中信關鍵半導體 (00891)-亞東-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	16.96	17.00	-10	13,409	-0.07%
2024/04/25	10	16.71	0	0.00	16.72	10	13,587	0.07%
2024/04/24	0	0.00	0.6	17.00	17.12	-0.6	13,795	0.00%
2024/04/19	1.2	16.98	0	0.00	16.81	1.2	13,943	0.01%
2024/04/16	0	0.00	1	17.45	17.46	-1	13,963	-0.01%
2024/04/15	2	18.07	0	0.00	18.00	2	13,933	0.01%
2024/04/10	0	0.00	5	18.45	18.44	-5	13,857	-0.04%
2024/04/01	1	18.06	0	0.00	18.04	1	14,437	0.01%
2024/03/29	0	0.00	10	18.25	18.23	-10	14,490	-0.07%
2024/03/28	0	0.00	5	18.01	18.03	-5	14,396	-0.03%
2024/03/27	1	17.98	0	0.00	18.04	1	14,354	0.01%
2024/03/26	5	18.01	0.6	18.30	18.05	4.4	14,305	0.03%
2024/03/22	0.2	18.05	0	0.00	18.13	0.2	14,211	0.00%
2024/03/15	5.2	17.95	0	0.00	18.00	5.2	14,019	0.04%
2024/03/12	1	18.43	0	0.00	18.48	1	13,673	0.01%
2024/03/11	0.2	18.36	0	0.00	18.38	0.2	13,537	0.00%
2024/03/08	5.3	18.54	5	19.00	18.57	0.3	13,396	0.00%
2024/03/07	0	0.00	16	18.62	18.58	-16	12,855	-0.12%
2024/03/06	0	0.00	20	18.07	18.14	-20	12,550	-0.16%
2024/03/04	0.2	17.84	0	0.00	17.83	0.2	12,282	0.00%
2024/02/26	2	17.68	0	0.00	17.77	2	11,637	0.02%
2024/02/23	1	17.66	1	17.70	17.65	0	11,352	0.00%
2024/02/20	0	0.00	1	17.04	17.16	-1	10,876	-0.01%
2024/02/15	0	0.00	3	16.99	17.05	-3	10,806	-0.03%
2024/02/05	6	16.35	0	0.00	16.41	6	10,628	0.06%
2024/01/22	0	0.00	30	16.29	16.32	-30	10,712	-0.28%
2024/01/19	20	16.11	2	16.08	16.15	18	10,569	0.17%
2024/01/15	0	0.00	10	15.97	16.02	-10	9,957	-0.10%
2024/01/04	5	15.70	0	0.00	15.74	5	10,000	0.05%
2024/01/03	6	15.79	0	0.00	15.79	6	10,219	0.06%
2024/01/02	1	16.10	0	0.00	16.13	1	9,998	0.01%
2023/12/27	3	16.45	0	0.00	16.49	3	9,607	0.03%
2023/12/15	0	0.00	0	16.22	16.16	0	8,971	0.00%
2023/12/08	0	0.00	0.2	15.59	15.59	-0.2	9,366	0.00%
2023/11/30	0	0.00	1	15.55	15.54	-1	9,166	-0.01%
2023/11/09	0	0.00	1	15.08	15.09	-1	8,125	-0.01%
2023/11/06	0	0.00	3	14.91	14.92	-3	8,168	-0.04%
2023/11/03	0	0.00	1	14.72	14.69	-1	8,089	-0.01%
2023/09/20	1	13.85	0	0.00	13.84	1	6,516	0.02%
2023/09/15	0	0.00	1	14.15	14.18	-1	6,341	-0.02%
2023/09/13	0	0.00	2	13.80	13.79	-2	5,933	-0.03%
2023/08/10	1	13.27	0	0.00	13.20	1	7,276	0.01%
2023/08/02	0	0.00	2	13.76	13.58	-2	6,758	-0.03%
2023/07/14	0	0.00	3	14.03	14.06	-3	7,109	-0.04%
2023/07/05	1	13.90	0	0.00	13.92	1	7,199	0.01%
2023/07/03	2	13.91	0	0.00	13.89	2	7,234	0.03%
2023/06/26	0	0.00	1	13.91	13.87	-1	7,531	-0.01%
2023/06/16	0	0.00	2	14.07	14.07	-2	7,861	-0.03%
2023/06/14	2	14.10	0	0.00	14.08	2	8,081	0.02%
2023/06/13	2	14.06	0	0.00	14.13	2	8,150	0.02%
2023/06/12	1	13.81	0	0.00	13.81	1	7,978	0.01%
2023/06/08	0	0.00	2	13.66	13.57	-2	8,153	-0.02%
2023/06/07	2	13.74	0	0.00	13.75	2	8,157	0.02%
2023/06/06	0	0.00	5	13.48	13.54	-5	8,094	-0.06%
2023/06/01	0	0.00	1	13.36	13.36	-1	8,149	-0.01%
2023/05/31	0	0.00	2	13.43	13.47	-2	8,141	-0.02%
2023/05/30	5	13.50	0	0.00	13.54	5	8,055	0.06%
2023/05/26	5	13.21	0	0.00	13.22	5	8,006	0.06%
2023/05/19	0	0.00	1	12.76	12.81	-1	7,781	-0.01%
2023/05/04	2	12.56	0	0.00	12.57	2	8,720	0.02%
2023/05/03	0	0.00	3	12.53	12.57	-3	8,716	-0.03%
2023/04/21	0.3	12.75	0	0.00	12.66	0.3	9,025	0.00%
2023/03/09	0	0.00	2	13.36	13.31	-2	7,713	-0.03%
2023/03/01	2	13.20	2	13.20	13.22	0	7,734	0.00%
2023/02/22	2	12.62	0	0.00	12.62	2	7,556	0.03%
2023/02/17	0	0.00	2	12.62	12.66	-2	8,164	-0.02%
2023/02/06	0.4	12.78	0	0.00	12.75	0.4	8,614	0.00%
2023/02/03	0	0.00	3	12.97	13.03	-3	8,563	-0.04%
2023/02/02	3	12.93	0	0.00	12.97	3	8,383	0.04%
2023/01/09	0	0.00	3	11.67	11.79	-3	8,141	-0.04%
2022/12/28	0.3	10.83	0	0.00	10.84	0.3	9,114	0.00%
2022/12/20	0.2	11.13	4	11.11	11.07	-3.8	10,296	-0.04%
2022/12/09	0	0.00	5	11.74	11.73	-5	10,987	-0.05%
2022/11/18	0	0.00	2	11.98	11.82	-2	11,577	-0.02%
2022/11/16	0.3	11.73	0	0.00	11.83	0.3	11,540	0.00%
2022/11/11	2	11.20	2	11.39	11.32	0	11,122	0.00%
2022/11/10	2	10.65	0	0.00	10.71	2	10,788	0.02%
2022/11/09	2	10.58	1	10.62	10.69	1	10,760	0.01%
2022/11/08	0.5	10.32	0	0.00	10.27	0.5	10,761	0.00%
2022/11/03	0.3	9.86	0	0.00	9.89	0.3	10,956	0.00%
2022/10/11	3	9.72	0	0.00	9.64	3	11,688	0.03%
2022/10/03	2.3	9.75	0	0.00	9.74	2.3	11,469	0.02%
2022/09/30	2	9.74	0	0.00	9.86	2	11,498	0.02%
2022/09/29	4	9.89	0	0.00	9.84	4	11,497	0.03%
2022/09/28	8	9.97	0	0.00	9.82	8	11,440	0.07%
2022/09/27	4	10.16	0	0.00	10.15	4	11,298	0.04%
2022/09/26	6	10.27	0	0.00	10.16	6	11,501	0.05%
2022/09/23	8	10.59	0	0.00	10.52	8	11,774	0.07%
2022/09/22	6	10.69	0	0.00	10.75	6	11,813	0.05%
2022/09/20	4	10.90	0	0.00	10.96	4	11,970	0.03%
2022/09/19	8	10.91	0	0.00	10.90	8	12,061	0.07%
2022/09/16	4	11.03	0	0.00	10.98	4	12,120	0.03%
2022/09/15	10	11.17	0	0.00	11.16	10	12,416	0.08%
2022/09/14	2	11.01	0	0.00	11.16	2	12,619	0.02%
2022/09/06	2	11.07	0	0.00	11.06	2	12,792	0.02%
2022/09/05	2	11.13	0	0.00	11.13	2	12,752	0.02%
2022/09/02	3	11.24	5	11.34	11.20	-2	12,783	-0.02%
2022/09/01	2	11.42	2	11.35	11.35	0	12,682	0.00%
2022/08/31	2	11.63	0	0.00	11.63	2	12,522	0.02%
2022/08/30	0	0.00	1	11.53	11.50	-1	12,554	-0.01%
2022/08/29	3.3	11.44	0	0.00	11.44	3.3	12,517	0.03%
2022/08/26	1	11.93	0	0.00	11.81	1	12,373	0.01%
2022/08/23	2	11.69	0	0.00	11.68	2	12,534	0.02%
2022/08/22	9	11.90	0	0.00	11.80	9	12,566	0.07%
2022/08/19	0	0.00	2	12.10	12.08	-2	12,421	-0.02%
2022/08/16	0	0.00	2	12.11	12.09	-2	12,542	-0.02%
2022/08/15	7	12.28	0	0.00	12.33	7	12,553	0.06%
2022/08/11	2	11.85	0	0.00	11.84	2	12,579	0.02%
2022/08/10	4.3	11.60	0	0.00	11.57	4.3	12,598	0.03%
2022/08/09	2	11.87	3	11.85	11.85	-1	12,495	-0.01%
2022/08/08	2	11.97	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	0.1	12.01	12.02	-0.1	12,449	0.00%
2022/08/04	7	11.62	0	0.00	11.61	7	12,395	0.06%
2022/07/29	0.3	11.90	0	0.00	11.79	0.3	12,518	0.00%
2022/07/22	0	0.00	3	12.03	12.00	-3	12,868	-0.02%
2022/07/21	2	12.00	10	12.00	12.09	-8	13,236	-0.06%
2022/07/20	1	11.83	0	0.00	11.71	1	13,413	0.01%
2022/07/18	2	11.52	3	11.52	11.51	-1	14,118	-0.01%
2022/07/15	3	11.31	1	11.32	11.28	2	14,099	0.01%
2022/07/04	1	10.84	0	0.00	10.87	1	16,716	0.01%
2022/06/30	1	11.48	0	0.00	11.49	1	17,251	0.01%
2022/06/29	1	11.83	0	0.00	11.87	1	17,355	0.01%
2022/06/24	1	11.96	0	0.00	11.96	1	17,328	0.01%
2022/06/23	1	12.05	0	0.00	12.04	1	17,478	0.01%
2022/06/22	2	12.48	0	0.00	12.35	2	17,201	0.01%
2022/06/21	1	12.64	0	0.00	12.84	1	17,092	0.01%
2022/06/14	0.1	13.28	0	0.00	13.27	0.1	17,317	0.00%
2022/06/13	1	13.38	1	13.36	13.33	0	17,764	0.00%
2022/06/06	0	0.00	3	13.75	13.90	-3	19,319	-0.02%
2022/05/27	0.2	13.30	0	0.00	13.32	0.2	20,741	0.00%
2022/05/20	10	13.50	0	0.00	13.49	10	22,253	0.04%
2022/05/19	1	13.35	1	13.30	13.39	0	22,425	0.00%
2022/05/13	0	0.00	10	13.00	13.08	-10	22,544	-0.04%
2022/05/12	0	0.00	14	12.93	12.83	-14	22,852	-0.06%
2022/05/09	2	12.90	0	0.00	12.85	2	22,912	0.01%
2022/05/06	1	13.00	0	0.00	13.10	1	22,800	0.00%
2022/05/04	26	13.16	0	0.00	13.16	26	22,825	0.11%
2022/05/03	2	13.06	0	0.00	13.12	2	22,878	0.01%
2022/04/27	2	12.49	2	12.49	12.65	0	22,751	0.00%
2022/04/26	2	12.92	0	0.00	12.91	2	22,343	0.01%
2022/04/25	4	13.07	0	0.00	13.07	4	22,111	0.02%
2022/04/22	3	13.48	0	0.00	13.46	3	21,649	0.01%
2022/04/21	1	13.70	0	0.00	13.72	1	21,539	0.00%
2022/04/19	3	13.58	0	0.00	13.57	3	21,535	0.01%
2022/04/18	5	13.46	0	0.00	13.50	5	21,555	0.02%
2022/04/15	14	13.51	0	0.00	13.50	14	21,461	0.07%
2022/04/12	0	0.00	2	13.61	13.60	-2	20,957	-0.01%
2022/04/11	38	13.80	0	0.00	13.64	38	20,651	0.18%
2022/04/08	11	14.10	1	14.05	14.11	10	19,662	0.05%
2022/04/07	15	14.22	4	14.17	14.18	11	18,838	0.06%
2022/04/06	12.1	14.42	0	0.00	14.43	12.1	18,079	0.07%
2022/04/01	2	14.69	0	0.00	14.72	2	17,614	0.01%
2022/03/25	0	0.00	3	15.20	15.11	-3	17,042	-0.02%
2022/03/21	2	15.11	0	0.00	15.08	2	16,710	0.01%
2022/03/17	0	0.00	4	14.89	14.98	-4	16,542	-0.02%
2022/03/16	5	14.23	1	14.34	14.28	4	16,236	0.02%
2022/03/15	42	14.39	0	0.00	14.35	42	15,783	0.27%
2022/03/14	4	14.78	0	0.00	14.80	4	15,084	0.03%
2022/03/11	2	14.96	0	0.00	14.95	2	14,864	0.01%
2022/03/10	4	15.20	0	0.00	15.19	4	14,628	0.03%
2022/03/08	18.1	14.64	0	0.00	14.52	18.1	14,402	0.13%
2022/03/07	3	15.10	0	0.00	15.05	3	13,589	0.02%
2022/03/04	3	15.58	0	0.00	15.56	3	13,087	0.02%
2022/03/02	1	15.70	0	0.00	15.77	1	13,057	0.01%
2022/03/01	0	0.00	5	15.92	15.90	-5	13,015	-0.04%
2022/02/25	2	15.52	0	0.00	15.48	2	13,001	0.02%
2022/02/24	7	15.45	2	15.41	15.41	5	12,895	0.04%
2022/02/22	1	15.92	0	0.00	15.92	1	12,118	0.01%
2022/02/21	1	16.37	0	0.00	16.41	1	11,808	0.01%
2022/02/18	1	16.41	0	0.00	16.44	1	11,620	0.01%
2022/02/17	4	16.47	0	0.00	16.49	4	11,580	0.03%
2022/02/11	3	16.69	0	0.00	16.72	3	11,287	0.03%
2022/02/10	1	16.65	3	16.65	16.74	-2	11,433	-0.02%
2022/02/07	1.1	16.26	0	0.00	16.16	1.1	11,518	0.01%
2022/01/26	1	16.31	0	0.00	16.28	1	11,290	0.01%
2022/01/25	3	16.40	0	0.00	16.40	3	11,316	0.03%
2022/01/24	0	0.00	5	16.60	16.63	-5	11,211	-0.04%
2022/01/21	4	16.53	0	0.00	16.53	4	11,180	0.04%
2022/01/18	2	17.04	2	17.29	17.03	0	11,202	0.00%
2022/01/14	2	16.78	2	16.74	16.80	0	11,145	0.00%
2022/01/07	5	17.03	2	17.34	16.97	3	11,068	0.03%
2022/01/06	17	17.22	0	0.00	17.20	17	11,105	0.15%
2022/01/04	0	0.00	2	17.64	17.54	-2	11,364	-0.02%
2022/01/03	2	17.51	0	0.00	17.50	2	11,333	0.02%
2021/12/30	0	0.00	5	17.70	17.70	-5	11,290	-0.04%
2021/12/29	1	17.57	0	0.00	17.64	1	11,448	0.01%
2021/12/28	0	0.00	6	17.54	17.52	-6	11,659	-0.05%
2021/12/27	0	0.00	45	17.45	17.36	-45	11,708	-0.38%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/14	8	16.60	0	0.00	16.56	8	11,888	0.07%
2021/12/13	0	0.00	2	16.85	16.79	-2	11,835	-0.02%
2021/12/10	6	16.76	0	0.00	16.78	6	11,902	0.05%
2021/12/08	0	0.00	5	17.04	16.98	-5	11,826	-0.04%
2021/12/07	5	16.75	0	0.00	16.85	5	11,871	0.04%
2021/12/02	2	16.96	0	0.00	16.96	2	11,964	0.02%
2021/12/01	0	0.00	4	16.82	16.85	-4	11,987	-0.03%
2021/11/26	6	16.27	0	0.00	16.24	6	12,412	0.05%
2021/11/25	2	16.55	0	0.00	16.57	2	12,319	0.02%
2021/11/24	6	16.63	0	0.00	16.65	6	12,354	0.05%
2021/11/15	0	0.00	3	16.89	16.97	-3	12,474	-0.02%
2021/11/11	10	16.40	0	0.00	16.44	10	12,686	0.08%
2021/11/09	3	16.64	2	16.74	16.61	1	12,893	0.01%
2021/11/08	0	0.00	3	16.34	16.39	-3	12,689	-0.02%
2021/11/05	0	0.00	1	16.04	16.17	-1	12,638	-0.01%
2021/10/28	1	15.83	0	0.00	15.87	1	12,583	0.01%
2021/10/27	0	0.00	1	15.87	15.94	-1	12,640	-0.01%
2021/10/21	0	0.00	1	15.57	15.42	-1	12,609	-0.01%
2021/10/19	0	0.00	1	15.41	15.41	-1	12,443	-0.01%
2021/10/18	1	15.15	0	0.00	15.17	1	12,381	0.01%
2021/10/15	0	0.00	2	15.19	15.18	-2	12,339	-0.02%
2021/10/14	3	14.80	0	0.00	14.82	3	12,328	0.02%
2021/10/13	5	14.89	0	0.00	14.86	5	12,134	0.04%
2021/10/12	2	15.08	0	0.00	15.11	2	11,802	0.02%
2021/10/08	1	15.36	0	0.00	15.35	1	11,729	0.01%
2021/10/07	0	0.00	1	15.40	15.45	-1	11,722	-0.01%
2021/10/06	3	15.01	0	0.00	15.00	3	11,824	0.03%
2021/10/01	3	15.29	0	0.00	15.28	3	11,475	0.03%
2021/09/29	1	15.65	0	0.00	15.58	1	11,279	0.01%
2021/09/23	0	0.00	1	15.95	15.92	-1	11,610	-0.01%
2021/09/22	1	15.71	0	0.00	15.74	1	11,672	0.01%
2021/09/15	2	16.13	0	0.00	16.13	2	11,660	0.02%
2021/09/13	1	16.28	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	3	16.27	16.45	-3	12,860	-0.02%
2021/09/08	2	15.95	3	16.10	15.96	-1	12,914	-0.01%
2021/09/07	1	16.09	0	0.00	16.20	1	12,893	0.01%
2021/09/06	2	16.42	4	16.43	16.35	-2	13,022	-0.02%
2021/09/03	2	16.41	0	0.00	16.42	2	13,041	0.02%
2021/09/01	2	16.31	6	16.21	16.29	-4	13,178	-0.03%
2021/08/19	28	14.92	0	0.00	14.87	28	17,444	0.16%
2021/08/18	2	14.90	0	0.00	15.24	2	17,281	0.01%
2021/08/17	30	15.20	0	0.00	15.11	30	17,250	0.17%
2021/08/16	26	15.48	0	0.00	15.52	26	17,043	0.15%
2021/08/13	2	15.64	0	0.00	15.61	2	17,088	0.01%
2021/08/11	1	15.99	0	0.00	15.98	1	17,236	0.01%
2021/08/09	1	16.31	0	0.00	16.28	1	17,491	0.01%
2021/08/06	2	16.41	0	0.00	16.47	2	17,658	0.01%
2021/08/05	1	16.66	2	16.52	16.64	-1	17,797	-0.01%
2021/08/02	0	0.00	4	16.00	16.03	-4	18,287	-0.02%
2021/07/30	0	0.00	4	15.90	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	15	15.72	15.82	-15	18,664	-0.08%
2021/07/28	35	15.38	0	0.00	15.48	35	18,911	0.19%
2021/07/22	0	0.00	9	15.93	15.81	-9	19,866	-0.05%
2021/07/13	2	16.00	1	16.06	15.92	1	22,240	0.00%
2021/07/08	2	15.65	0	0.00	15.65	2	22,933	0.01%
2021/07/06	3	15.75	0	0.00	15.66	3	24,183	0.01%
2021/07/05	0	0.00	1	15.58	15.73	-1	24,768	0.00%
2021/07/02	3	15.41	0	0.00	15.51	3	24,905	0.01%
2021/07/01	22	15.45	0	0.00	15.44	22	25,635	0.09%
2021/06/29	0	0.00	13	15.43	15.42	-13	26,753	-0.05%
2021/06/28	37	15.40	0	0.00	15.39	37	27,575	0.13%
2021/06/25	8	15.44	5	15.50	15.45	3	28,611	0.01%
2021/06/24	0	0.00	5	15.43	15.41	-5	29,498	-0.02%
2021/06/23	1	15.16	5	15.32	15.39	-4	30,651	-0.01%
2021/06/22	12	15.20	0	0.00	15.18	12	31,394	0.04%
2021/06/21	10	15.30	0	0.00	15.29	10	31,323	0.03%
2021/06/18	0	0.00	3	15.68	15.63	-3	30,761	-0.01%
2021/06/17	2	15.61	20	15.55	15.62	-18	32,091	-0.06%
2021/06/16	0	0.00	2	15.64	15.56	-2	33,695	-0.01%
2021/06/15	0	0.00	1	15.65	15.66	-1	35,459	0.00%
2021/06/11	2	15.51	0	0.00	15.50	2	37,070	0.01%
2021/06/09	1	15.26	0	0.00	15.26	1	41,058	0.00%
2021/06/07	19	15.27	0	0.00	15.37	19	49,106	0.04%
2021/06/04	1	15.36	0	0.00	15.39	1	51,856	0.00%
2021/06/02	5	15.41	0	0.00	15.35	5	68,698	0.01%
2021/06/01	29	15.63	40	15.55	15.53	-11	75,622	-0.01%
2021/05/31	2	15.43	0	0.00	15.50	2	88,950	0.00%
2021/05/28	59	15.41	0	0.00	15.30	59	136,127	0.04%