中信關鍵半導體 (00891)-統一-南京券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	17.43	0	17.47	17.38	0	12,963	0.00%
2024/05/08	0	17.48	1	17.50	17.49	-1	13,013	-0.01%
2024/05/07	2	17.34	0	0.00	17.41	2	13,139	0.02%
2024/05/06	10	17.45	1	17.40	17.41	9	13,128	0.07%
2024/05/03	6	17.42	0	0.00	17.40	6	13,085	0.05%
2024/05/02	5	17.25	0	0.00	17.25	5	13,240	0.04%
2024/04/30	5	17.33	0	0.00	17.30	5	13,269	0.04%
2024/04/29	0.1	17.31	0	0.00	17.29	0.1	13,313	0.00%
2024/04/26	0.1	17.08	0.4	17.04	17.00	-0.3	13,409	0.00%
2024/04/25	6.2	16.72	0	0.00	16.72	6.2	13,587	0.05%
2024/04/24	0	0.00	0.3	17.13	17.12	-0.3	13,795	0.00%
2024/04/22	2.2	16.71	40	16.45	16.42	-37.8	14,005	-0.27%
2024/04/19	3.3	16.92	0	0.00	16.81	3.3	13,943	0.02%
2024/04/18	0	0.00	14	17.63	17.66	-14	13,608	-0.10%
2024/04/17	1	17.60	38	17.59	17.60	-37	13,785	-0.27%
2024/04/16	2	17.52	32	17.53	17.46	-30	13,963	-0.21%
2024/04/15	2	18.09	7	17.96	18.00	-5	13,933	-0.04%
2024/04/12	1	18.43	0	0.00	18.38	1	13,782	0.01%
2024/04/10	3	18.40	0	0.00	18.44	3	13,857	0.02%
2024/04/09	4	18.18	0	18.16	18.20	4	13,980	0.03%
2024/04/01	1	18.07	1	18.06	18.04	0	14,437	0.00%
2024/03/28	2	17.95	1	18.01	18.03	1	14,396	0.01%
2024/03/27	2	18.01	5	17.96	18.04	-3	14,354	-0.02%
2024/03/26	6.1	17.97	10	17.85	18.05	-3.9	14,305	-0.03%
2024/03/25	1.2	18.13	0	0.00	18.07	1.2	14,116	0.01%
2024/03/22	2	18.06	20	18.03	18.13	-18	14,211	-0.13%
2024/03/21	0	0.00	0.1	18.21	18.21	-0.1	14,117	0.00%
2024/03/20	15	18.11	0	18.11	18.00	15	14,204	0.11%
2024/03/19	0	0.00	2	18.07	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	7.1	18.10	18.29	-7.1	14,026	-0.05%
2024/03/15	6	17.98	0	0.00	18.00	6	14,019	0.04%
2024/03/14	3	18.27	0	0.00	18.11	3	13,859	0.02%
2024/03/13	5	18.43	0	0.00	18.40	5	13,846	0.04%
2024/03/12	0	0.00	0.1	18.47	18.48	-0.1	13,673	0.00%
2024/03/11	40	18.38	0	0.00	18.38	40	13,537	0.30%
2024/03/08	11	18.84	22	19.04	18.57	-11	13,396	-0.08%
2024/03/07	2	18.35	0	18.55	18.58	2	12,855	0.02%
2024/03/06	0	0.00	20	18.10	18.14	-20	12,550	-0.16%
2024/03/05	10	17.89	0	0.00	17.95	10	12,315	0.08%
2024/03/04	17	17.80	1.3	17.85	17.83	15.7	12,282	0.13%
2024/03/01	4	17.58	0.1	17.60	17.47	3.9	12,016	0.03%
2024/02/27	14	17.44	7	17.36	17.44	7	11,927	0.06%
2024/02/26	13.1	17.64	0.5	17.71	17.77	12.5	11,637	0.11%
2024/02/23	12	17.63	0.1	17.67	17.65	11.9	11,352	0.11%
2024/02/22	1	17.15	0	17.30	17.32	1	11,080	0.01%
2024/02/21	10	17.05	0.4	17.10	17.03	9.7	10,968	0.09%
2024/02/20	8	17.15	16	17.14	17.16	-8	10,876	-0.07%
2024/02/19	9	16.89	0	0.00	16.98	9	10,834	0.08%
2024/02/16	14.2	16.98	0	0.00	16.97	14.2	10,881	0.13%
2024/02/15	13	16.96	6.1	17.05	17.05	6.9	10,806	0.06%
2024/02/05	2	16.34	0.5	16.39	16.41	1.5	10,628	0.01%
2024/02/01	3	16.33	0.4	16.33	16.32	2.6	10,637	0.02%
2024/01/31	4	16.45	0.1	16.45	16.48	3.9	10,647	0.04%
2024/01/30	0	0.00	0.1	16.51	16.55	-0.1	10,617	0.00%
2024/01/29	21	16.43	0.3	16.41	16.43	20.7	10,571	0.20%
2024/01/26	4.1	16.40	0	0.00	16.39	4.1	10,590	0.04%
2024/01/25	1	16.45	50	16.49	16.52	-49	10,704	-0.46%
2024/01/24	4	16.36	0	0.00	16.35	4	10,564	0.04%
2024/01/23	4	16.38	3.1	16.35	16.34	0.9	10,597	0.01%
2024/01/22	8	16.30	0.2	16.28	16.32	7.8	10,712	0.07%
2024/01/19	2	16.12	8.1	16.09	16.15	-6.1	10,569	-0.06%
2024/01/18	0	0.00	1	15.70	15.73	-1	10,436	-0.01%
2024/01/16	12	15.90	0	0.00	15.89	12	9,992	0.12%
2024/01/15	1.2	16.05	0	0.00	16.02	1.2	9,957	0.01%
2024/01/12	3	16.01	0	0.00	15.95	3	10,005	0.03%
2024/01/11	1	16.04	1	16.02	16.01	0	10,091	0.00%
2024/01/10	5	15.89	0	0.00	15.89	5	9,950	0.05%
2024/01/08	1	15.92	0	0.00	15.81	1	9,644	0.01%
2024/01/04	5	15.79	0	0.00	15.74	5	10,000	0.05%
2024/01/03	6	15.83	0.7	15.77	15.79	5.4	10,219	0.05%
2024/01/02	6	16.13	0.1	16.27	16.13	5.9	9,998	0.06%
2023/12/29	10	16.37	0	0.00	16.39	10	9,859	0.10%
2023/12/28	3	16.54	0	0.00	16.45	3	9,705	0.03%
2023/12/27	1.1	16.49	0.4	16.48	16.49	0.6	9,607	0.01%
2023/12/26	0.1	16.16	0	0.00	16.25	0.1	9,374	0.00%
2023/12/25	4	16.11	0	0.00	16.09	4	9,276	0.04%
2023/12/22	0	0.00	0.1	16.01	16.03	-0.1	9,263	0.00%
2023/12/21	1	15.84	0	0.00	15.87	1	9,214	0.01%
2023/12/20	1	16.03	0	0.00	16.03	1	9,179	0.01%
2023/12/19	6	15.93	6	15.92	16.00	0	9,152	0.00%
2023/12/18	32	16.00	1.6	16.13	16.12	30.5	8,997	0.34%
2023/12/15	7.1	16.17	0	16.20	16.16	7	8,971	0.08%
2023/12/14	2.1	16.09	0	16.08	16.09	2	8,834	0.02%
2023/12/13	6.1	15.84	1	15.92	15.94	5.1	8,929	0.06%
2023/12/12	2	15.80	1	15.82	15.81	1	9,222	0.01%
2023/12/11	0	0.00	0	15.65	15.66	0	9,366	0.00%
2023/12/08	0	15.58	0	0.00	15.59	0	9,366	0.00%
2023/12/07	1	15.40	0	0.00	15.39	1	9,252	0.01%
2023/12/06	1	15.52	2	15.50	15.46	-1	9,224	-0.01%
2023/12/05	2	15.38	0	0.00	15.42	2	9,218	0.02%
2023/12/01	1	15.47	0	0.00	15.55	1	9,179	0.01%
2023/11/30	2	15.53	0	0.00	15.54	2	9,166	0.02%
2023/11/29	2	15.52	0.3	15.52	15.53	1.7	9,123	0.02%
2023/11/28	0	0.00	0.1	15.44	15.43	-0.1	9,005	0.00%
2023/11/27	0.1	15.45	0	0.00	15.22	0.1	8,930	0.00%
2023/11/24	1	15.40	0.1	15.43	15.40	0.9	8,902	0.01%
2023/11/22	1	15.36	0.2	15.41	15.41	0.8	8,886	0.01%
2023/11/21	2	15.40	2	15.38	15.40	0	8,829	0.00%
2023/11/20	1	15.24	0	0.00	15.26	1	8,795	0.01%
2023/11/16	0	15.08	81	15.15	15.09	-81	8,661	-0.93%
2023/11/15	14.2	15.53	15	15.40	15.44	-0.9	8,589	-0.01%
2023/11/14	0.1	15.33	12	15.37	15.37	-12	8,403	-0.14%
2023/11/13	0	0.00	0	15.34	15.29	0	8,302	0.00%
2023/11/10	3	14.98	0	0.00	14.98	3	8,166	0.04%
2023/11/08	9	15.04	0	14.97	15.05	9	8,099	0.11%
2023/11/07	20	14.95	0	0.00	14.97	20	7,997	0.25%
2023/11/06	56	14.87	1	14.91	14.92	55	8,168	0.67%
2023/11/03	1	14.68	0	0.00	14.69	1	8,089	0.01%
2023/11/02	1	14.56	1	14.55	14.65	0	8,239	0.00%
2023/10/31	2	14.15	0	0.00	14.15	2	8,049	0.02%
2023/10/26	5.1	14.06	0	0.00	13.98	5.1	7,924	0.06%
2023/10/19	8	14.55	1	14.53	14.55	7	7,581	0.09%
2023/10/16	0.1	14.51	0	0.00	14.53	0.1	7,390	0.00%
2023/10/13	0.1	14.50	3.7	14.58	14.60	-3.7	7,335	-0.05%
2023/10/12	0	0.00	10	14.43	14.46	-10	7,081	-0.14%
2023/10/11	0.3	14.20	59	14.32	14.35	-58.7	7,034	-0.84%
2023/10/06	1	13.95	0	0.00	14.01	1	6,704	0.01%
2023/10/03	1.7	13.89	0	0.00	13.87	1.7	6,584	0.03%
2023/09/28	10	13.52	0	13.57	13.57	10	6,555	0.15%
2023/09/27	0.1	13.55	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	3.1	13.57	0	0.00	13.57	3.1	6,570	0.05%
2023/09/21	3	13.58	0	0.00	13.60	3	6,544	0.05%
2023/09/15	11.1	14.15	0	0.00	14.18	11.1	6,341	0.18%
2023/09/14	0.1	13.85	1	13.95	13.99	-1	6,057	-0.02%
2023/09/13	0.1	13.83	0	0.00	13.79	0.1	5,933	0.00%
2023/09/12	0.1	13.48	0	0.00	13.71	0.1	5,939	0.00%
2023/09/11	3	13.47	0	0.00	13.46	3	5,963	0.05%
2023/09/08	10	13.53	2	13.51	13.51	8	6,013	0.13%
2023/09/07	3	13.66	0	0.00	13.65	3	6,303	0.05%
2023/09/06	0	0.00	1.6	13.73	13.73	-1.6	6,317	-0.03%
2023/09/05	0	0.00	2	13.66	13.69	-2	6,277	-0.03%
2023/09/04	0	0.00	3.6	13.62	13.61	-3.6	6,351	-0.06%
2023/09/01	0	13.53	0	0.00	13.53	0	6,477	0.00%
2023/08/31	3	13.50	0	0.00	13.51	3	6,528	0.05%
2023/08/30	0	13.56	1	13.58	13.59	-1	6,543	-0.02%
2023/08/29	0	13.39	0	0.00	13.45	0	6,542	0.00%
2023/08/28	0.1	13.38	0	0.00	13.32	0.1	6,591	0.00%
2023/08/25	0	0.00	0	13.27	13.20	0	6,680	0.00%
2023/08/24	0.5	13.32	0	0.00	13.34	0.5	6,947	0.01%
2023/08/23	1	13.05	0	13.07	13.05	1	7,036	0.01%
2023/08/22	0	13.09	3	13.02	12.95	-3	7,279	-0.04%
2023/08/21	0.1	12.94	0	0.00	12.88	0.1	7,318	0.00%
2023/08/17	0	12.80	0	0.00	12.97	0	7,320	0.00%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/15	0.1	13.30	60	13.19	13.18	-59.9	7,269	-0.82%
2023/08/14	0.2	13.20	0	0.00	13.06	0.2	7,336	0.00%
2023/08/10	4.1	13.23	0	0.00	13.20	4.1	7,276	0.06%
2023/08/09	0	13.43	1	13.49	13.44	-1	7,058	-0.01%
2023/08/08	0	13.65	0	13.44	13.41	0	7,009	0.00%
2023/08/07	0.1	13.64	0	0.00	13.62	0.1	6,810	0.00%
2023/08/04	0.1	13.51	1.2	13.51	13.51	-1.1	6,818	-0.02%
2023/08/02	3	13.58	0	0.00	13.58	3	6,758	0.04%
2023/08/01	0.1	13.83	0	13.80	13.82	0.1	6,716	0.00%
2023/07/31	0.2	13.78	0	0.00	13.76	0.2	6,733	0.00%
2023/07/28	0	13.72	0	0.00	13.78	0	6,688	0.00%
2023/07/27	0.2	13.64	0	13.64	13.66	0.2	6,733	0.00%
2023/07/26	3.1	13.58	0	0.00	13.53	3.1	6,737	0.05%
2023/07/24	4.2	13.65	0	13.70	13.66	4.2	6,768	0.06%
2023/07/21	0.2	13.65	0	0.00	13.73	0.2	6,922	0.00%
2023/07/20	0.3	13.97	0	0.00	13.94	0.3	7,023	0.00%
2023/07/19	0.1	14.04	0.3	14.00	13.98	-0.2	7,030	0.00%
2023/07/18	0.1	13.99	0	0.00	13.98	0.1	7,042	0.00%
2023/07/17	0.2	14.05	11	14.02	14.00	-10.9	7,063	-0.15%
2023/07/14	0.1	13.93	0	0.00	14.06	0.1	7,109	0.00%
2023/07/13	2.1	13.92	0	0.00	13.82	2.1	7,058	0.03%
2023/07/12	0.2	13.73	26	13.70	13.72	-25.8	7,029	-0.37%
2023/07/10	6.1	13.64	0.3	13.71	13.59	5.8	7,137	0.08%
2023/07/07	3	13.66	0	0.00	13.65	3	7,169	0.04%
2023/07/06	6.3	13.79	0	0.00	13.76	6.3	7,189	0.09%
2023/07/05	0.5	13.92	0	0.00	13.92	0.5	7,199	0.01%
2023/07/03	0.2	13.89	0	13.89	13.89	0.2	7,234	0.00%
2023/06/30	0.3	13.76	0	13.73	13.80	0.2	7,283	0.00%
2023/06/29	0	13.92	0	0.00	13.83	0	7,339	0.00%
2023/06/28	0	13.90	0.6	13.81	13.79	-0.6	7,383	-0.01%
2023/06/27	0.1	13.84	3	13.75	13.75	-2.9	7,456	-0.04%
2023/06/26	6.2	13.88	0	0.00	13.87	6.2	7,531	0.08%
2023/06/21	0.1	13.97	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	1.2	14.14	0	0.00	14.08	1.2	7,733	0.02%
2023/06/19	0	14.10	0	14.20	14.18	0	7,836	0.00%
2023/06/16	1.4	14.07	0	14.05	14.07	1.4	7,861	0.02%
2023/06/15	0.7	14.13	0	14.14	14.14	0.7	7,956	0.01%
2023/06/14	0.7	14.08	0	14.10	14.08	0.7	8,081	0.01%
2023/06/13	5.1	14.04	4.4	14.05	14.13	0.7	8,150	0.01%
2023/06/12	0.1	13.80	0	13.81	13.81	0.1	7,978	0.00%
2023/06/09	0.1	13.70	10	13.72	13.70	-9.9	8,044	-0.12%
2023/06/08	2.3	13.62	0	13.60	13.57	2.3	8,153	0.03%
2023/06/07	0.1	13.62	0	0.00	13.75	0.1	8,157	0.00%
2023/06/06	1	13.51	0.4	13.53	13.54	0.6	8,094	0.01%
2023/06/05	0	13.55	0	13.50	13.48	0	8,126	0.00%
2023/06/02	2	13.49	0	0.00	13.49	2	8,151	0.02%
2023/06/01	0	13.42	0	0.00	13.36	0	8,149	0.00%
2023/05/31	0	13.51	0	0.00	13.47	0	8,141	0.00%
2023/05/30	0	13.48	0	13.52	13.54	0	8,055	0.00%
2023/05/29	0.1	13.48	0	13.44	13.44	0.1	8,033	0.00%
2023/05/26	0	0.00	2	13.16	13.22	-2	8,006	-0.03%
2023/05/25	0	0.00	0	12.91	12.90	0	7,818	0.00%
2023/05/24	0	12.78	0	0.00	12.77	0	7,811	0.00%
2023/05/23	0	0.00	2	12.86	12.85	-2	7,798	-0.03%
2023/05/22	0.1	12.81	2	12.79	12.77	-1.9	7,785	-0.02%
2023/05/18	0.2	12.67	3	12.66	12.71	-2.8	7,760	-0.04%
2023/05/17	0	12.47	3	12.50	12.54	-3	7,833	-0.04%
2023/05/16	7	12.53	0	0.00	12.53	7	7,869	0.09%
2023/05/15	0.2	12.43	0	12.42	12.39	0.1	7,893	0.00%
2023/05/12	0.1	12.37	0	0.00	12.46	0.1	7,974	0.00%
2023/05/11	0.5	12.50	0	12.51	12.44	0.5	8,031	0.01%
2023/05/10	0.1	12.60	0	0.00	12.54	0.1	8,270	0.00%
2023/05/09	2.1	12.64	0	0.00	12.64	2.1	8,251	0.03%
2023/05/08	1.3	12.68	0	0.00	12.68	1.3	8,334	0.02%
2023/05/05	0	0.00	1	12.60	12.61	-1	8,528	-0.01%
2023/05/04	0.1	12.54	0	12.58	12.57	0.1	8,720	0.00%
2023/05/03	0	12.51	9.3	12.52	12.57	-9.3	8,716	-0.11%
2023/05/02	0.1	12.48	2	12.53	12.57	-1.9	8,726	-0.02%
2023/04/28	0	12.50	0	12.48	12.48	0	9,041	0.00%
2023/04/27	2.1	12.26	0	12.39	12.36	2.1	9,059	0.02%
2023/04/26	11.4	12.15	0	0.00	12.22	11.4	9,127	0.12%
2023/04/25	4.2	12.36	2	12.48	12.28	2.2	9,048	0.02%
2023/04/24	0.8	12.65	0	12.68	12.67	0.8	8,958	0.01%
2023/04/21	6.3	12.77	0	12.70	12.66	6.2	9,025	0.07%
2023/04/20	1.1	12.96	2	12.87	12.85	-0.9	9,040	-0.01%
2023/04/19	8.3	12.93	0	0.00	12.93	8.3	9,103	0.09%
2023/04/18	0	0.00	0	13.09	13.07	0	9,088	0.00%
2023/04/17	1.4	13.19	0	13.25	13.23	1.4	9,034	0.02%
2023/04/14	0.3	13.29	0	13.29	13.32	0.2	8,998	0.00%
2023/04/13	2.4	13.25	0	13.31	13.19	2.3	9,018	0.03%
2023/04/12	0.1	13.44	2	13.41	13.41	-1.9	8,936	-0.02%
2023/04/11	0.1	13.40	0	13.37	13.42	0.1	8,909	0.00%
2023/04/10	0.2	13.36	0	13.34	13.32	0.2	8,987	0.00%
2023/04/07	0	13.34	0	13.32	13.31	0	8,940	0.00%
2023/04/06	0.4	13.30	0	0.00	13.28	0.4	8,875	0.00%
2023/03/31	0	13.47	0	13.46	13.46	0	8,852	0.00%
2023/03/30	0.2	13.34	0	13.35	13.36	0.2	8,795	0.00%
2023/03/29	5.1	13.17	0	13.35	13.21	5.1	8,740	0.06%
2023/03/28	3.3	13.34	4	13.35	13.30	-0.7	8,735	-0.01%
2023/03/27	1.3	13.53	0.3	13.54	13.52	1	8,660	0.01%
2023/03/24	0.3	13.62	3.1	13.62	13.63	-2.8	8,605	-0.03%
2023/03/23	0.2	13.50	4.1	13.47	13.59	-3.9	8,542	-0.05%
2023/03/22	0.6	13.37	0.2	13.42	13.46	0.4	8,377	0.01%
2023/03/21	0.5	13.31	0	13.28	13.24	0.5	8,198	0.01%
2023/03/20	0.4	13.40	0	13.30	13.27	0.4	8,114	0.01%
2023/03/17	0.1	13.28	0.5	13.23	13.30	-0.4	8,019	0.00%
2023/03/16	0.2	13.03	0	0.00	13.02	0.2	7,896	0.00%
2023/03/15	4.6	13.17	0	13.13	13.03	4.5	7,873	0.06%
2023/03/14	0.6	13.04	0	12.98	12.91	0.6	7,826	0.01%
2023/03/13	0.6	13.00	0	13.00	13.10	0.6	7,771	0.01%
2023/03/10	0.3	13.22	0	13.23	13.07	0.3	7,697	0.00%
2023/03/09	0	13.39	0	13.35	13.31	0	7,713	0.00%
2023/03/08	1.2	13.27	1	13.25	13.26	0.2	7,698	0.00%
2023/03/07	0	13.27	11	13.36	13.34	-11	7,696	-0.14%
2023/03/06	0.1	13.31	0	13.29	13.29	0	7,728	0.00%
2023/03/03	0.1	13.26	0	13.25	13.17	0.1	7,704	0.00%
2023/03/02	2	13.09	2	13.17	13.16	0	7,760	0.00%
2023/03/01	0.2	12.99	34	13.20	13.22	-33.9	7,734	-0.44%
2023/02/24	1.1	13.00	0	13.05	12.88	1.1	7,540	0.01%
2023/02/23	0.1	12.82	0.1	12.92	12.94	0	7,495	0.00%
2023/02/22	1.1	12.61	1	12.62	12.62	0.1	7,556	0.00%
2023/02/21	0	12.82	0	0.00	12.85	0	7,642	0.00%
2023/02/20	2.1	12.64	1	12.79	12.76	1	7,838	0.01%
2023/02/17	0	12.65	0	0.00	12.66	0	8,164	0.00%
2023/02/16	0	12.76	0	12.71	12.76	0	8,336	0.00%
2023/02/15	2.6	12.77	1	12.85	12.71	1.6	8,700	0.02%
2023/02/14	0	13.00	4	12.97	12.96	-4	8,642	-0.05%
2023/02/13	1.2	12.91	0	0.00	12.88	1.2	8,790	0.01%
2023/02/10	2.1	13.03	1	13.04	13.04	1.1	8,845	0.01%
2023/02/09	0	13.12	0	13.12	13.12	0	8,862	0.00%
2023/02/08	0	12.95	11	13.14	13.15	-11	8,827	-0.12%
2023/02/07	1	12.68	1	12.72	12.73	0	8,599	0.00%
2023/02/06	2	12.83	0	0.00	12.75	2	8,614	0.02%
2023/02/03	0	0.00	2	12.98	13.03	-2	8,563	-0.02%
2023/02/02	0.1	12.97	0	0.00	12.97	0.1	8,383	0.00%
2023/01/30	5.1	12.62	5	12.55	12.69	0.1	8,280	0.00%
2023/01/16	2	12.03	34	12.02	12.01	-32	8,081	-0.40%
2023/01/10	0	11.90	0	0.00	11.91	0	8,064	0.00%
2023/01/09	0	0.00	0.6	11.71	11.79	-0.6	8,141	-0.01%
2023/01/03	0	0.00	0.4	10.87	11.07	-0.4	8,802	0.00%
2022/12/29	0.2	10.80	0	0.00	10.83	0.2	8,910	0.00%
2022/12/23	0.2	11.06	0	0.00	11.07	0.2	9,492	0.00%
2022/12/21	2	11.14	1	11.09	11.10	1	10,141	0.01%
2022/12/16	0.2	11.42	0	0.00	11.47	0.2	10,804	0.00%
2022/12/15	0.1	11.70	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	1	11.74	0	0.00	11.80	1	10,817	0.01%
2022/12/09	1	11.67	0	0.00	11.73	1	10,987	0.01%
2022/12/07	0	0.00	1	11.67	11.63	-1	11,020	-0.01%
2022/11/29	0	0.00	2	11.70	11.69	-2	11,198	-0.02%
2022/11/28	2	11.75	0	0.00	11.68	2	11,245	0.02%
2022/11/24	5	12.00	6	12.03	12.00	-1	11,379	-0.01%
2022/11/21	0.1	11.79	0	0.00	11.75	0.1	11,577	0.00%
2022/11/16	2	11.82	2	11.80	11.83	0	11,540	0.00%
2022/11/15	0.2	11.82	14	11.80	11.86	-13.8	11,532	-0.12%
2022/11/14	0	0.00	1	11.45	11.43	-1	11,200	-0.01%
2022/11/11	1	11.36	6	11.31	11.32	-5	11,122	-0.04%
2022/11/10	2	10.67	5	10.63	10.71	-3	10,788	-0.03%
2022/11/09	0	0.00	2	10.66	10.69	-2	10,760	-0.02%
2022/11/03	2	9.80	0	0.00	9.89	2	10,956	0.02%
2022/11/01	0	0.00	2	9.89	9.87	-2	11,225	-0.02%
2022/10/31	1	9.80	0	0.00	9.79	1	11,359	0.01%
2022/10/28	2	9.55	0	0.00	9.60	2	11,447	0.02%
2022/10/27	2	9.74	0	0.00	9.74	2	11,520	0.02%
2022/10/26	0.5	9.49	0	0.00	9.53	0.5	11,648	0.00%
2022/10/25	5	9.62	0	0.00	9.51	5	11,653	0.04%
2022/10/21	3	9.70	0	0.00	9.65	3	11,696	0.03%
2022/10/20	0.1	9.60	0	0.00	9.72	0.1	11,739	0.00%
2022/10/19	6	9.82	0	0.00	9.74	6	11,758	0.05%
2022/10/17	0.1	9.60	2	9.57	9.78	-1.9	11,796	-0.02%
2022/10/14	2	9.74	0	0.00	9.90	2	11,833	0.02%
2022/10/13	3	9.60	1	9.47	9.41	2	11,844	0.02%
2022/10/11	1.4	9.71	0	0.00	9.64	1.4	11,688	0.01%
2022/10/07	2	10.20	0	0.00	10.20	2	11,524	0.02%
2022/10/05	2	10.44	3	10.46	10.39	-1	11,592	-0.01%
2022/10/04	4	10.14	0	0.00	10.16	4	11,511	0.03%
2022/10/03	12	9.72	10	9.74	9.74	2	11,469	0.02%
2022/09/30	0	0.00	40	9.72	9.86	-40	11,498	-0.35%
2022/09/28	10	9.87	0	0.00	9.82	10	11,440	0.09%
2022/09/27	5	10.08	0	0.00	10.15	5	11,298	0.04%
2022/09/26	7	10.17	0	0.00	10.16	7	11,501	0.06%
2022/09/23	4	10.55	0	0.00	10.52	4	11,774	0.03%
2022/09/22	1	10.72	0	0.00	10.75	1	11,813	0.01%
2022/09/21	2	10.90	0	0.00	10.88	2	11,888	0.02%
2022/09/20	0.1	10.94	0	0.00	10.96	0.1	11,970	0.00%
2022/09/16	45	11.02	0	0.00	10.98	45	12,120	0.37%
2022/09/14	3	11.12	0	0.00	11.16	3	12,619	0.02%
2022/09/13	2	11.41	0	0.00	11.37	2	12,563	0.02%
2022/09/12	1	11.33	0	0.00	11.29	1	12,599	0.01%
2022/09/08	5	10.90	0	0.00	11.06	5	12,838	0.04%
2022/09/07	5	10.85	0	0.00	10.87	5	12,891	0.04%
2022/09/06	0.1	11.12	0	0.00	11.06	0.1	12,792	0.00%
2022/09/02	0.1	11.27	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	1	11.30	0	0.00	11.35	1	12,682	0.01%
2022/08/29	2	11.40	0	0.00	11.44	2	12,517	0.02%
2022/08/24	11	11.61	0	0.00	11.60	11	12,449	0.09%
2022/08/23	1	11.65	0	0.00	11.68	1	12,534	0.01%
2022/08/22	2.1	11.83	0	0.00	11.80	2.1	12,566	0.02%
2022/08/18	1	11.89	1	11.87	12.05	0	12,488	0.00%
2022/08/17	2	12.09	1.1	12.06	12.06	0.9	12,448	0.01%
2022/08/15	2	12.16	8	12.21	12.33	-6	12,553	-0.05%
2022/08/12	7	12.00	1	12.05	12.03	6	12,504	0.05%
2022/08/11	0	0.00	1	11.83	11.84	-1	12,579	-0.01%
2022/08/10	1	11.63	0	0.00	11.57	1	12,598	0.01%
2022/08/09	2	11.85	0	0.00	11.85	2	12,495	0.02%
2022/08/08	2	11.96	0	0.00	11.97	2	12,451	0.02%
2022/08/05	0	0.00	1	12.00	12.02	-1	12,449	-0.01%
2022/08/04	0.1	11.52	0	0.00	11.61	0.1	12,395	0.00%
2022/08/03	1	11.55	0	0.00	11.59	1	12,357	0.01%
2022/08/01	2	11.79	0	0.00	11.75	2	12,472	0.02%
2022/07/29	2	11.87	0	0.00	11.79	2	12,518	0.02%
2022/07/26	1	11.62	0	0.00	11.64	1	12,634	0.01%
2022/07/25	1	11.85	0	0.00	11.82	1	12,734	0.01%
2022/07/22	5	12.08	1	12.00	12.00	4	12,868	0.03%
2022/07/20	1	11.77	2	11.78	11.71	-1	13,413	-0.01%
2022/07/19	2	11.50	0	0.00	11.48	2	13,834	0.01%
2022/07/13	2	10.92	10	10.94	10.93	-8	14,072	-0.06%
2022/07/12	12	10.71	0	0.00	10.71	12	14,182	0.08%
2022/07/05	7	10.86	0	0.00	10.90	7	16,107	0.04%
2022/07/04	0.4	10.85	0	0.00	10.87	0.4	16,716	0.00%
2022/07/01	16	11.08	0	0.00	10.95	16	17,261	0.09%
2022/06/30	3	11.47	0	0.00	11.49	3	17,251	0.02%
2022/06/29	1	11.90	0	11.88	11.87	1	17,355	0.01%
2022/06/28	3	12.02	0	0.00	12.03	3	17,274	0.02%
2022/06/27	1	12.32	0	0.00	12.28	1	17,277	0.01%
2022/06/24	2	12.05	0	0.00	11.96	2	17,328	0.01%
2022/06/23	4	12.02	0	0.00	12.04	4	17,478	0.02%
2022/06/22	7	12.46	0	0.00	12.35	7	17,201	0.04%
2022/06/21	1	12.67	0	0.00	12.84	1	17,092	0.01%
2022/06/20	6	12.66	0	0.00	12.57	6	17,191	0.03%
2022/06/17	7.1	12.78	0	0.00	12.73	7.1	17,181	0.04%
2022/06/16	0	0.00	1	13.32	13.03	-1	16,988	-0.01%
2022/06/14	2.1	13.13	0	0.00	13.27	2.1	17,317	0.01%
2022/06/13	1	13.37	0	0.00	13.33	1	17,764	0.01%
2022/06/08	0	0.00	2	13.96	13.92	-2	19,010	-0.01%
2022/06/07	2.1	13.73	0	0.00	13.75	2.1	19,099	0.01%
2022/06/01	1	13.96	0	0.00	13.91	1	20,774	0.00%
2022/05/30	1	13.68	3	13.65	13.68	-2	20,741	-0.01%
2022/05/26	7	13.08	0	0.00	13.01	7	20,820	0.03%
2022/05/24	1	13.18	0	0.00	13.07	1	21,577	0.00%
2022/05/19	0	0.00	1	13.35	13.39	-1	22,425	0.00%
2022/05/18	1	13.52	0	0.00	13.52	1	22,442	0.00%
2022/05/17	1	13.35	5	13.42	13.42	-4	22,446	-0.02%
2022/05/13	0	0.00	1	13.10	13.08	-1	22,544	0.00%
2022/05/12	0	0.00	1	12.92	12.83	-1	22,852	0.00%
2022/05/11	0.1	13.00	0	0.00	13.03	0.1	22,873	0.00%
2022/05/09	6	12.88	0	0.00	12.85	6	22,912	0.03%
2022/05/06	1	12.99	0.5	13.03	13.10	0.5	22,800	0.00%
2022/05/05	1	13.45	0	0.00	13.43	1	22,900	0.00%
2022/05/04	3	13.17	0	0.00	13.16	3	22,825	0.01%
2022/04/29	1	13.24	0	0.00	13.16	1	22,875	0.00%
2022/04/28	3	12.97	2	13.04	12.99	1	22,935	0.00%
2022/04/27	5	12.47	0	0.00	12.65	5	22,751	0.02%
2022/04/26	14.2	12.93	0	0.00	12.91	14.2	22,343	0.06%
2022/04/25	14.4	13.05	0	0.00	13.07	14.4	22,111	0.06%
2022/04/22	1	13.41	0	0.00	13.46	1	21,649	0.00%
2022/04/21	7	13.70	0	0.00	13.72	7	21,539	0.03%
2022/04/19	3.2	13.62	0	0.00	13.57	3.2	21,535	0.01%
2022/04/18	3	13.45	0	0.00	13.50	3	21,555	0.01%
2022/04/15	8.3	13.53	0	0.00	13.50	8.3	21,461	0.04%
2022/04/14	4.4	13.91	0	0.00	13.91	4.4	21,059	0.02%
2022/04/12	3.2	13.62	0	0.00	13.60	3.2	20,957	0.02%
2022/04/11	15.9	13.75	50	13.65	13.64	-34.1	20,651	-0.17%
2022/04/08	33.2	14.06	1	14.12	14.11	32.2	19,662	0.16%
2022/04/07	10.3	14.21	0	0.00	14.18	10.3	18,838	0.05%
2022/04/06	1.6	14.45	0	0.00	14.43	1.6	18,079	0.01%
2022/04/01	3.3	14.71	0	0.00	14.72	3.3	17,614	0.02%
2022/03/31	3	14.93	0	0.00	14.91	3	17,376	0.02%
2022/03/29	2.1	14.87	0	0.00	14.87	2.1	17,451	0.01%
2022/03/28	2	14.80	0	0.00	14.93	2	17,299	0.01%
2022/03/25	0.1	15.10	0	0.00	15.11	0.1	17,042	0.00%
2022/03/24	1	15.10	0	0.00	15.12	1	16,993	0.01%
2022/03/23	2	15.24	0	0.00	15.20	2	16,854	0.01%
2022/03/22	0.1	15.08	1	15.05	15.08	-0.9	16,818	-0.01%
2022/03/21	5	15.05	0	0.00	15.08	5	16,710	0.03%
2022/03/18	1	14.88	0	0.00	14.96	1	16,679	0.01%
2022/03/16	7.2	14.28	0	0.00	14.28	7.2	16,236	0.04%
2022/03/15	7.3	14.35	1	14.37	14.35	6.3	15,783	0.04%
2022/03/14	5.4	14.84	0	0.00	14.80	5.4	15,084	0.04%
2022/03/11	2.3	14.97	0	0.00	14.95	2.3	14,864	0.02%
2022/03/09	2	14.75	0	0.00	14.72	2	14,500	0.01%
2022/03/08	11.7	14.60	1	14.52	14.52	10.7	14,402	0.07%
2022/03/07	5	15.02	103	15.04	15.05	-98	13,589	-0.72%	大賣/
2022/03/04	3.2	15.60	0	0.00	15.56	3.2	13,087	0.02%
2022/03/01	0.4	15.92	0	0.00	15.90	0.4	13,015	0.00%
2022/02/24	6.3	15.49	3	15.48	15.41	3.3	12,895	0.03%
2022/02/23	12.2	15.84	0	0.00	15.87	12.2	12,358	0.10%
2022/02/22	11	15.94	0	0.00	15.92	11	12,118	0.09%
2022/02/21	13	16.36	0	0.00	16.41	13	11,808	0.11%
2022/02/18	3	16.42	0	0.00	16.44	3	11,620	0.03%
2022/02/17	0.1	16.47	0	0.00	16.49	0.1	11,580	0.00%
2022/02/16	1	16.52	0	0.00	16.50	1	11,688	0.01%
2022/02/15	4.5	16.31	0	0.00	16.25	4.5	11,738	0.04%
2022/02/14	4.1	16.26	0	0.00	16.25	4.1	11,608	0.04%
2022/02/11	1	16.65	0	0.00	16.72	1	11,287	0.01%
2022/02/07	4	16.29	0	0.00	16.16	4	11,518	0.03%
2022/01/26	1.1	16.29	3	16.28	16.28	-2	11,290	-0.02%
2022/01/25	2.1	16.40	0	0.00	16.40	2.1	11,316	0.02%
2022/01/21	2.1	16.55	0	0.00	16.53	2.1	11,180	0.02%
2022/01/19	0.1	16.89	0	0.00	16.84	0.1	11,116	0.00%
2022/01/18	1	17.09	0	0.00	17.03	1	11,202	0.01%
2022/01/17	0	0.00	5	17.07	17.09	-5	11,150	-0.04%
2022/01/14	12	16.70	0	0.00	16.80	12	11,145	0.11%
2022/01/13	1	16.94	0	0.00	16.93	1	11,029	0.01%
2022/01/11	2.1	16.83	0	0.00	16.81	2.1	11,117	0.02%
2022/01/07	1	17.00	0	0.00	16.97	1	11,068	0.01%
2022/01/06	7.2	17.16	0	0.00	17.20	7.2	11,105	0.06%
2022/01/05	2	17.50	0	0.00	17.53	2	11,272	0.02%
2022/01/04	1	17.64	3	17.54	17.54	-2	11,364	-0.02%
2022/01/03	2	17.72	0	0.00	17.50	2	11,333	0.02%
2021/12/30	0.1	17.64	10	17.70	17.70	-9.9	11,290	-0.09%
2021/12/29	2.1	17.60	1.3	17.62	17.64	0.8	11,448	0.01%
2021/12/28	0.1	17.49	0	0.00	17.52	0.1	11,659	0.00%
2021/12/27	0	0.00	12	17.36	17.36	-12	11,708	-0.10%
2021/12/24	0	0.00	31	17.20	17.15	-31	11,825	-0.26%
2021/12/23	1	17.10	0	0.00	17.05	1	11,698	0.01%
2021/12/20	3	16.63	0	0.00	16.63	3	11,845	0.03%
2021/12/17	0	0.00	1	16.84	16.86	-1	11,772	-0.01%
2021/12/16	10	16.88	0	0.00	16.94	10	11,789	0.08%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	3	16.80	0	0.00	16.78	3	11,902	0.03%
2021/12/09	3	16.88	0	0.00	16.88	3	11,862	0.03%
2021/12/03	1	17.04	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	5	17.09	16.96	-5	11,964	-0.04%
2021/11/30	7	16.65	0	0.00	16.49	7	12,059	0.06%
2021/11/29	2	16.12	0	0.00	16.37	2	12,158	0.02%
2021/11/26	0	0.00	50	16.24	16.24	-50	12,412	-0.40%
2021/11/24	0	0.00	1	16.68	16.65	-1	12,354	-0.01%
2021/11/22	0	0.00	1	17.15	17.12	-1	12,243	-0.01%
2021/11/19	0	0.00	1.8	17.17	17.12	-1.8	12,261	-0.01%
2021/11/18	0	0.00	4	17.06	17.04	-4	12,208	-0.03%
2021/11/17	1	16.81	0.6	16.83	16.83	0.4	12,150	0.00%
2021/11/16	4	16.73	0	0.00	16.76	4	12,213	0.03%
2021/11/15	6	16.95	3.8	16.94	16.97	2.2	12,474	0.02%
2021/11/12	0	0.00	0.2	16.66	16.65	-0.2	12,469	0.00%
2021/11/11	20	16.33	0	0.00	16.44	20	12,686	0.16%
2021/11/09	0	0.00	1	16.72	16.61	-1	12,893	-0.01%
2021/11/08	1	16.39	1	16.42	16.39	0	12,689	0.00%
2021/11/05	2	16.10	1.2	16.08	16.17	0.8	12,638	0.01%
2021/11/04	4	15.90	0	0.00	15.88	4	12,464	0.03%
2021/11/01	0.1	15.84	0	0.00	15.86	0.1	12,530	0.00%
2021/10/29	2	15.75	0	0.00	15.75	2	12,550	0.02%
2021/10/25	1	15.60	0	0.00	15.60	1	12,474	0.01%
2021/10/21	0	0.00	100	15.50	15.42	-100	12,609	-0.79%
2021/10/20	0	0.00	3	15.45	15.44	-3	12,494	-0.02%
2021/10/18	1	15.16	0	0.00	15.17	1	12,381	0.01%
2021/10/15	1	15.18	5	15.06	15.18	-4	12,339	-0.03%
2021/10/14	18	14.80	0	0.00	14.82	18	12,328	0.15%
2021/10/13	8.1	14.89	0	0.00	14.86	8.1	12,134	0.07%
2021/10/08	8	15.44	0	0.00	15.35	8	11,729	0.07%
2021/10/06	2.3	15.00	0	0.00	15.00	2.3	11,824	0.02%
2021/10/05	2.4	14.85	0	0.00	15.11	2.4	11,853	0.02%
2021/10/04	7.2	15.28	0	0.00	15.11	7.2	11,612	0.06%
2021/10/01	1.2	15.37	0	0.00	15.28	1.2	11,475	0.01%
2021/09/30	1	15.47	0	0.00	15.65	1	11,252	0.01%
2021/09/29	3	15.62	0	0.00	15.58	3	11,279	0.03%
2021/09/24	0	0.00	17	16.06	16.07	-17	11,372	-0.15%
2021/09/22	3	15.75	0	0.00	15.74	3	11,672	0.03%
2021/09/17	1	15.99	0	0.00	16.12	1	11,526	0.01%
2021/09/16	3	16.04	0	0.00	16.05	3	11,640	0.03%
2021/09/15	9	16.14	0	0.00	16.13	9	11,660	0.08%
2021/09/14	1	16.35	0	0.00	16.33	1	11,841	0.01%
2021/09/13	1	16.29	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	4.3	16.40	16.45	-4.3	12,860	-0.03%
2021/09/08	3.2	15.95	0	0.00	15.96	3.2	12,914	0.02%
2021/09/07	5	16.24	0	0.00	16.20	5	12,893	0.04%
2021/09/03	2	16.42	1	16.42	16.42	1	13,041	0.01%
2021/09/02	0	0.00	1	16.30	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	2.1	16.27	16.29	-2.1	13,178	-0.02%
2021/08/31	1	15.75	0	0.00	15.90	1	12,847	0.01%
2021/08/30	1.4	15.80	0	0.00	15.85	1.4	13,226	0.01%
2021/08/26	1	15.45	0	0.00	15.47	1	13,507	0.01%
2021/08/25	37	15.52	0	0.00	15.49	37	14,143	0.26%
2021/08/24	6	15.36	0	0.00	15.28	6	14,785	0.04%
2021/08/20	1	14.75	0	0.00	14.80	1	17,397	0.01%
2021/08/19	5.1	14.98	0	0.00	14.87	5.1	17,444	0.03%
2021/08/18	6	15.06	0	0.00	15.24	6	17,281	0.03%
2021/08/17	2.3	15.20	0	0.00	15.11	2.3	17,250	0.01%
2021/08/16	2.1	15.51	0	0.00	15.52	2.1	17,043	0.01%
2021/08/13	4.5	15.69	0	0.00	15.61	4.5	17,088	0.03%
2021/08/12	2.3	16.04	0	0.00	15.93	2.3	17,080	0.01%
2021/08/11	3.1	16.02	20	15.96	15.98	-16.9	17,236	-0.10%
2021/08/10	3	16.11	0	0.00	16.15	3	17,321	0.02%
2021/08/09	3	16.32	0	0.00	16.28	3	17,491	0.02%
2021/08/06	2	16.45	0	0.00	16.47	2	17,658	0.01%
2021/08/05	0	0.00	1	16.63	16.64	-1	17,797	-0.01%
2021/08/04	7	16.39	0	0.00	16.42	7	17,951	0.04%
2021/08/03	4	16.14	0	0.00	16.20	4	18,144	0.02%
2021/08/02	2	16.02	0	0.00	16.03	2	18,287	0.01%
2021/07/30	0	0.00	1	15.91	15.83	-1	18,445	-0.01%
2021/07/29	0.2	15.70	3	15.70	15.82	-2.8	18,664	-0.02%
2021/07/28	3	15.50	0	0.00	15.48	3	18,911	0.02%
2021/07/22	0	0.00	2	15.92	15.81	-2	19,866	-0.01%
2021/07/21	1.3	15.68	66	15.80	15.63	-64.7	20,160	-0.32%
2021/07/20	2.7	15.73	0	0.00	15.66	2.7	20,491	0.01%
2021/07/19	2	15.83	2	15.84	15.85	0	20,758	0.00%
2021/07/16	7	15.92	0.7	16.00	15.99	6.3	21,110	0.03%
2021/07/15	13	16.07	0	0.00	16.13	13	21,468	0.06%
2021/07/13	0.1	15.99	0	0.00	15.92	0.1	22,240	0.00%
2021/07/12	0.1	15.79	0	0.00	15.78	0.1	22,373	0.00%
2021/07/09	3	15.50	0	0.00	15.50	3	22,502	0.01%
2021/07/08	1	15.65	0	0.00	15.65	1	22,933	0.00%
2021/07/07	1	15.63	0	0.00	15.65	1	23,549	0.00%
2021/07/06	20	15.72	12	15.67	15.66	8	24,183	0.03%
2021/07/05	1	15.70	9	15.76	15.73	-8	24,768	-0.03%
2021/07/02	1	15.41	10	15.42	15.51	-9	24,905	-0.04%
2021/07/01	1	15.43	0	0.00	15.44	1	25,635	0.00%
2021/06/30	0	0.00	28	15.57	15.55	-28	26,394	-0.11%
2021/06/29	2	15.44	0	0.00	15.42	2	26,753	0.01%
2021/06/28	18	15.36	0	0.00	15.39	18	27,575	0.07%
2021/06/25	9	15.52	0	0.00	15.45	9	28,611	0.03%
2021/06/24	20	15.40	0	0.00	15.41	20	29,498	0.07%
2021/06/23	3	15.18	0	0.00	15.39	3	30,651	0.01%
2021/06/22	8.3	15.21	0	0.00	15.18	8.3	31,394	0.03%
2021/06/21	38.1	15.34	0	0.00	15.29	38.1	31,323	0.12%
2021/06/18	4	15.65	5	15.68	15.63	-1	30,761	0.00%
2021/06/16	1	15.60	2	15.63	15.56	-1	33,695	0.00%
2021/06/15	0	0.00	7	15.65	15.66	-7	35,459	-0.02%
2021/06/11	1	15.52	2	15.52	15.50	-1	37,070	0.00%
2021/06/09	6	15.28	0.4	15.28	15.26	5.6	41,058	0.01%
2021/06/08	1	15.39	0	0.00	15.35	1	43,942	0.00%
2021/06/07	5	15.23	14.6	15.36	15.37	-9.6	49,106	-0.02%
2021/06/04	3.1	15.37	10	15.35	15.39	-6.9	51,856	-0.01%
2021/06/03	0	0.00	15	15.49	15.49	-15	58,402	-0.03%
2021/06/02	16.1	15.40	1	15.45	15.35	15.1	68,698	0.02%
2021/06/01	22.1	15.68	3	15.65	15.53	19.1	75,622	0.03%
2021/05/31	21.5	15.41	4	15.52	15.50	17.5	88,950	0.02%
2021/05/28	86	15.39	91	15.35	15.30	-5	136,127	0.00%