.03%
2023/09/04	3	13.61	0	0.00	13.61	3	6,351	0.05%
2023/09/01	0	0.00	4	13.56	13.53	-4	6,477	-0.06%
2023/08/31	2	13.54	0	0.00	13.51	2	6,528	0.03%
2023/08/30	0	0.00	5	13.58	13.59	-5	6,543	-0.08%
2023/08/28	0	0.00	2	13.37	13.32	-2	6,591	-0.03%
2023/08/25	1	13.18	0	0.00	13.20	1	6,680	0.01%
2023/08/24	1	13.28	0	0.00	13.34	1	6,947	0.01%
2023/08/22	10	12.95	0	0.00	12.95	10	7,279	0.14%
2023/08/17	0	0.00	3	12.96	12.97	-3	7,320	-0.04%
2023/08/15	1	13.18	0	0.00	13.18	1	7,269	0.01%
2023/08/14	1	13.09	0	0.00	13.06	1	7,336	0.01%
2023/08/11	1	13.24	0	0.00	13.20	1	7,260	0.01%
2023/08/10	1	13.24	0	0.00	13.20	1	7,276	0.01%
2023/08/08	2	13.49	0	0.00	13.41	2	7,009	0.03%
2023/08/02	1	13.63	0	0.00	13.58	1	6,758	0.01%
2023/07/31	0	0.00	10	13.75	13.76	-10	6,733	-0.15%
2023/07/25	0	0.00	25	13.77	13.72	-25	6,716	-0.37%
2023/07/21	3	13.72	0	0.00	13.73	3	6,922	0.04%
2023/07/17	0	0.00	1	14.05	14.00	-1	7,063	-0.01%
2023/07/13	1	13.82	5	13.91	13.82	-4	7,058	-0.06%
2023/07/12	1	13.70	0	0.00	13.72	1	7,029	0.01%
2023/07/07	0.4	13.67	0	0.00	13.65	0.4	7,169	0.01%
2023/07/06	0	0.00	5	13.75	13.76	-5	7,189	-0.07%
2023/07/04	1	13.97	0	0.00	13.98	1	7,218	0.01%
2023/07/03	0	0.00	3	13.89	13.89	-3	7,234	-0.04%
2023/06/30	1	13.78	0	0.00	13.80	1	7,283	0.01%
2023/06/27	0.1	13.85	0	0.00	13.75	0.1	7,456	0.00%
2023/06/26	0.4	13.95	0	0.00	13.87	0.4	7,531	0.00%
2023/06/21	20	13.96	1	14.02	14.01	19	7,629	0.25%
2023/06/20	2	14.08	10	14.10	14.08	-8	7,733	-0.10%
2023/06/19	5	14.20	0	0.00	14.18	5	7,836	0.06%
2023/06/15	2	14.13	0	0.00	14.14	2	7,956	0.03%
2023/06/14	1	14.08	0	0.00	14.08	1	8,081	0.01%
2023/06/13	1	14.13	66	14.14	14.13	-65	8,150	-0.80%
2023/06/12	3	13.81	0	0.00	13.81	3	7,978	0.04%
2023/06/08	0	0.00	30	13.66	13.57	-30	8,153	-0.37%
2023/05/31	0	0.00	2	13.47	13.47	-2	8,141	-0.02%
2023/05/30	3	13.56	5	13.52	13.54	-2	8,055	-0.02%
2023/05/29	55	13.51	0	0.00	13.44	55	8,033	0.68%
2023/05/26	48	13.18	5	13.15	13.22	43	8,006	0.54%
2023/05/25	0	0.00	5	12.91	12.90	-5	7,818	-0.06%
2023/05/19	15	12.76	0	0.00	12.81	15	7,781	0.19%
2023/05/18	0	0.00	5	12.70	12.71	-5	7,760	-0.06%
2023/05/08	0	0.00	203	12.71	12.68	-203	8,334	-2.44%	大賣/鉅額交易
2023/05/05	10	12.61	0	0.00	12.61	10	8,528	0.12%
2023/05/04	0	0.00	2	12.52	12.57	-2	8,720	-0.02%
2023/05/03	3	12.55	0	0.00	12.57	3	8,716	0.03%
2023/05/02	2	12.45	10	12.57	12.57	-8	8,726	-0.09%
2023/04/28	1	12.52	10	12.49	12.48	-9	9,041	-0.10%
2023/04/27	1	12.37	0	0.00	12.36	1	9,059	0.01%
2023/04/26	23	12.17	9	12.16	12.22	14	9,127	0.15%
2023/04/25	8.4	12.29	0	0.00	12.28	8.4	9,048	0.09%
2023/04/24	0.4	12.69	20	12.65	12.67	-19.6	8,958	-0.22%
2023/04/21	9	12.76	38	12.81	12.66	-29	9,025	-0.32%
2023/04/20	0.4	12.90	5	12.89	12.85	-4.7	9,040	-0.05%
2023/04/19	3.4	13.02	3	13.01	12.93	0.4	9,103	0.00%
2023/04/18	4	13.09	0	0.00	13.07	4	9,088	0.04%
2023/04/17	0	0.00	5	13.21	13.23	-5	9,034	-0.06%
2023/04/14	5	13.34	1	13.26	13.32	4	8,998	0.04%
2023/04/13	2	13.23	1	13.29	13.19	1	9,018	0.01%
2023/04/11	2	13.43	0	0.00	13.42	2	8,909	0.02%
2023/04/10	1	13.32	1	13.33	13.32	0	8,987	0.00%
2023/04/07	2.1	13.35	0	0.00	13.31	2.1	8,940	0.02%
2023/04/06	2	13.26	2	13.28	13.28	0	8,875	0.00%
2023/03/28	1	13.28	0	0.00	13.30	1	8,735	0.01%
2023/03/24	1	13.62	0	0.00	13.63	1	8,605	0.01%
2023/03/23	0	0.00	1	13.58	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	3	13.41	13.46	-3	8,377	-0.04%
2023/03/21	11	13.30	2	13.23	13.24	9	8,198	0.11%
2023/03/20	0.4	13.27	0	0.00	13.27	0.4	8,114	0.00%
2023/03/16	2	13.01	0	0.00	13.02	2	7,896	0.03%
2023/03/15	0	0.00	1	13.16	13.03	-1	7,873	-0.01%
2023/03/14	1	12.95	0	0.00	12.91	1	7,826	0.01%
2023/03/13	2	12.95	0	0.00	13.10	2	7,771	0.03%
2023/03/09	0	0.00	1	13.36	13.31	-1	7,713	-0.01%
2023/03/08	0	0.00	1	13.22	13.26	-1	7,698	-0.01%
2023/03/07	1	13.27	0	0.00	13.34	1	7,696	0.01%
2023/03/06	1	13.32	5.5	13.31	13.29	-4.5	7,728	-0.06%
2023/03/03	2	13.19	0	0.00	13.17	2	7,704	0.03%
2023/03/02	1	13.16	0	0.00	13.16	1	7,760	0.01%
2023/03/01	8	13.08	3	13.15	13.22	5	7,734	0.06%
2023/02/22	1	12.62	0	0.00	12.62	1	7,556	0.01%
2023/02/21	0	0.00	3	12.79	12.85	-3	7,642	-0.04%
2023/02/20	1	12.76	0	0.00	12.76	1	7,838	0.01%
2023/02/17	1	12.62	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0.1	12.78	0	0.00	12.76	0.1	8,336	0.00%
2023/02/15	6	12.81	2	12.81	12.71	4	8,700	0.05%
2023/02/14	3	12.97	1	12.97	12.96	2	8,642	0.02%
2023/02/13	13	12.88	0	0.00	12.88	13	8,790	0.15%
2023/02/10	2	13.06	0	0.00	13.04	2	8,845	0.02%
2023/02/07	0.1	12.75	0	0.00	12.73	0.1	8,599	0.00%
2023/02/03	1	13.00	0	0.00	13.03	1	8,563	0.01%
2023/02/02	3	12.90	4	12.97	12.97	-1	8,383	-0.01%
2023/02/01	2	12.60	12	12.61	12.63	-10	8,222	-0.12%
2023/01/31	1	12.60	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	3	12.52	12.69	-3	8,280	-0.04%
2023/01/17	1	12.03	5	12.03	12.01	-4	8,047	-0.05%
2023/01/16	0	0.00	2	12.02	12.01	-2	8,081	-0.02%
2023/01/13	1	11.95	2	12.12	11.93	-1	8,041	-0.01%
2023/01/12	4	11.96	4	11.96	11.95	0	8,044	0.00%
2023/01/11	2	11.95	2	11.94	11.96	0	8,046	0.00%
2023/01/10	0.1	11.86	1	11.91	11.91	-0.9	8,064	-0.01%
2023/01/05	0	0.00	20	11.20	11.09	-20	8,293	-0.24%
2023/01/04	0	0.00	2	11.10	11.07	-2	8,445	-0.02%
2022/12/30	0	0.00	3	10.92	10.87	-3	8,839	-0.03%
2022/12/28	9	10.86	0	0.00	10.84	9	9,114	0.10%
2022/12/26	1	11.03	2	11.04	11.04	-1	9,286	-0.01%
2022/12/23	5	11.02	10	11.00	11.07	-5	9,492	-0.05%
2022/12/22	10	11.23	0	0.00	11.24	10	9,712	0.10%
2022/12/21	4	11.14	0	0.00	11.10	4	10,141	0.04%
2022/12/20	10	11.21	4	11.09	11.07	6	10,296	0.06%
2022/12/19	5	11.34	0.6	11.40	11.39	4.4	10,554	0.04%
2022/12/16	8.6	11.41	2	11.43	11.47	6.6	10,804	0.06%
2022/12/14	0	0.00	4	11.77	11.80	-4	10,817	-0.04%
2022/12/12	1	11.59	1	11.57	11.61	0	10,930	0.00%
2022/12/09	0	0.00	5	11.72	11.73	-5	10,987	-0.05%
2022/12/08	3	11.49	0	0.00	11.48	3	11,002	0.03%
2022/12/07	5	11.70	2	11.81	11.63	3	11,020	0.03%
2022/12/06	5	11.92	5	11.81	11.79	0	10,998	0.00%
2022/12/02	0	0.00	22	12.01	12.10	-22	11,005	-0.20%
2022/11/23	3	11.87	0	0.00	11.79	3	11,329	0.03%
2022/11/22	20	11.77	0	0.00	11.78	20	11,516	0.17%
2022/11/21	0	0.00	1.2	11.83	11.75	-1.2	11,577	-0.01%
2022/11/17	3	11.82	5	11.83	11.86	-2	11,550	-0.02%
2022/11/16	7	11.82	10	11.82	11.83	-3	11,540	-0.03%
2022/11/14	0.1	11.45	0	0.00	11.43	0.1	11,200	0.00%
2022/11/11	5	11.34	8	11.33	11.32	-3	11,122	-0.03%
2022/11/10	0	0.00	20	10.67	10.71	-20	10,788	-0.19%
2022/11/02	5	9.92	0	0.00	9.95	5	11,110	0.05%
2022/10/28	1	9.58	0	0.00	9.60	1	11,447	0.01%
2022/10/26	20	9.55	0	0.00	9.53	20	11,648	0.17%
2022/10/25	2	9.52	0	0.00	9.51	2	11,653	0.02%
2022/10/19	0	0.00	30	9.84	9.74	-30	11,758	-0.26%
2022/10/17	10	9.69	0	0.00	9.78	10	11,796	0.08%
2022/10/14	0	0.00	8	9.83	9.90	-8	11,833	-0.07%
2022/10/13	8	9.45	6	9.45	9.41	2	11,844	0.02%
2022/10/12	27	9.58	3	9.60	9.59	24	11,736	0.20%
2022/10/11	7	9.73	5	9.63	9.64	2	11,688	0.02%
2022/10/07	6	10.25	0	0.00	10.20	6	11,524	0.05%
2022/10/05	7	10.40	10	10.39	10.39	-3	11,592	-0.03%
2022/10/03	2	9.76	70	9.69	9.74	-68	11,469	-0.59%
2022/09/30	6	9.83	0	0.00	9.86	6	11,498	0.05%
2022/09/29	3	9.84	23	9.86	9.84	-20	11,497	-0.17%
2022/09/28	6	9.92	0	0.00	9.82	6	11,440	0.05%
2022/09/27	5	10.15	0	0.00	10.15	5	11,298	0.04%
2022/09/26	14	10.24	0	0.00	10.16	14	11,501	0.12%
2022/09/23	7	10.56	0	0.00	10.52	7	11,774	0.06%
2022/09/22	1	10.70	2	10.63	10.75	-1	11,813	-0.01%
2022/09/21	12.4	10.88	1	10.88	10.88	11.4	11,888	0.10%
2022/09/19	0	0.00	3	10.97	10.90	-3	12,061	-0.02%
2022/09/16	3	11.04	0	0.00	10.98	3	12,120	0.02%
2022/09/15	1	11.18	0	0.00	11.16	1	12,416	0.01%
2022/09/14	4	11.17	11	11.02	11.16	-7	12,619	-0.06%
2022/09/13	2	11.38	1	11.39	11.37	1	12,563	0.01%
2022/09/12	1	11.30	0	0.00	11.29	1	12,599	0.01%
2022/09/08	1	11.06	0	0.00	11.06	1	12,838	0.01%
2022/09/07	12	10.92	0	0.00	10.87	12	12,891	0.09%
2022/09/06	19.1	11.10	0	0.00	11.06	19.1	12,792	0.15%
2022/09/05	0	0.00	2	11.07	11.13	-2	12,752	-0.02%
2022/09/02	32	11.26	0	0.00	11.20	32	12,783	0.25%
2022/08/31	10	11.63	0	0.00	11.63	10	12,522	0.08%
2022/08/25	0	0.00	1	11.76	11.76	-1	12,323	-0.01%
2022/08/23	0.1	11.69	2	11.67	11.68	-1.9	12,534	-0.02%
2022/08/22	0.3	11.90	0	0.00	11.80	0.3	12,566	0.00%
2022/08/16	6.2	12.12	0	0.00	12.09	6.2	12,542	0.05%
2022/08/15	0	0.00	15	12.18	12.33	-15	12,553	-0.12%
2022/08/11	2	11.84	9	11.81	11.84	-7	12,579	-0.06%
2022/08/10	1	11.58	0	0.00	11.57	1	12,598	0.01%
2022/08/05	16	11.96	0	0.00	12.02	16	12,449	0.13%
2022/08/04	2	11.66	0	0.00	11.61	2	12,395	0.02%
2022/08/01	1	11.68	0	0.00	11.75	1	12,472	0.01%
2022/07/29	0	0.00	1	11.89	11.79	-1	12,518	-0.01%
2022/07/21	5	12.01	4	11.99	12.09	1	13,236	0.01%
2022/07/20	1	11.78	30	11.74	11.71	-29	13,413	-0.22%
2022/07/18	3	11.51	0	0.00	11.51	3	14,118	0.02%
2022/07/14	1	11.06	0	0.00	11.08	1	14,008	0.01%
2022/07/13	1	10.96	20	10.95	10.93	-19	14,072	-0.14%
2022/07/12	1	10.71	3	10.71	10.71	-2	14,182	-0.01%
2022/07/11	1	11.09	0	0.00	11.09	1	14,701	0.01%
2022/07/07	5	11.03	2	10.99	11.02	3	14,886	0.02%
2022/07/06	2	10.60	0	0.00	10.60	2	15,120	0.01%
2022/07/04	5	10.88	0	0.00	10.87	5	16,716	0.03%
2022/07/01	10	11.17	0	0.00	10.95	10	17,261	0.06%
2022/06/30	4	11.49	4	11.56	11.49	0	17,251	0.00%
2022/06/29	1	11.80	0	0.00	11.87	1	17,355	0.01%
2022/06/23	16	12.08	2	12.22	12.04	14	17,478	0.08%
2022/06/22	4	12.38	0	0.00	12.35	4	17,201	0.02%
2022/06/17	4.3	12.72	0	0.00	12.73	4.3	17,181	0.03%
2022/06/16	0	0.00	1	13.45	13.03	-1	16,988	-0.01%
2022/06/13	1	13.34	0	0.00	13.33	1	17,764	0.01%
2022/06/09	0.8	13.93	0	0.00	13.91	0.8	18,736	0.00%
2022/06/08	2	13.93	0	0.00	13.92	2	19,010	0.01%
2022/06/06	1	13.89	0	0.00	13.90	1	19,319	0.01%
2022/05/31	0	0.00	4	13.82	13.87	-4	20,876	-0.02%
2022/05/30	0	0.00	3	13.68	13.68	-3	20,741	-0.01%
2022/05/24	2	13.09	0	0.00	13.07	2	21,577	0.01%
2022/05/23	0	0.00	12	13.51	13.40	-12	21,821	-0.05%
2022/05/19	9	13.36	1	13.30	13.39	8	22,425	0.04%
2022/05/16	5	13.37	0	0.00	13.16	5	22,466	0.02%
2022/05/13	2	13.09	3	13.09	13.08	-1	22,544	0.00%
2022/05/12	3	12.86	0	0.00	12.83	3	22,852	0.01%
2022/05/11	2	13.06	3	13.04	13.03	-1	22,873	0.00%
2022/05/10	6	12.92	1	12.82	12.97	5	22,984	0.02%
2022/05/09	5	12.85	0	0.00	12.85	5	22,912	0.02%
2022/05/06	3	13.03	0	0.00	13.10	3	22,800	0.01%
2022/05/05	2	13.42	8	13.44	13.43	-6	22,900	-0.03%
2022/05/04	1	13.18	0	0.00	13.16	1	22,825	0.00%
2022/05/03	3	13.06	0	0.00	13.12	3	22,878	0.01%
2022/04/29	1	13.21	0	0.00	13.16	1	22,875	0.00%
2022/04/28	1.2	13.00	0	0.00	12.99	1.2	22,935	0.01%
2022/04/27	0	0.00	5	12.53	12.65	-5	22,751	-0.02%
2022/04/26	5	12.95	8	12.90	12.91	-3	22,343	-0.01%
2022/04/25	17	13.02	5	13.05	13.07	12	22,111	0.05%
2022/04/22	13	13.44	20	13.47	13.46	-7	21,649	-0.03%
2022/04/21	2	13.73	4	13.73	13.72	-2	21,539	-0.01%
2022/04/20	24	13.68	0	0.00	13.66	24	21,547	0.11%
2022/04/19	0	0.00	3	13.63	13.57	-3	21,535	-0.01%
2022/04/18	5	13.50	0	0.00	13.50	5	21,555	0.02%
2022/04/15	14.3	13.55	5	13.52	13.50	9.3	21,461	0.04%
2022/04/14	8	13.99	3	13.92	13.91	5	21,059	0.02%
2022/04/13	11.3	13.75	7	13.86	13.96	4.3	21,115	0.02%
2022/04/12	5.2	13.60	0	0.00	13.60	5.2	20,957	0.02%
2022/04/11	93.3	13.78	5	13.93	13.64	88.3	20,651	0.43%
2022/04/08	27.1	14.08	3.6	14.04	14.11	23.5	19,662	0.12%
2022/04/07	25.1	14.19	0	0.00	14.18	25.1	18,838	0.13%
2022/04/06	23.3	14.41	10	14.42	14.43	13.3	18,079	0.07%
2022/04/01	14.3	14.72	0	0.00	14.72	14.3	17,614	0.08%
2022/03/31	1	14.97	2	14.95	14.91	-1	17,376	-0.01%
2022/03/30	2	14.97	23	14.99	15.00	-21	17,464	-0.12%
2022/03/29	0.2	14.90	0	0.00	14.87	0.2	17,451	0.00%
2022/03/28	3	14.81	7	14.79	14.93	-4	17,299	-0.02%
2022/03/24	8.2	15.07	10	15.05	15.12	-1.8	16,993	-0.01%
2022/03/23	2.9	15.19	4	15.25	15.20	-1.1	16,854	-0.01%
2022/03/22	1	15.05	10	15.06	15.08	-9	16,818	-0.05%
2022/03/21	1	15.07	0	0.00	15.08	1	16,710	0.01%
2022/03/18	0	0.00	2	14.94	14.96	-2	16,679	-0.01%
2022/03/17	25.9	14.91	3.7	14.91	14.98	22.2	16,542	0.13%
2022/03/16	3.1	14.19	0	0.00	14.28	3.1	16,236	0.02%
2022/03/15	8.6	14.33	20	14.41	14.35	-11.4	15,783	-0.07%
2022/03/14	14	15.03	0	0.00	14.80	14	15,084	0.09%
2022/03/11	55	15.04	0	0.00	14.95	55	14,864	0.37%
2022/03/10	123	15.10	1	15.10	15.19	122	14,628	0.83%	大買/鉅額交易
2022/03/09	2	14.72	0	0.00	14.72	2	14,500	0.01%
2022/03/08	50	14.65	2	14.55	14.52	48	14,402	0.33%
2022/03/07	12	15.31	0.2	15.05	15.05	11.8	13,589	0.09%
2022/03/04	3.2	15.59	0	0.00	15.56	3.2	13,087	0.02%
2022/03/03	1	15.91	0	0.00	15.87	1	12,940	0.01%
2022/03/02	0	0.00	1	15.77	15.77	-1	13,057	-0.01%
2022/02/25	6	15.49	0	0.00	15.48	6	13,001	0.05%
2022/02/24	2	15.58	0.1	15.68	15.41	1.9	12,895	0.01%
2022/02/23	10.1	15.80	0	0.00	15.87	10.1	12,358	0.08%
2022/02/22	13	16.00	0	0.00	15.92	13	12,118	0.11%
2022/02/21	5	16.39	0	0.00	16.41	5	11,808	0.04%
2022/02/18	3	16.30	0	0.00	16.44	3	11,620	0.03%
2022/02/17	4	16.49	0	0.00	16.49	4	11,580	0.03%
2022/02/16	14	16.56	0	0.00	16.50	14	11,688	0.12%
2022/02/14	7.7	16.28	0	0.00	16.25	7.7	11,608	0.07%
2022/02/11	13	16.71	0	0.00	16.72	13	11,287	0.12%
2022/02/10	15	16.61	10	16.64	16.74	5	11,433	0.04%
2022/02/08	0.3	16.24	5	16.23	16.23	-4.7	11,550	-0.04%
2022/02/07	10	16.28	0	0.00	16.16	10	11,518	0.09%
2022/01/26	5.4	16.29	0.8	16.34	16.28	4.6	11,290	0.04%
2022/01/25	5	16.47	0	0.00	16.40	5	11,316	0.04%
2022/01/24	12	16.50	2	16.50	16.63	10	11,211	0.09%
2022/01/21	5	16.56	0	0.00	16.53	5	11,180	0.04%
2022/01/19	5	16.89	1	16.84	16.84	4	11,116	0.04%
2022/01/18	3	17.07	0	0.00	17.03	3	11,202	0.03%
2022/01/17	3	17.08	0	0.00	17.09	3	11,150	0.03%
2022/01/14	7	16.71	1	16.68	16.80	6	11,145	0.05%
2022/01/13	0	0.00	2	16.90	16.93	-2	11,029	-0.02%
2022/01/12	7	16.90	0	0.00	16.87	7	11,038	0.06%
2022/01/11	23	16.83	0	0.00	16.81	23	11,117	0.21%
2022/01/10	0	0.00	1.2	16.86	16.94	-1.2	11,057	-0.01%
2022/01/07	2	17.00	3	17.08	16.97	-1	11,068	-0.01%
2022/01/06	3.3	17.25	0	0.00	17.20	3.3	11,105	0.03%
2022/01/05	6	17.53	2	17.55	17.53	4	11,272	0.04%
2022/01/04	20	17.57	0	0.00	17.54	20	11,364	0.18%
2022/01/03	7	17.58	0	0.00	17.50	7	11,333	0.06%
2021/12/29	2	17.64	0	0.00	17.64	2	11,448	0.02%
2021/12/28	6	17.50	2	17.49	17.52	4	11,659	0.03%
2021/12/27	0	0.00	3	17.35	17.36	-3	11,708	-0.03%
2021/12/24	0	0.00	10	17.18	17.15	-10	11,825	-0.08%
2021/12/17	10	16.89	0	0.00	16.86	10	11,772	0.08%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	4	16.55	0	0.00	16.56	4	11,888	0.03%
2021/12/13	0	0.00	0.2	16.86	16.79	-0.2	11,835	0.00%
2021/12/10	0	0.00	1	16.73	16.78	-1	11,902	-0.01%
2021/12/09	1.4	16.91	0.6	16.90	16.88	0.8	11,862	0.01%
2021/12/08	0.6	17.02	2	17.10	16.98	-1.4	11,826	-0.01%
2021/12/07	4	16.80	2	16.86	16.85	2	11,871	0.02%
2021/12/03	0.9	17.05	0	0.00	17.00	0.9	11,928	0.01%
2021/12/02	0	0.00	9	17.08	16.96	-9	11,964	-0.08%
2021/12/01	3	16.81	0	0.00	16.85	3	11,987	0.03%
2021/11/30	0	0.00	2	16.71	16.49	-2	12,059	-0.02%
2021/11/29	2	16.32	0	0.00	16.37	2	12,158	0.02%
2021/11/26	13.5	16.26	0	0.00	16.24	13.5	12,412	0.11%
2021/11/25	1	16.55	4.2	16.53	16.57	-3.2	12,319	-0.03%
2021/11/24	1.1	16.70	0	0.00	16.65	1.1	12,354	0.01%
2021/11/23	5.1	16.83	0	0.00	16.79	5.1	12,294	0.04%
2021/11/22	1	17.12	0.2	17.15	17.12	0.8	12,243	0.01%
2021/11/19	3.1	17.20	3	17.12	17.12	0.1	12,261	0.00%
2021/11/18	0.1	17.05	0	0.00	17.04	0.1	12,208	0.00%
2021/11/16	12	16.73	5	16.74	16.76	7	12,213	0.06%
2021/11/15	5	16.96	60	16.96	16.97	-55	12,474	-0.44%
2021/11/12	11	16.64	10	16.64	16.65	1	12,469	0.01%
2021/11/11	0	0.00	1	16.47	16.44	-1	12,686	-0.01%
2021/11/10	1	16.48	3	16.53	16.54	-2	12,781	-0.02%
2021/11/09	0	0.00	10	16.63	16.61	-10	12,893	-0.08%
2021/11/08	0.5	16.42	0	0.00	16.39	0.5	12,689	0.00%
2021/11/05	22	16.10	54	16.03	16.17	-32	12,638	-0.25%
2021/11/03	3	15.94	0	0.00	15.94	3	12,482	0.02%
2021/11/02	5	15.85	9	16.06	15.86	-4	12,577	-0.03%
2021/10/28	30	15.97	0	0.00	15.87	30	12,583	0.24%
2021/10/27	0	0.00	2	15.88	15.94	-2	12,640	-0.02%
2021/10/25	0	0.00	3	15.54	15.60	-3	12,474	-0.02%
2021/10/21	1	15.57	2	15.51	15.42	-1	12,609	-0.01%
2021/10/20	0	0.00	2	15.42	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	2	15.42	15.41	-2	12,443	-0.02%
2021/10/15	1	15.17	1	15.08	15.18	0	12,339	0.00%
2021/10/14	2	14.81	0	0.00	14.82	2	12,328	0.02%
2021/10/13	15	14.95	2	15.16	14.86	13	12,134	0.11%
2021/10/12	68	15.08	1	15.16	15.11	67	11,802	0.57%
2021/10/08	4	15.46	0	0.00	15.35	4	11,729	0.03%
2021/10/06	8	15.01	0	0.00	15.00	8	11,824	0.07%
2021/10/05	5	15.00	0	0.00	15.11	5	11,853	0.04%
2021/10/01	14	15.32	2	15.38	15.28	12	11,475	0.10%
2021/09/30	2	15.58	0.2	15.51	15.65	1.8	11,252	0.02%
2021/09/29	17.2	15.65	0	0.00	15.58	17.2	11,279	0.15%
2021/09/27	2	16.11	0	0.00	16.17	2	11,315	0.02%
2021/09/24	10	16.05	0	0.00	16.07	10	11,372	0.09%
2021/09/23	30	15.87	2	15.95	15.92	28	11,610	0.24%
2021/09/22	7	15.74	0	0.00	15.74	7	11,672	0.06%
2021/09/17	20	16.02	46	16.18	16.12	-26	11,526	-0.23%
2021/09/16	32	16.01	1	16.03	16.05	31	11,640	0.27%
2021/09/15	1	16.25	0	0.00	16.13	1	11,660	0.01%
2021/09/13	2	16.31	0	0.00	16.27	2	12,302	0.02%
2021/09/10	0	0.00	20	16.40	16.45	-20	12,860	-0.16%
2021/09/09	0	0.00	9	16.02	16.05	-9	12,836	-0.07%
2021/09/08	3	16.06	2	16.23	15.96	1	12,914	0.01%
2021/09/06	0	0.00	1.6	16.44	16.35	-1.6	13,022	-0.01%
2021/09/03	0.1	16.30	3	16.43	16.42	-2.9	13,041	-0.02%
2021/09/02	20	16.47	5	16.30	16.20	15	13,180	0.11%
2021/09/01	0	0.00	2	16.30	16.29	-2	13,178	-0.02%
2021/08/31	5	15.70	0	0.00	15.90	5	12,847	0.04%
2021/08/26	1	15.45	0	0.00	15.47	1	13,507	0.01%
2021/08/24	0.3	15.36	20	15.40	15.28	-19.7	14,785	-0.13%
2021/08/23	40.2	15.30	9	15.11	15.29	31.2	15,334	0.20%
2021/08/20	8	14.84	3	14.97	14.80	5	17,397	0.03%
2021/08/19	20	15.02	3	15.23	14.87	17	17,444	0.10%
2021/08/18	8	14.94	1	15.12	15.24	7	17,281	0.04%
2021/08/17	6	15.32	0	0.00	15.11	6	17,250	0.03%
2021/08/16	5	15.52	0.7	15.54	15.52	4.3	17,043	0.03%
2021/08/13	12.2	15.74	0	0.00	15.61	12.2	17,088	0.07%
2021/08/12	0.1	15.99	0	0.00	15.93	0.1	17,080	0.00%
2021/08/11	2	15.92	0	0.00	15.98	2	17,236	0.01%
2021/08/10	3.8	16.10	0	0.00	16.15	3.8	17,321	0.02%
2021/08/09	2	16.25	0	0.00	16.28	2	17,491	0.01%
2021/08/06	4	16.55	0	0.00	16.47	4	17,658	0.02%
2021/08/05	6	16.62	3	16.64	16.64	3	17,797	0.02%
2021/08/04	5	16.40	0	0.00	16.42	5	17,951	0.03%
2021/08/03	0	0.00	14	16.15	16.20	-14	18,144	-0.08%
2021/08/02	1	16.01	0	0.00	16.03	1	18,287	0.01%
2021/07/30	0	0.00	10	15.95	15.83	-10	18,445	-0.05%
2021/07/29	0	0.00	3	15.79	15.82	-3	18,664	-0.02%
2021/07/28	3.1	15.47	0	0.00	15.48	3.1	18,911	0.02%
2021/07/26	0.1	15.87	0	0.00	15.83	0.1	19,170	0.00%
2021/07/23	0	0.00	20	15.85	15.81	-20	19,541	-0.10%
2021/07/22	1	15.88	4	15.91	15.81	-3	19,866	-0.02%
2021/07/20	0.7	15.68	0	0.00	15.66	0.7	20,491	0.00%
2021/07/19	7	15.82	0	0.00	15.85	7	20,758	0.03%
2021/07/16	3	15.97	0	0.00	15.99	3	21,110	0.01%
2021/07/15	1	16.09	0	0.00	16.13	1	21,468	0.00%
2021/07/14	0	0.00	6	15.94	15.98	-6	21,812	-0.03%
2021/07/13	1	16.08	6	16.00	15.92	-5	22,240	-0.02%
2021/07/12	0	0.00	1	15.81	15.78	-1	22,373	0.00%
2021/07/09	2.5	15.56	0	0.00	15.50	2.5	22,502	0.01%
2021/07/07	5	15.62	0	0.00	15.65	5	23,549	0.02%
2021/07/06	6	15.66	0	0.00	15.66	6	24,183	0.02%
2021/07/05	0	0.00	3	15.70	15.73	-3	24,768	-0.01%
2021/07/02	5	15.51	2	15.48	15.51	3	24,905	0.01%
2021/07/01	0	0.00	20	15.50	15.44	-20	25,635	-0.08%
2021/06/30	0	0.00	20	15.60	15.55	-20	26,394	-0.08%
2021/06/29	0	0.00	5	15.44	15.42	-5	26,753	-0.02%
2021/06/25	0	0.00	1	15.53	15.45	-1	28,611	0.00%
2021/06/23	5	15.26	3	15.33	15.39	2	30,651	0.01%
2021/06/22	14	15.20	0	0.00	15.18	14	31,394	0.04%
2021/06/21	50	15.30	0	0.00	15.29	50	31,323	0.16%
2021/06/18	45	15.64	14	15.63	15.63	31	30,761	0.10%
2021/06/17	10	15.50	0	0.00	15.62	10	32,091	0.03%
2021/06/16	5	15.57	1	15.56	15.56	4	33,695	0.01%
2021/06/15	60	15.67	30	15.66	15.66	30	35,459	0.08%
2021/06/11	0	0.00	3	15.53	15.50	-3	37,070	-0.01%
2021/06/09	0	0.00	5	15.29	15.26	-5	41,058	-0.01%
2021/06/08	2.1	15.41	0	0.00	15.35	2.1	43,942	0.00%
2021/06/07	32	15.20	2	15.37	15.37	30	49,106	0.06%
2021/06/04	13	15.38	1	15.35	15.39	12	51,856	0.02%
2021/06/03	31	15.50	0	0.00	15.49	31	58,402	0.05%
2021/06/02	20	15.39	1	15.41	15.35	19	68,698	0.03%
2021/06/01	29.8	15.63	2	15.63	15.53	27.8	75,622	0.04%
2021/05/31	24	15.48	1	15.52	15.50	23	88,950	0.03%
2021/05/28	86	15.34	2	15.28	15.30	84	136,127	0.06%