中信關鍵半導體 (00891)-第一金-桃園券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
▲0.01
漲幅
+0.06%
成交量
10,809張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	18	17.39	3.5	17.57	17.41	14.5	13,128	0.11%
2024/05/03	3	17.52	0	0.00	17.40	3	13,085	0.02%
2024/04/30	0.1	17.32	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0	0.00	23	17.30	17.29	-23	13,313	-0.17%
2024/04/26	0.2	17.04	3	17.00	17.00	-2.8	13,409	-0.02%
2024/04/25	3	16.76	0	0.00	16.72	3	13,587	0.02%
2024/04/24	2.1	17.12	0	0.00	17.12	2.1	13,795	0.01%
2024/04/23	5	16.65	0	0.00	16.53	5	13,970	0.04%
2024/04/22	3	16.47	10	16.50	16.42	-7	14,005	-0.05%
2024/04/19	20.3	16.85	55	16.86	16.81	-34.8	13,943	-0.25%
2024/04/18	30	17.58	11	17.48	17.66	19	13,608	0.14%
2024/04/17	21	17.56	2	17.61	17.60	19	13,785	0.14%
2024/04/16	28.3	17.47	13.5	17.46	17.46	14.8	13,963	0.11%
2024/04/15	12.4	18.02	0	0.00	18.00	12.4	13,933	0.09%
2024/04/11	2	18.41	10	18.38	18.39	-8	13,774	-0.06%
2024/04/10	5	18.43	129.5	18.35	18.44	-124.5	13,857	-0.90%	大賣/鉅額交易
2024/04/09	2	18.19	5	18.18	18.20	-3	13,980	-0.02%
2024/04/08	7	18.06	28	18.07	18.04	-21	14,086	-0.15%
2024/04/03	4	18.11	10	18.17	18.12	-6	14,192	-0.04%
2024/04/02	2	18.20	5	18.22	18.17	-3	14,277	-0.02%
2024/04/01	11	18.10	2	18.06	18.04	9	14,437	0.06%
2024/03/29	13	18.01	15	18.15	18.23	-2	14,490	-0.01%
2024/03/28	5.2	17.96	15	17.99	18.03	-9.8	14,396	-0.07%
2024/03/27	0	0.00	1	17.95	18.04	-1	14,354	-0.01%
2024/03/26	6.6	17.98	9	18.27	18.05	-2.4	14,305	-0.02%
2024/03/25	11.2	18.12	0	0.00	18.07	11.2	14,116	0.08%
2024/03/22	28.8	18.13	2	18.02	18.13	26.8	14,211	0.19%
2024/03/21	20	18.15	0	0.00	18.21	20	14,117	0.14%
2024/03/20	18	18.10	2	18.34	18.00	16	14,204	0.11%
2024/03/19	4	18.13	6	18.08	18.21	-2	14,095	-0.01%
2024/03/18	12	18.26	50	18.09	18.29	-38	14,026	-0.27%
2024/03/15	5.1	18.01	54	18.00	18.00	-48.9	14,019	-0.35%
2024/03/14	31	18.22	22	18.10	18.11	9	13,859	0.06%
2024/03/13	61	18.42	27	18.43	18.40	34	13,846	0.25%
2024/03/12	5	18.42	12	18.44	18.48	-7	13,673	-0.05%
2024/03/11	2	18.47	11	18.38	18.38	-9	13,537	-0.07%
2024/03/08	9	18.75	20.5	18.64	18.57	-11.5	13,396	-0.09%
2024/03/07	16	18.56	7	18.60	18.58	9	12,855	0.07%
2024/03/06	0	0.00	4	18.03	18.14	-4	12,550	-0.03%
2024/03/05	2	17.92	3	17.85	17.95	-1	12,315	-0.01%
2024/03/04	3	17.83	22	17.79	17.83	-19	12,282	-0.15%
2024/03/01	7	17.53	15	17.46	17.47	-8	12,016	-0.07%
2024/02/29	3	17.42	36	17.46	17.52	-33	12,016	-0.27%
2024/02/27	7	17.46	10	17.45	17.44	-3	11,927	-0.03%
2024/02/26	52	17.75	50.5	17.72	17.77	1.5	11,637	0.01%
2024/02/23	25	17.65	7	17.59	17.65	18	11,352	0.16%
2024/02/22	0	0.00	60	17.30	17.32	-60	11,080	-0.54%
2024/02/21	91	17.07	0	0.00	17.03	91	10,968	0.83%
2024/02/20	5	17.13	0	0.00	17.16	5	10,876	0.05%
2024/02/19	10.8	16.92	0	0.00	16.98	10.8	10,834	0.10%
2024/02/16	11.5	16.98	50	17.09	16.97	-38.5	10,881	-0.35%
2024/02/15	85.5	16.94	15	17.03	17.05	70.5	10,806	0.65%
2024/02/05	43	16.32	0	0.00	16.41	43	10,628	0.40%
2024/02/02	11	16.38	0	0.00	16.42	11	10,603	0.10%
2024/02/01	3	16.28	12	16.28	16.32	-9	10,637	-0.08%
2024/01/31	5	16.45	13	16.44	16.48	-8	10,647	-0.08%
2024/01/30	3	16.55	242	16.55	16.55	-239	10,617	-2.25%	大賣/鉅額交易
2024/01/29	1	16.43	0	0.00	16.43	1	10,571	0.01%
2024/01/26	26.4	16.43	15	16.43	16.39	11.4	10,590	0.11%
2024/01/24	1	16.38	1	16.35	16.35	0	10,564	0.00%
2024/01/23	21	16.34	14	16.36	16.34	7	10,597	0.07%
2024/01/22	21	16.29	10.5	16.31	16.32	10.5	10,712	0.10%
2024/01/19	1	16.09	5	16.04	16.15	-4	10,569	-0.04%
2024/01/18	1	15.72	5	15.61	15.73	-4	10,436	-0.04%
2024/01/17	5.2	15.66	0	0.00	15.63	5.2	10,157	0.05%
2024/01/16	1.1	15.90	0	0.00	15.89	1.1	9,992	0.01%
2024/01/15	1	16.04	0	0.00	16.02	1	9,957	0.01%
2024/01/12	16.3	15.96	0	0.00	15.95	16.3	10,005	0.16%
2024/01/11	5	16.02	3	16.03	16.01	2	10,091	0.02%
2024/01/10	4	15.91	2	15.90	15.89	2	9,950	0.02%
2024/01/09	3	15.96	0	0.00	15.86	3	9,825	0.03%
2024/01/08	2	15.79	0	0.00	15.81	2	9,644	0.02%
2024/01/05	5	15.74	1	15.76	15.73	4	9,882	0.04%
2024/01/04	1	15.86	40	15.71	15.74	-39	10,000	-0.39%
2024/01/03	4	15.83	10	15.94	15.79	-6	10,219	-0.06%
2024/01/02	16.2	16.32	0	0.00	16.13	16.2	9,998	0.16%
2023/12/29	2	16.40	3	16.41	16.39	-1	9,859	-0.01%
2023/12/28	12	16.60	15	16.59	16.45	-3	9,705	-0.03%
2023/12/27	17.8	16.44	5	16.47	16.49	12.8	9,607	0.13%
2023/12/26	0	0.00	41	16.21	16.25	-41	9,374	-0.44%
2023/12/25	0	0.00	1	16.10	16.09	-1	9,276	-0.01%
2023/12/22	0	0.00	14	15.95	16.03	-14	9,263	-0.15%
2023/12/21	5.1	15.87	0	0.00	15.87	5.1	9,214	0.06%
2023/12/20	0.3	16.01	0	0.00	16.03	0.3	9,179	0.00%
2023/12/19	1	15.92	32	16.00	16.00	-31	9,152	-0.34%
2023/12/18	40.2	16.07	1	16.14	16.12	39.2	8,997	0.44%
2023/12/15	0	0.00	6	16.19	16.16	-6	8,971	-0.07%
2023/12/14	5.2	16.08	4	16.05	16.09	1.2	8,834	0.01%
2023/12/13	30	15.91	9	15.87	15.94	21	8,929	0.24%
2023/12/12	1	15.78	23	15.79	15.81	-22	9,222	-0.24%
2023/12/11	0	0.00	0.2	15.67	15.66	-0.2	9,366	0.00%
2023/12/08	1	15.60	5.5	15.61	15.59	-4.5	9,366	-0.05%
2023/12/07	0	0.00	2	15.38	15.39	-2	9,252	-0.02%
2023/12/06	0	0.00	2	15.50	15.46	-2	9,224	-0.02%
2023/12/05	2.1	15.40	23	15.39	15.42	-21	9,218	-0.23%
2023/12/01	0	0.00	5	15.54	15.55	-5	9,179	-0.05%
2023/11/30	0	0.00	3	15.53	15.54	-3	9,166	-0.03%
2023/11/29	0	0.00	2	15.52	15.53	-2	9,123	-0.02%
2023/11/28	0	0.00	4	15.40	15.43	-4	9,005	-0.04%
2023/11/27	7.1	15.37	0	0.00	15.22	7.1	8,930	0.08%
2023/11/24	3	15.40	0	0.00	15.40	3	8,902	0.03%
2023/11/22	5	15.38	4	15.40	15.41	1	8,886	0.01%
2023/11/21	0	0.00	1	15.41	15.40	-1	8,829	-0.01%
2023/11/20	26.5	15.32	9	15.24	15.26	17.5	8,795	0.20%
2023/11/17	5	15.25	10	15.25	15.27	-5	8,762	-0.06%
2023/11/16	3	15.08	24	15.09	15.09	-21	8,661	-0.24%
2023/11/15	3	15.55	23	15.53	15.44	-20	8,589	-0.23%
2023/11/14	5	15.39	10.2	15.39	15.37	-5.2	8,403	-0.06%
2023/11/13	0	0.00	24	15.32	15.29	-24	8,302	-0.29%
2023/11/10	12	14.98	8	14.98	14.98	4	8,166	0.05%
2023/11/09	0	0.00	10.9	15.01	15.09	-10.9	8,125	-0.13%
2023/11/08	0	0.00	20	15.03	15.05	-20	8,099	-0.25%
2023/11/07	1	14.94	0	0.00	14.97	1	7,997	0.01%
2023/11/06	2	14.87	5	14.89	14.92	-3	8,168	-0.04%
2023/11/03	2	14.71	2	14.70	14.69	0	8,089	0.00%
2023/11/02	7	14.62	4	14.63	14.65	3	8,239	0.04%
2023/11/01	3	14.32	1	14.30	14.32	2	8,063	0.02%
2023/10/31	15	14.21	19	14.36	14.15	-4	8,049	-0.05%
2023/10/26	3	14.06	0	0.00	13.98	3	7,924	0.04%
2023/10/25	0	0.00	2	14.39	14.36	-2	7,831	-0.03%
2023/10/23	2	14.33	0	0.00	14.28	2	7,775	0.03%
2023/10/20	5	14.51	1	14.55	14.52	4	7,718	0.05%
2023/10/19	3.2	14.43	0	0.00	14.55	3.2	7,581	0.04%
2023/10/17	0	0.00	3	14.63	14.51	-3	7,421	-0.04%
2023/10/16	0	0.00	3	14.52	14.53	-3	7,390	-0.04%
2023/10/13	0	0.00	70	14.58	14.60	-70	7,335	-0.95%
2023/10/12	2	14.37	1	14.46	14.46	1	7,081	0.01%
2023/10/11	0	0.00	34	14.35	14.35	-34	7,034	-0.48%
2023/10/03	0	0.00	1	13.87	13.87	-1	6,584	-0.02%
2023/09/28	0.1	13.64	0	0.00	13.57	0.1	6,555	0.00%
2023/09/27	0.1	13.57	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	0	0.00	3	13.67	13.57	-3	6,570	-0.05%
2023/09/25	3	13.83	2	13.82	13.81	1	6,537	0.02%
2023/09/22	0	0.00	1	13.65	13.67	-1	6,510	-0.02%
2023/09/21	0	13.67	25	13.67	13.60	-25	6,544	-0.38%
2023/09/20	2	13.91	2	13.84	13.84	0	6,516	0.00%
2023/09/19	0	0.00	50	14.08	14.01	-50	6,532	-0.77%
2023/09/18	1.2	14.17	9	14.14	14.15	-7.8	6,496	-0.12%
2023/09/15	0	0.00	70	14.16	14.18	-70	6,341	-1.10%
2023/09/14	0.5	13.97	4	13.95	13.99	-3.5	6,057	-0.06%
2023/09/13	2	13.81	0	0.00	13.79	2	5,933	0.03%
2023/09/12	28	13.68	1	13.62	13.71	27	5,939	0.45%
2023/09/11	1	13.47	0	0.00	13.46	1	5,963	0.02%
2023/09/08	6.7	13.52	0	0.00	13.51	6.7	6,013	0.11%
2023/09/07	28	13.68	0	0.00	13.65	28	6,303	0.44%
2023/09/06	0	0.00	1	13.71	13.73	-1	6,317	-0.02%
2023/09/05	2	13.69	0	0.00	13.69	2	6,277	0.03%
2023/09/04	28	13.60	9	13.60	13.61	19	6,351	0.30%
2023/09/01	0	0.00	14	13.55	13.53	-14	6,477	-0.22%
2023/08/31	39	13.51	110	13.52	13.51	-71	6,528	-1.09%	大賣/
2023/08/30	3	13.57	4	13.56	13.59	-1	6,543	-0.02%
2023/08/28	16	13.34	21	13.34	13.32	-5	6,591	-0.08%
2023/08/25	5.3	13.23	0	0.00	13.20	5.3	6,680	0.08%
2023/08/24	1	13.32	0	0.00	13.34	1	6,947	0.01%
2023/08/23	64	13.00	9	13.04	13.05	55	7,036	0.78%
2023/08/22	7	12.97	0	0.00	12.95	7	7,279	0.10%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/18	6	12.92	2	13.01	12.93	4	7,322	0.05%
2023/08/17	7	12.94	44	12.77	12.97	-37	7,320	-0.51%
2023/08/16	29.6	12.89	0	0.00	12.91	29.6	7,292	0.41%
2023/08/15	5	13.17	0	0.00	13.18	5	7,269	0.07%
2023/08/14	4	13.06	49	13.05	13.06	-45	7,336	-0.61%
2023/08/11	7	13.23	0	0.00	13.20	7	7,260	0.10%
2023/08/10	65	13.27	0	0.00	13.20	65	7,276	0.89%
2023/08/09	21	13.42	10.1	13.51	13.44	10.9	7,058	0.15%
2023/08/08	48	13.43	0.1	13.44	13.41	47.9	7,009	0.68%
2023/08/07	10.3	13.60	0	0.00	13.62	10.3	6,810	0.15%
2023/08/04	12.1	13.51	0	0.00	13.51	12.1	6,818	0.18%
2023/08/02	7.2	13.73	0	0.00	13.58	7.2	6,758	0.11%
2023/08/01	9	13.80	0	0.00	13.82	9	6,716	0.13%
2023/07/31	7	13.79	22	13.89	13.76	-15	6,733	-0.22%
2023/07/27	8	13.66	30	13.61	13.66	-22	6,733	-0.33%
2023/07/26	21.1	13.60	0	0.00	13.53	21.1	6,737	0.31%
2023/07/25	10.1	13.75	0	0.00	13.72	10.1	6,716	0.15%
2023/07/24	20	13.69	0	0.00	13.66	20	6,768	0.30%
2023/07/21	2.1	13.62	0	0.00	13.73	2.1	6,922	0.03%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/07/19	0	0.00	15	14.05	13.98	-15	7,030	-0.21%
2023/07/18	0	0.00	21	14.06	13.98	-21	7,042	-0.30%
2023/07/17	0	0.00	5	14.02	14.00	-5	7,063	-0.07%
2023/07/14	6	14.07	5	14.03	14.06	1	7,109	0.01%
2023/07/13	0.5	13.90	3	13.92	13.82	-2.5	7,058	-0.04%
2023/07/11	10.1	13.69	0	0.00	13.71	10.1	7,040	0.14%
2023/07/10	10	13.65	0	0.00	13.59	10	7,137	0.14%
2023/07/07	25	13.66	0	0.00	13.65	25	7,169	0.35%
2023/07/05	5	13.95	0	0.00	13.92	5	7,199	0.07%
2023/07/03	10	13.89	4	13.88	13.89	6	7,234	0.08%
2023/06/30	0.1	13.74	0	0.00	13.80	0.1	7,283	0.00%
2023/06/29	15	13.90	65	13.98	13.83	-50	7,339	-0.68%
2023/06/28	0	0.00	5	13.80	13.79	-5	7,383	-0.07%
2023/06/27	2	13.77	4	13.78	13.75	-2	7,456	-0.03%
2023/06/21	10.6	13.98	1.1	14.02	14.01	9.5	7,629	0.12%
2023/06/20	0	14.16	12	14.11	14.08	-12	7,733	-0.15%
2023/06/19	0	0.00	1	14.18	14.18	-1	7,836	-0.01%
2023/06/16	0	0.00	2	14.08	14.07	-2	7,861	-0.03%
2023/06/15	1	14.13	9	14.17	14.14	-8	7,956	-0.10%
2023/06/14	1.1	14.10	23	14.09	14.08	-21.9	8,081	-0.27%
2023/06/13	0	0.00	3	14.00	14.13	-3	8,150	-0.04%
2023/06/12	1	13.82	53	13.81	13.81	-52	7,978	-0.65%
2023/06/09	0.3	13.72	0	0.00	13.70	0.3	8,044	0.00%
2023/06/08	3	13.65	13	13.67	13.57	-10	8,153	-0.12%
2023/06/07	4	13.74	53	13.74	13.75	-49	8,157	-0.60%
2023/06/06	1	13.57	16	13.51	13.54	-15	8,094	-0.19%
2023/06/05	1	13.54	19	13.51	13.48	-18	8,126	-0.22%
2023/06/02	0	0.00	27	13.54	13.49	-27	8,151	-0.33%
2023/06/01	7	13.35	0	0.00	13.36	7	8,149	0.09%
2023/05/31	1	13.39	10	13.46	13.47	-9	8,141	-0.11%
2023/05/30	2	13.54	50	13.51	13.54	-48	8,055	-0.60%
2023/05/29	2	13.50	14	13.48	13.44	-12	8,033	-0.15%
2023/05/26	11	13.15	49	13.19	13.22	-38	8,006	-0.47%
2023/05/25	6	12.88	15	12.92	12.90	-9	7,818	-0.12%
2023/05/24	5	12.75	0	0.00	12.77	5	7,811	0.06%
2023/05/23	0	0.00	3	12.79	12.85	-3	7,798	-0.04%
2023/05/22	0	0.00	1	12.77	12.77	-1	7,785	-0.01%
2023/05/19	0	0.00	12	12.80	12.81	-12	7,781	-0.15%
2023/05/18	10	12.70	2	12.68	12.71	8	7,760	0.10%
2023/05/17	5	12.54	0	0.00	12.54	5	7,833	0.06%
2023/05/16	14	12.53	0	0.00	12.53	14	7,869	0.18%
2023/05/12	2	12.47	0	0.00	12.46	2	7,974	0.03%
2023/05/11	1.5	12.51	0	0.00	12.44	1.5	8,031	0.02%
2023/05/10	6	12.52	0.1	12.51	12.54	5.9	8,270	0.07%
2023/05/08	10	12.71	0	0.00	12.68	10	8,334	0.12%
2023/05/05	1	12.60	0	0.00	12.61	1	8,528	0.01%
2023/05/04	0.4	12.58	0	0.00	12.57	0.4	8,720	0.00%
2023/05/03	0.5	12.54	0	0.00	12.57	0.5	8,716	0.01%
2023/05/02	5	12.57	12	12.59	12.57	-7	8,726	-0.08%
2023/04/28	3	12.47	0	0.00	12.48	3	9,041	0.03%
2023/04/27	20	12.29	0	0.00	12.36	20	9,059	0.22%
2023/04/26	13	12.13	2	12.20	12.22	11	9,127	0.12%
2023/04/25	15.4	12.45	0	0.00	12.28	15.4	9,048	0.17%
2023/04/24	11	12.60	11	12.60	12.67	0	8,958	0.00%
2023/04/21	22	12.74	1.1	12.70	12.66	20.9	9,025	0.23%
2023/04/20	9	12.89	0	0.00	12.85	9	9,040	0.10%
2023/04/19	24	12.99	0	0.00	12.93	24	9,103	0.26%
2023/04/18	15	13.15	2	13.09	13.07	13	9,088	0.14%
2023/04/17	0	0.00	1	13.17	13.23	-1	9,034	-0.01%
2023/04/13	16	13.24	0	0.00	13.19	16	9,018	0.18%
2023/04/12	1	13.39	0	0.00	13.41	1	8,936	0.01%
2023/04/11	10	13.41	3.3	13.42	13.42	6.7	8,909	0.08%
2023/04/10	10	13.33	0	0.00	13.32	10	8,987	0.11%
2023/04/07	1	13.32	2	13.31	13.31	-1	8,940	-0.01%
2023/03/30	10	13.36	0	0.00	13.36	10	8,795	0.11%
2023/03/29	0.4	13.23	0	0.00	13.21	0.4	8,740	0.00%
2023/03/28	2.4	13.35	0	0.00	13.30	2.4	8,735	0.03%
2023/03/27	1	13.58	0	0.00	13.52	1	8,660	0.01%
2023/03/24	20	13.63	1	13.61	13.63	19	8,605	0.22%
2023/03/22	0.3	13.40	12	13.40	13.46	-11.7	8,377	-0.14%
2023/03/21	1	13.25	0	0.00	13.24	1	8,198	0.01%
2023/03/20	1	13.33	0	0.00	13.27	1	8,114	0.01%
2023/03/17	1	13.25	14	13.24	13.30	-13	8,019	-0.16%
2023/03/16	0	0.00	46	13.01	13.02	-46	7,896	-0.58%
2023/03/14	0	0.00	1	13.03	12.91	-1	7,826	-0.01%
2023/03/13	0	12.93	6	13.02	13.10	-6	7,771	-0.08%
2023/03/10	0	0.00	14.1	13.14	13.07	-14.1	7,697	-0.18%
2023/03/07	2	13.27	5	13.35	13.34	-3	7,696	-0.04%
2023/03/06	3	13.30	10	13.30	13.29	-7	7,728	-0.09%
2023/03/01	0	0.00	33	13.21	13.22	-33	7,734	-0.43%
2023/02/24	0.9	13.03	3.1	13.04	12.88	-2.2	7,540	-0.03%
2023/02/23	0.5	12.92	4	12.89	12.94	-3.5	7,495	-0.05%
2023/02/22	2	12.62	2.1	12.64	12.62	-0.1	7,556	0.00%
2023/02/21	0	0.00	0.8	12.79	12.85	-0.8	7,642	-0.01%
2023/02/20	10	12.80	0	0.00	12.76	10	7,838	0.13%
2023/02/17	0	0.00	1.3	12.62	12.66	-1.3	8,164	-0.02%
2023/02/16	3	12.69	0	0.00	12.76	3	8,336	0.04%
2023/02/15	6.4	12.73	5	12.76	12.71	1.4	8,700	0.02%
2023/02/14	5	12.97	0	0.00	12.96	5	8,642	0.06%
2023/02/13	14	12.89	6.6	12.87	12.88	7.4	8,790	0.08%
2023/02/10	0.3	13.07	4	13.02	13.04	-3.7	8,845	-0.04%
2023/02/09	2	13.12	0	0.00	13.12	2	8,862	0.02%
2023/02/08	2	13.02	2	13.10	13.15	0	8,827	0.00%
2023/02/07	11	12.75	25	12.74	12.73	-14	8,599	-0.16%
2023/02/06	16	12.80	18	12.83	12.75	-2	8,614	-0.02%
2023/02/03	0.2	12.97	15	12.99	13.03	-14.8	8,563	-0.17%
2023/02/02	5	12.91	11	12.94	12.97	-6	8,383	-0.07%
2023/02/01	2	12.61	12	12.63	12.63	-10	8,222	-0.12%
2023/01/31	2	12.51	0	0.00	12.53	2	8,251	0.02%
2023/01/30	2	12.52	31	12.59	12.69	-29	8,280	-0.35%
2023/01/17	3	12.00	14	12.02	12.01	-11	8,047	-0.14%
2023/01/16	0	0.00	33	12.03	12.01	-33	8,081	-0.41%
2023/01/13	0	0.00	3.6	12.09	11.93	-3.6	8,041	-0.04%
2023/01/12	0	0.00	105	11.97	11.95	-105	8,044	-1.31%	大賣/鉅額交易
2023/01/11	3	11.98	25	11.90	11.96	-22	8,046	-0.27%
2023/01/10	3	11.90	7	11.84	11.91	-4	8,064	-0.05%
2023/01/09	3	11.62	53	11.65	11.79	-50	8,141	-0.61%
2023/01/06	3	11.36	1	11.36	11.38	2	8,174	0.02%
2023/01/05	9	11.21	0	0.00	11.09	9	8,293	0.11%
2023/01/04	12	11.08	0	0.00	11.07	12	8,445	0.14%
2023/01/03	2	11.06	0	0.00	11.07	2	8,802	0.02%
2022/12/30	4	10.95	0	0.00	10.87	4	8,839	0.05%
2022/12/29	9	10.76	0	0.00	10.83	9	8,910	0.10%
2022/12/28	11	10.86	0	0.00	10.84	11	9,114	0.12%
2022/12/27	7	11.17	0	0.00	11.12	7	9,127	0.08%
2022/12/26	5	11.04	0	0.00	11.04	5	9,286	0.05%
2022/12/23	12	11.06	0	0.00	11.07	12	9,492	0.13%
2022/12/22	5	11.25	15	11.26	11.24	-10	9,712	-0.10%
2022/12/21	2.1	11.16	6	11.10	11.10	-3.9	10,141	-0.04%
2022/12/20	44	11.36	0	0.00	11.07	44	10,296	0.43%
2022/12/19	7	11.36	0	0.00	11.39	7	10,554	0.07%
2022/12/16	12	11.42	2	11.45	11.47	10	10,804	0.09%
2022/12/15	1	11.65	0	0.00	11.69	1	10,845	0.01%
2022/12/14	2.2	11.69	0	0.00	11.80	2.2	10,817	0.02%
2022/12/13	2	11.69	0	0.00	11.58	2	10,851	0.02%
2022/12/12	2	11.55	16	11.58	11.61	-14	10,930	-0.13%
2022/12/09	33	11.70	0	0.00	11.73	33	10,987	0.30%
2022/12/08	6.4	11.49	0	0.00	11.48	6.4	11,002	0.06%
2022/12/07	7	11.74	0	0.00	11.63	7	11,020	0.06%
2022/12/06	8	11.83	10	11.86	11.79	-2	10,998	-0.02%
2022/12/05	0	0.00	14	12.11	12.09	-14	11,025	-0.13%
2022/12/02	0.5	12.10	7	12.08	12.10	-6.5	11,005	-0.06%
2022/12/01	0	0.00	10	12.11	12.10	-10	11,107	-0.09%
2022/11/29	17	11.66	0	0.00	11.69	17	11,198	0.15%
2022/11/28	4	11.74	0	0.00	11.68	4	11,245	0.04%
2022/11/25	1	11.96	5.2	11.92	11.90	-4.2	11,358	-0.04%
2022/11/24	2	11.92	15	11.92	12.00	-13	11,379	-0.11%
2022/11/23	5	11.83	0	0.00	11.79	5	11,329	0.04%
2022/11/21	1	11.80	0	0.00	11.75	1	11,577	0.01%
2022/11/18	0	0.00	12	11.89	11.82	-12	11,577	-0.10%
2022/11/17	2.3	11.74	2	11.73	11.86	0.3	11,550	0.00%
2022/11/16	8.1	11.81	10	11.81	11.83	-1.9	11,540	-0.02%
2022/11/15	12.5	11.77	138	11.73	11.86	-125.5	11,532	-1.09%	大賣/鉅額交易
2022/11/14	15	11.47	16	11.42	11.43	-1	11,200	-0.01%
2022/11/11	0.2	11.33	25	11.33	11.32	-24.9	11,122	-0.22%
2022/11/10	3	10.68	3	10.70	10.71	0	10,788	0.00%
2022/11/09	28	10.55	16	10.51	10.69	12	10,760	0.11%
2022/11/08	7	10.38	5	10.34	10.27	2	10,761	0.02%
2022/11/07	1.5	10.16	0	0.00	10.25	1.5	10,723	0.01%
2022/11/04	2.3	9.88	3	9.84	9.98	-0.8	10,740	-0.01%
2022/11/03	6	9.84	3	9.86	9.89	3	10,956	0.03%
2022/11/02	2.5	9.92	0	0.00	9.95	2.5	11,110	0.02%
2022/11/01	2	9.91	2	9.90	9.87	0	11,225	0.00%
2022/10/31	2	9.81	0	0.00	9.79	2	11,359	0.02%
2022/10/28	5	9.59	0	0.00	9.60	5	11,447	0.04%
2022/10/27	1.3	9.69	3.1	9.69	9.74	-1.9	11,520	-0.02%
2022/10/26	2	9.53	4	9.51	9.53	-2	11,648	-0.02%
2022/10/25	14	9.55	0	0.00	9.51	14	11,653	0.12%
2022/10/24	1	9.97	8	9.76	9.76	-7	11,630	-0.06%
2022/10/21	4.5	9.70	2	9.72	9.65	2.5	11,696	0.02%
2022/10/19	6	9.82	0	0.00	9.74	6	11,758	0.05%
2022/10/18	1.1	9.75	0	0.00	9.84	1.1	11,794	0.01%
2022/10/17	8	9.61	5	9.70	9.78	3	11,796	0.03%
2022/10/14	3.1	9.86	15	9.79	9.90	-11.9	11,833	-0.10%
2022/10/13	14	9.53	0	0.00	9.41	14	11,844	0.12%
2022/10/12	10	9.53	3	9.50	9.59	7	11,736	0.06%
2022/10/11	34.5	9.71	10	9.72	9.64	24.5	11,688	0.21%
2022/10/07	2	10.26	0	0.00	10.20	2	11,524	0.02%
2022/10/06	0	0.00	2	10.50	10.44	-2	11,553	-0.02%
2022/10/05	0	0.00	3	10.46	10.39	-3	11,592	-0.03%
2022/10/04	1	10.05	11	10.08	10.16	-10	11,511	-0.09%
2022/10/03	12	9.79	15	9.78	9.74	-3	11,469	-0.03%
2022/09/30	12	9.71	15	9.73	9.86	-3	11,498	-0.03%
2022/09/29	13.5	9.94	0.3	9.84	9.84	13.2	11,497	0.11%
2022/09/28	47.7	9.92	5.3	10.02	9.82	42.4	11,440	0.37%
2022/09/27	6.2	10.13	0	0.00	10.15	6.2	11,298	0.05%
2022/09/26	22.6	10.23	3.1	10.19	10.16	19.5	11,501	0.17%
2022/09/23	32.5	10.58	0.2	10.56	10.52	32.3	11,774	0.27%
2022/09/22	11.1	10.71	0	0.00	10.75	11.1	11,813	0.09%
2022/09/21	1	10.89	0.2	10.90	10.88	0.8	11,888	0.01%
2022/09/20	2	10.92	0	0.00	10.96	2	11,970	0.02%
2022/09/19	46	10.95	0.2	10.94	10.90	45.8	12,061	0.38%
2022/09/16	15	11.03	0	0.00	10.98	15	12,120	0.12%
2022/09/15	1	11.25	0	0.00	11.16	1	12,416	0.01%
2022/09/14	5	11.09	0.1	11.19	11.16	4.9	12,619	0.04%
2022/09/13	0.1	11.38	0	0.00	11.37	0.1	12,563	0.00%
2022/09/12	0	0.00	8	11.35	11.29	-8	12,599	-0.06%
2022/09/08	1.1	10.97	0	0.00	11.06	1.1	12,838	0.01%
2022/09/07	15	10.91	0	0.00	10.87	15	12,891	0.12%
2022/09/06	1.2	11.10	0	0.00	11.06	1.2	12,792	0.01%
2022/09/05	3.9	11.14	0	0.00	11.13	3.9	12,752	0.03%
2022/09/02	4.1	11.23	0	0.00	11.20	4.1	12,783	0.03%
2022/09/01	10.1	11.34	11	11.43	11.35	-0.9	12,682	-0.01%
2022/08/31	0	0.00	2	11.62	11.63	-2	12,522	-0.02%
2022/08/30	7	11.46	0	0.00	11.50	7	12,554	0.06%
2022/08/29	14	11.43	0	0.00	11.44	14	12,517	0.11%
2022/08/26	7.1	11.89	1	11.91	11.81	6.1	12,373	0.05%
2022/08/25	0.2	11.78	0	0.00	11.76	0.2	12,323	0.00%
2022/08/24	5	11.66	0	0.00	11.60	5	12,449	0.04%
2022/08/23	1.1	11.66	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	3.3	11.83	0	0.00	11.80	3.3	12,566	0.03%
2022/08/19	0.4	12.10	0	0.00	12.08	0.4	12,421	0.00%
2022/08/18	5	11.90	0	0.00	12.05	5	12,488	0.04%
2022/08/17	12.1	12.05	0	0.00	12.06	12.1	12,448	0.10%
2022/08/16	3.3	12.10	6	12.12	12.09	-2.7	12,542	-0.02%
2022/08/15	22	12.27	1	12.25	12.33	21	12,553	0.17%
2022/08/11	7	11.81	10	11.80	11.84	-3	12,579	-0.02%
2022/08/10	27.2	11.61	2	11.57	11.57	25.2	12,598	0.20%
2022/08/09	3.1	11.82	0	0.00	11.85	3.1	12,495	0.02%
2022/08/08	7.5	11.94	1	11.94	11.97	6.5	12,451	0.05%
2022/08/05	15	11.91	0	0.00	12.02	15	12,449	0.12%
2022/08/04	1	11.68	0.5	11.62	11.61	0.5	12,395	0.00%
2022/08/03	1	11.48	0	0.00	11.59	1	12,357	0.01%
2022/08/02	2.5	11.49	3	11.48	11.50	-0.5	12,427	0.00%
2022/08/01	5	11.76	0	0.00	11.75	5	12,472	0.04%
2022/07/29	4	11.85	0	0.00	11.79	4	12,518	0.03%
2022/07/28	1	11.90	0	0.00	11.72	1	12,624	0.01%
2022/07/27	2	11.61	0	0.00	11.70	2	12,615	0.02%
2022/07/26	4	11.60	3.3	11.65	11.64	0.7	12,634	0.01%
2022/07/25	1	11.82	1	11.86	11.82	0	12,734	0.00%
2022/07/22	64	12.04	0	0.00	12.00	64	12,868	0.50%
2022/07/21	1	11.91	5.1	12.00	12.09	-4.1	13,236	-0.03%
2022/07/20	2	11.76	1.2	11.76	11.71	0.8	13,413	0.01%
2022/07/19	2	11.47	55.1	11.50	11.48	-53.1	13,834	-0.38%
2022/07/18	0	0.00	19.3	11.40	11.51	-19.3	14,118	-0.14%
2022/07/15	0	0.00	0.2	11.27	11.28	-0.2	14,099	0.00%
2022/07/14	0	0.00	1.2	10.86	11.08	-1.2	14,008	-0.01%
2022/07/13	5	10.91	5.1	11.00	10.93	-0.1	14,072	0.00%
2022/07/12	22	10.72	7.4	10.76	10.71	14.6	14,182	0.10%
2022/07/11	1	11.05	1.1	11.30	11.09	-0.1	14,701	0.00%
2022/07/08	61	11.34	28.3	11.35	11.22	32.7	14,807	0.22%
2022/07/07	1	10.99	2.1	10.97	11.02	-1.1	14,886	-0.01%
2022/07/06	8.1	10.65	10.1	10.68	10.60	-2	15,120	-0.01%
2022/07/05	3.1	10.82	121.3	11.14	10.90	-118.2	16,107	-0.73%	大賣/鉅額交易
2022/07/04	4	10.90	77.2	10.94	10.87	-73.2	16,716	-0.44%
2022/07/01	44.2	11.18	31.3	11.34	10.95	12.9	17,261	0.07%
2022/06/30	24.2	11.57	66.1	11.46	11.49	-41.9	17,251	-0.24%
2022/06/29	2	11.91	16.1	11.84	11.87	-14.1	17,355	-0.08%
2022/06/28	17	12.03	0	0.00	12.03	17	17,274	0.10%
2022/06/27	43	12.30	6.2	12.30	12.28	36.8	17,277	0.21%
2022/06/24	10	11.98	0.1	12.04	11.96	9.9	17,328	0.06%
2022/06/23	36	12.07	27.2	11.98	12.04	8.8	17,478	0.05%
2022/06/22	37	12.39	5	12.64	12.35	32	17,201	0.19%
2022/06/21	3	12.66	0	0.00	12.84	3	17,092	0.02%
2022/06/20	3	12.67	32	12.58	12.57	-29	17,191	-0.17%
2022/06/17	13	12.73	5	12.71	12.73	8	17,181	0.05%
2022/06/16	8	13.26	1	13.46	13.03	7	16,988	0.04%
2022/06/15	0	0.00	25	13.21	13.18	-25	17,011	-0.15%
2022/06/14	3.1	13.16	2	13.17	13.27	1.1	17,317	0.01%
2022/06/13	13	13.38	1	13.36	13.33	12	17,764	0.07%
2022/06/10	2	13.80	0	0.00	13.82	2	18,429	0.01%
2022/06/09	0	0.00	3	13.90	13.91	-3	18,736	-0.02%
2022/06/08	12	13.95	2	13.95	13.92	10	19,010	0.05%
2022/06/07	8	13.78	8	13.72	13.75	0	19,099	0.00%
2022/06/06	1	13.80	8	13.89	13.90	-7	19,319	-0.04%
2022/06/02	11	13.84	0	0.00	13.80	11	20,182	0.05%
2022/06/01	6.1	13.90	64	13.93	13.91	-57.9	20,774	-0.28%
2022/05/31	4	13.69	5	13.77	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	56	13.68	13.68	-56	20,741	-0.27%
2022/05/27	1	13.24	4	13.25	13.32	-3	20,741	-0.01%
2022/05/26	3	13.09	20.1	13.02	13.01	-17.1	20,820	-0.08%
2022/05/25	1	13.21	1	13.22	13.21	0	21,005	0.00%
2022/05/24	10	13.12	4	13.16	13.07	6	21,577	0.03%
2022/05/23	4	13.50	0	0.00	13.40	4	21,821	0.02%
2022/05/20	10	13.50	4	13.50	13.49	6	22,253	0.03%
2022/05/19	2	13.25	1	13.37	13.39	1	22,425	0.00%
2022/05/18	21	13.55	11	13.54	13.52	10	22,442	0.04%
2022/05/17	10	13.38	0.3	13.38	13.42	9.8	22,446	0.04%
2022/05/16	0	0.00	5	13.20	13.16	-5	22,466	-0.02%
2022/05/13	1	13.02	5	13.09	13.08	-4	22,544	-0.02%
2022/05/12	5	12.94	0	0.00	12.83	5	22,852	0.02%
2022/05/11	4.1	12.97	2	13.05	13.03	2.1	22,873	0.01%
2022/05/10	18	12.71	20	12.88	12.97	-2	22,984	-0.01%
2022/05/09	6.6	12.87	1	12.89	12.85	5.6	22,912	0.02%
2022/05/06	70	13.03	1	13.09	13.10	69	22,800	0.30%
2022/05/05	13	13.41	15	13.43	13.43	-2	22,900	-0.01%
2022/05/04	3	13.15	10.4	13.10	13.16	-7.4	22,825	-0.03%
2022/05/03	10.2	13.08	0	0.00	13.12	10.2	22,878	0.04%
2022/04/29	1.3	13.26	2.3	13.17	13.16	-0.9	22,875	0.00%
2022/04/28	4	12.80	95.3	12.78	12.99	-91.3	22,935	-0.40%
2022/04/27	125.1	12.58	4	12.54	12.65	121.1	22,751	0.53%	大買/鉅額交易
2022/04/26	19.3	12.95	0	0.00	12.91	19.3	22,343	0.09%
2022/04/25	37.6	13.05	6	13.03	13.07	31.6	22,111	0.14%
2022/04/22	30	13.45	0	0.00	13.46	30	21,649	0.14%
2022/04/21	1	13.73	0	0.00	13.72	1	21,539	0.00%
2022/04/20	3	13.64	9	13.67	13.66	-6	21,547	-0.03%
2022/04/19	3	13.67	12	13.67	13.57	-9	21,535	-0.04%
2022/04/18	3	13.48	12	13.52	13.50	-9	21,555	-0.04%
2022/04/15	114.4	13.53	1	13.51	13.50	113.4	21,461	0.53%	大買/鉅額交易
2022/04/14	13	13.92	7	13.92	13.91	6	21,059	0.03%
2022/04/13	18.8	13.92	2	13.73	13.96	16.8	21,115	0.08%
2022/04/12	21.3	13.60	6	13.57	13.60	15.3	20,957	0.07%
2022/04/11	149.6	13.76	20	13.93	13.64	129.6	20,651	0.63%	大買/鉅額交易
2022/04/08	95.2	14.08	6	14.04	14.11	89.2	19,662	0.45%
2022/04/07	122.3	14.20	0	0.00	14.18	122.3	18,838	0.65%	大買/鉅額交易
2022/04/06	71.4	14.41	2	14.41	14.43	69.4	18,079	0.38%
2022/04/01	35.1	14.70	1	14.70	14.72	34.1	17,614	0.19%
2022/03/31	2.3	14.95	5	14.99	14.91	-2.7	17,376	-0.02%
2022/03/30	4	14.98	3.1	14.99	15.00	0.9	17,464	0.01%
2022/03/29	19.1	14.86	0.1	14.96	14.87	19	17,451	0.11%
2022/03/28	14.1	14.81	5	14.84	14.93	9.1	17,299	0.05%
2022/03/25	1.1	15.20	0	0.00	15.11	1.1	17,042	0.01%
2022/03/24	6	15.08	0	0.00	15.12	6	16,993	0.04%
2022/03/23	6	15.23	1	15.18	15.20	5	16,854	0.03%
2022/03/22	2.1	15.04	0	0.00	15.08	2.1	16,818	0.01%
2022/03/21	23.2	15.09	4.5	15.11	15.08	18.7	16,710	0.11%
2022/03/18	1	14.89	0	0.00	14.96	1	16,679	0.01%
2022/03/17	13.5	14.86	30	14.93	14.98	-16.5	16,542	-0.10%
2022/03/16	45.3	14.27	10	14.19	14.28	35.3	16,236	0.22%
2022/03/15	78.3	14.35	1.1	14.33	14.35	77.2	15,783	0.49%
2022/03/14	9.6	14.79	6	14.87	14.80	3.6	15,084	0.02%
2022/03/11	19.2	15.00	4	15.03	14.95	15.2	14,864	0.10%
2022/03/10	0.6	15.13	6	15.21	15.19	-5.4	14,628	-0.04%
2022/03/09	39.5	14.71	20	14.74	14.72	19.5	14,500	0.13%
2022/03/08	70.5	14.65	0	0.00	14.52	70.5	14,402	0.49%
2022/03/07	56.1	15.07	16	14.99	15.05	40.1	13,589	0.30%
2022/03/04	15.1	15.60	0.3	15.64	15.56	14.8	13,087	0.11%
2022/03/03	5	15.87	6	15.90	15.87	-1	12,940	-0.01%
2022/03/02	3.5	15.77	0	0.00	15.77	3.5	13,057	0.03%
2022/03/01	2	15.80	13	15.87	15.90	-11	13,015	-0.08%
2022/02/25	7	15.49	15	15.51	15.48	-8	13,001	-0.06%
2022/02/24	57.5	15.57	4.4	15.61	15.41	53.1	12,895	0.41%
2022/02/23	29.4	15.83	2	15.86	15.87	27.4	12,358	0.22%
2022/02/22	29.4	15.94	8	15.92	15.92	21.4	12,118	0.18%
2022/02/21	20.1	16.39	0	0.00	16.41	20.1	11,808	0.17%
2022/02/18	30	16.36	2	16.36	16.44	28	11,620	0.24%
2022/02/17	11	16.48	15	16.54	16.49	-4	11,580	-0.03%
2022/02/16	2	16.49	2	16.52	16.50	0	11,688	0.00%
2022/02/15	62.1	16.40	4	16.24	16.25	58.1	11,738	0.49%
2022/02/14	58.7	16.28	0	0.00	16.25	58.7	11,608	0.51%
2022/02/11	17	16.68	0	0.00	16.72	17	11,287	0.15%
2022/02/10	5.3	16.69	0	0.00	16.74	5.3	11,433	0.05%
2022/02/09	9.2	16.38	0	0.00	16.47	9.2	11,420	0.08%
2022/02/08	15.1	16.25	0	0.00	16.23	15.1	11,550	0.13%
2022/02/07	15	16.21	5	16.12	16.16	10	11,518	0.09%
2022/01/26	20.1	16.31	0	0.00	16.28	20.1	11,290	0.18%
2022/01/25	18.1	16.43	0	0.00	16.40	18.1	11,316	0.16%
2022/01/24	19.1	16.44	3	16.42	16.63	16.1	11,211	0.14%
2022/01/21	26.1	16.57	15.3	16.55	16.53	10.8	11,180	0.10%
2022/01/20	15.1	16.80	0	0.00	16.83	15.1	10,986	0.14%
2022/01/19	29	16.87	0	0.00	16.84	29	11,116	0.26%
2022/01/18	7	17.07	8	17.05	17.03	-1	11,202	-0.01%
2022/01/17	3	17.06	0	0.00	17.09	3	11,150	0.03%
2022/01/14	17.1	16.72	0	0.00	16.80	17.1	11,145	0.15%
2022/01/13	1	16.91	0	0.00	16.93	1	11,029	0.01%
2022/01/12	17	16.86	0	0.00	16.87	17	11,038	0.15%
2022/01/11	11.4	16.79	0	0.00	16.81	11.4	11,117	0.10%
2022/01/10	7	16.83	5	16.87	16.94	2	11,057	0.02%
2022/01/07	9.1	16.97	10	17.02	16.97	-0.9	11,068	-0.01%
2022/01/06	17	17.20	3	17.25	17.20	14	11,105	0.13%
2022/01/05	2	17.52	0	0.00	17.53	2	11,272	0.02%
2022/01/04	46	17.58	1	17.59	17.54	45	11,364	0.40%
2022/01/03	3	17.65	1	17.54	17.50	2	11,333	0.02%
2021/12/30	14	17.68	23	17.64	17.70	-9	11,290	-0.08%
2021/12/28	1	17.49	23	17.50	17.52	-22	11,659	-0.19%
2021/12/27	3	17.44	11	17.36	17.36	-8	11,708	-0.07%
2021/12/24	0	0.00	31	17.19	17.15	-31	11,825	-0.26%
2021/12/23	0	0.00	7	17.13	17.05	-7	11,698	-0.06%
2021/12/22	0	0.00	2	16.95	16.96	-2	11,885	-0.02%
2021/12/21	15	16.88	0	0.00	16.88	15	11,871	0.13%
2021/12/20	11.4	16.66	0	0.00	16.63	11.4	11,845	0.10%
2021/12/17	2.2	16.87	2	16.83	16.86	0.2	11,772	0.00%
2021/12/16	3	16.83	0	0.00	16.94	3	11,789	0.03%
2021/12/15	0	0.00	1	16.59	16.60	-1	11,879	-0.01%
2021/12/14	6.2	16.55	2	16.55	16.56	4.2	11,888	0.03%
2021/12/13	2	16.80	0	0.00	16.79	2	11,835	0.02%
2021/12/10	11	16.75	0	0.00	16.78	11	11,902	0.09%
2021/12/09	3	16.90	0	0.00	16.88	3	11,862	0.03%
2021/12/08	10	17.10	14	17.03	16.98	-4	11,826	-0.03%
2021/12/07	21	16.79	0	0.00	16.85	21	11,871	0.18%
2021/12/06	1	16.92	2	16.94	16.95	-1	11,816	-0.01%
2021/12/03	2	16.93	3	17.05	17.00	-1	11,928	-0.01%
2021/12/02	5	16.97	22	16.96	16.96	-17	11,964	-0.14%
2021/12/01	22	16.75	5	16.68	16.85	17	11,987	0.14%
2021/11/30	1	16.75	5	16.64	16.49	-4	12,059	-0.03%
2021/11/29	21	16.27	2	16.22	16.37	19	12,158	0.16%
2021/11/26	14.2	16.35	4	16.29	16.24	10.2	12,412	0.08%
2021/11/25	19	16.56	19	16.65	16.57	0	12,319	0.00%
2021/11/24	33	16.70	0	0.00	16.65	33	12,354	0.27%
2021/11/23	7	16.85	9	16.82	16.79	-2	12,294	-0.02%
2021/11/22	3	17.23	17.5	17.13	17.12	-14.5	12,243	-0.12%
2021/11/19	1	17.16	3	17.13	17.12	-2	12,261	-0.02%
2021/11/18	2	17.06	21	16.95	17.04	-19	12,208	-0.16%
2021/11/17	1	16.80	2	16.87	16.83	-1	12,150	-0.01%
2021/11/16	12.2	16.74	25	16.76	16.76	-12.8	12,213	-0.10%
2021/11/15	5	16.97	16	16.97	16.97	-11	12,474	-0.09%
2021/11/12	10	16.75	13	16.70	16.65	-3	12,469	-0.02%
2021/11/11	10	16.47	13	16.34	16.44	-3	12,686	-0.02%
2021/11/10	3	16.53	1	16.50	16.54	2	12,781	0.02%
2021/11/09	3	16.61	4	16.66	16.61	-1	12,893	-0.01%
2021/11/08	10	16.41	5.3	16.35	16.39	4.7	12,689	0.04%
2021/11/05	0	0.00	59	16.15	16.17	-59	12,638	-0.47%
2021/11/04	3	15.91	0	0.00	15.88	3	12,464	0.02%
2021/11/03	2	15.94	5	15.92	15.94	-3	12,482	-0.02%
2021/11/02	11	16.05	7	16.02	15.86	4	12,577	0.03%
2021/11/01	0	0.00	1	15.85	15.86	-1	12,530	-0.01%
2021/10/29	1	15.75	0	0.00	15.75	1	12,550	0.01%
2021/10/28	2	15.85	2	15.91	15.87	0.1	12,583	0.00%
2021/10/27	0	0.00	75	15.84	15.94	-75	12,640	-0.59%
2021/10/26	2	15.80	17	15.76	15.74	-15	12,552	-0.12%
2021/10/25	0	0.00	20.1	15.63	15.60	-20.1	12,474	-0.16%
2021/10/22	0	0.00	8	15.50	15.55	-8	12,618	-0.06%
2021/10/21	0	0.00	9	15.59	15.42	-9	12,609	-0.07%
2021/10/20	0	0.00	1	15.45	15.44	-1	12,494	-0.01%
2021/10/19	3	15.38	15	15.39	15.41	-12	12,443	-0.10%
2021/10/18	20	15.21	1	15.24	15.17	19	12,381	0.15%
2021/10/15	3	15.16	2	15.17	15.18	1	12,339	0.01%
2021/10/14	25.3	14.83	0.2	14.79	14.82	25.1	12,328	0.20%
2021/10/13	26.6	14.92	0	0.00	14.86	26.6	12,134	0.22%
2021/10/12	6.2	15.09	0	0.00	15.11	6.2	11,802	0.05%
2021/10/08	2.1	15.40	1	15.37	15.35	1.1	11,729	0.01%
2021/10/07	0	0.00	2	15.45	15.45	-2	11,722	-0.02%
2021/10/06	15.1	15.01	4	15.02	15.00	11.1	11,824	0.09%
2021/10/05	27.2	14.91	15	15.04	15.11	12.2	11,853	0.10%
2021/10/04	19.2	15.16	0	15.18	15.11	19.2	11,612	0.17%
2021/10/01	14.6	15.32	5	15.31	15.28	9.6	11,475	0.08%
2021/09/30	0.7	15.48	0.3	15.49	15.65	0.3	11,252	0.00%
2021/09/29	49.6	15.65	0	0.00	15.58	49.6	11,279	0.44%
2021/09/28	7.1	16.03	6	16.10	16.06	1.1	11,274	0.01%
2021/09/27	0.1	16.18	12	16.10	16.17	-11.9	11,315	-0.11%
2021/09/24	0	0.00	1	16.08	16.07	-1	11,372	-0.01%
2021/09/23	13	15.99	4	15.99	15.92	9	11,610	0.08%
2021/09/22	55.2	15.75	4	15.76	15.74	51.2	11,672	0.44%
2021/09/17	2	16.03	0	0.00	16.12	2	11,526	0.02%
2021/09/16	1.1	16.06	0	0.00	16.05	1.1	11,640	0.01%
2021/09/15	6	16.14	0	0.00	16.13	6	11,660	0.05%
2021/09/13	3	16.28	0	0.00	16.27	3	12,302	0.02%
2021/09/10	10	16.44	6.5	16.39	16.45	3.6	12,860	0.03%
2021/09/09	2.2	16.01	12	16.00	16.05	-9.8	12,836	-0.08%
2021/09/08	6	16.01	0	0.00	15.96	6	12,914	0.05%
2021/09/07	1	16.13	2.4	16.18	16.20	-1.4	12,893	-0.01%
2021/09/06	0	0.00	12	16.44	16.35	-12	13,022	-0.09%
2021/09/03	1	16.36	44	16.33	16.42	-43	13,041	-0.33%
2021/09/02	3	16.26	59	16.25	16.20	-56	13,180	-0.42%
2021/09/01	30	16.19	4	16.19	16.29	26	13,178	0.20%
2021/08/31	5.1	15.85	6	15.70	15.90	-0.9	12,847	-0.01%
2021/08/30	0.3	15.78	11.3	15.79	15.85	-11	13,226	-0.08%
2021/08/27	0	0.00	10	15.58	15.59	-10	13,342	-0.07%
2021/08/26	1.1	15.50	1	15.46	15.47	0.1	13,507	0.00%
2021/08/25	1.5	15.49	25	15.47	15.49	-23.6	14,143	-0.17%
2021/08/24	11	15.28	0	0.00	15.28	11	14,785	0.07%
2021/08/23	0.1	15.33	5.1	15.20	15.29	-5	15,334	-0.03%
2021/08/20	9.1	14.85	1	14.87	14.80	8.1	17,397	0.05%
2021/08/19	37.8	14.92	1	14.92	14.87	36.8	17,444	0.21%
2021/08/18	18.6	15.05	2	14.85	15.24	16.6	17,281	0.10%
2021/08/17	37.6	15.21	1	15.17	15.11	36.6	17,250	0.21%
2021/08/16	21	15.53	0	0.00	15.52	21	17,043	0.12%
2021/08/13	14	15.70	0	0.00	15.61	14	17,088	0.08%
2021/08/12	9	15.94	5	15.93	15.93	4	17,080	0.02%
2021/08/11	4	16.01	0	0.00	15.98	4	17,236	0.02%
2021/08/10	16.1	16.16	2	16.33	16.15	14.1	17,321	0.08%
2021/08/09	10.1	16.28	0	0.00	16.28	10.1	17,491	0.06%
2021/08/06	11	16.50	0	0.00	16.47	11	17,658	0.06%
2021/08/05	16	16.65	7	16.58	16.64	9	17,797	0.05%
2021/08/04	0	0.00	3	16.37	16.42	-3	17,951	-0.02%
2021/08/03	0	0.00	29	16.13	16.20	-29	18,144	-0.16%
2021/08/02	0	0.00	26	16.02	16.03	-26	18,287	-0.14%
2021/07/30	0	0.00	7.2	15.97	15.83	-7.2	18,445	-0.04%
2021/07/29	6	15.70	31	15.65	15.82	-25	18,664	-0.13%
2021/07/28	61.2	15.49	0	0.00	15.48	61.2	18,911	0.32%
2021/07/27	0	0.00	0.6	15.87	15.86	-0.6	18,933	0.00%
2021/07/26	1.1	15.86	0	0.00	15.83	1.1	19,170	0.01%
2021/07/23	0.4	15.88	10	15.83	15.81	-9.6	19,541	-0.05%
2021/07/22	5.1	15.88	11	15.90	15.81	-5.9	19,866	-0.03%
2021/07/21	2	15.64	0	0.00	15.63	2	20,160	0.01%
2021/07/20	3	15.71	4	15.65	15.66	-1	20,491	0.00%
2021/07/19	5.1	15.86	0	0.00	15.85	5.1	20,758	0.02%
2021/07/16	0	0.00	1	15.91	15.99	-1	21,110	0.00%
2021/07/15	0	0.00	22	16.08	16.13	-22	21,468	-0.10%
2021/07/14	0	0.00	13	16.01	15.98	-13	21,812	-0.06%
2021/07/13	5	16.00	13	16.06	15.92	-8	22,240	-0.04%
2021/07/12	1	15.81	61	15.75	15.78	-60	22,373	-0.27%
2021/07/09	31	15.54	2	15.52	15.50	29	22,502	0.13%
2021/07/08	0	0.00	2	15.72	15.65	-2	22,933	-0.01%
2021/07/07	28	15.63	0	0.00	15.65	28	23,549	0.12%
2021/07/06	12.5	15.74	12	15.72	15.66	0.5	24,183	0.00%
2021/07/05	1	15.74	136	15.71	15.73	-135	24,768	-0.55%	大賣/鉅額交易
2021/07/02	2	15.43	1	15.48	15.51	1	24,905	0.00%
2021/07/01	2	15.51	56	15.46	15.44	-54	25,635	-0.21%
2021/06/30	0	0.00	15	15.58	15.55	-15	26,394	-0.06%
2021/06/29	0	0.00	10	15.46	15.42	-10	26,753	-0.04%
2021/06/28	3.2	15.37	0	0.00	15.39	3.2	27,575	0.01%
2021/06/25	4	15.47	37	15.53	15.45	-33	28,611	-0.12%
2021/06/24	9	15.40	23	15.43	15.41	-14	29,498	-0.05%
2021/06/23	66	15.30	10	15.34	15.39	56	30,651	0.18%
2021/06/22	27	15.21	10	15.20	15.18	17	31,394	0.05%
2021/06/21	144	15.37	1	15.40	15.29	143	31,323	0.46%	大買/鉅額交易
2021/06/18	6	15.67	23	15.70	15.63	-17	30,761	-0.06%
2021/06/17	33	15.47	70	15.59	15.62	-37	32,091	-0.12%
2021/06/16	18	15.55	141	15.62	15.56	-123	33,695	-0.37%	大賣/鉅額交易
2021/06/15	32	15.64	22	15.69	15.66	10	35,459	0.03%
2021/06/11	24	15.51	73	15.60	15.50	-49	37,070	-0.13%
2021/06/09	107	15.29	1	15.26	15.26	106	41,058	0.26%	大買/鉅額交易
2021/06/08	1	15.37	0	0.00	15.35	1	43,942	0.00%
2021/06/07	95	15.26	0	0.00	15.37	95	49,106	0.19%
2021/06/04	17	15.37	0	0.00	15.39	17	51,856	0.03%
2021/06/03	3	15.38	5	15.45	15.49	-2	58,402	0.00%
2021/06/02	194	15.44	0	0.00	15.35	194	68,698	0.28%	大買/鉅額交易
2021/06/01	94	15.58	98	15.64	15.53	-4	75,622	-0.01%
2021/05/31	114	15.41	142	15.46	15.50	-28	88,950	-0.03%	大買/大賣/
2021/05/28	241	15.35	135	15.41	15.30	106	136,127	0.08%	大買/大賣/鉅額交易