中信關鍵半導體 (00891)-元富-埔里券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.1	17.13	0	0.00	17.25	1.1	13,240	0.01%
2024/04/30	1	17.36	0	0.00	17.30	1	13,269	0.01%
2024/04/26	124	17.08	12	17.12	17.00	112	13,409	0.84%	大買/鉅額交易
2024/04/25	5.4	16.72	0	0.00	16.72	5.4	13,587	0.04%
2024/04/23	1	16.52	0	0.00	16.53	1	13,970	0.01%
2024/04/22	5.1	16.49	0	0.00	16.42	5.1	14,005	0.04%
2024/04/19	48.1	16.80	0	0.00	16.81	48.1	13,943	0.34%
2024/04/18	3	17.50	0	0.00	17.66	3	13,608	0.02%
2024/04/17	2	17.59	0	0.00	17.60	2	13,785	0.01%
2024/04/16	36.3	17.54	0	0.00	17.46	36.3	13,963	0.26%
2024/04/15	54	18.02	2	18.07	18.00	52	13,933	0.37%
2024/04/11	3	18.35	0	0.00	18.39	3	13,774	0.02%
2024/04/10	0	0.00	9	18.41	18.44	-9	13,857	-0.06%
2024/04/09	0	0.00	11	18.19	18.20	-11	13,980	-0.08%
2024/04/08	1.1	18.03	1	18.06	18.04	0.1	14,086	0.00%
2024/04/03	1	18.07	1	18.16	18.12	0	14,192	0.00%
2024/04/02	1.1	18.17	1	18.19	18.17	0.1	14,277	0.00%
2024/03/29	0.2	18.03	9	18.08	18.23	-8.8	14,490	-0.06%
2024/03/28	1	17.88	0	0.00	18.03	1	14,396	0.01%
2024/03/27	1.1	17.93	0	0.00	18.04	1.1	14,354	0.01%
2024/03/26	2.2	18.05	0	0.00	18.05	2.2	14,305	0.02%
2024/03/25	2.7	18.14	9	18.15	18.07	-6.3	14,116	-0.04%
2024/03/22	1.2	18.20	0	0.00	18.13	1.2	14,211	0.01%
2024/03/21	0	0.00	3	18.19	18.21	-3	14,117	-0.02%
2024/03/20	4	18.11	0	0.00	18.00	4	14,204	0.03%
2024/03/19	3	18.15	0	0.00	18.21	3	14,095	0.02%
2024/03/18	0.2	18.10	0	0.00	18.29	0.2	14,026	0.00%
2024/03/15	4	17.99	0	0.00	18.00	4	14,019	0.03%
2024/03/14	3	18.12	0	0.00	18.11	3	13,859	0.02%
2024/03/13	5	18.39	1	18.72	18.40	4	13,846	0.03%
2024/03/12	1	18.38	0	0.00	18.48	1	13,673	0.01%
2024/03/11	1	18.39	2	18.40	18.38	-1	13,537	-0.01%
2024/03/08	0	0.00	5	18.64	18.57	-5	13,396	-0.04%
2024/03/07	1	18.47	0	0.00	18.58	1	12,855	0.01%
2024/03/06	1	18.15	8	18.17	18.14	-7	12,550	-0.06%
2024/03/05	1	17.93	0	0.00	17.95	1	12,315	0.01%
2024/03/04	2	17.80	5	17.77	17.83	-3	12,282	-0.02%
2024/03/01	2.5	17.57	25.3	17.63	17.47	-22.8	12,016	-0.19%
2024/02/29	16	17.38	2	17.42	17.52	14	12,016	0.12%
2024/02/27	3.1	17.54	1	17.65	17.44	2.1	11,927	0.02%
2024/02/26	0	0.00	33	17.64	17.77	-33	11,637	-0.28%
2024/02/23	2.1	17.42	6	17.48	17.65	-3.9	11,352	-0.03%
2024/02/22	3	17.21	1	17.22	17.32	2	11,080	0.02%
2024/02/21	3.5	17.06	20	17.05	17.03	-16.5	10,968	-0.15%
2024/02/20	6.1	17.16	1	17.16	17.16	5.1	10,876	0.05%
2024/02/19	3	16.91	0	0.00	16.98	3	10,834	0.03%
2024/02/16	11	17.04	0	0.00	16.97	11	10,881	0.10%
2024/02/15	11	16.95	11	16.91	17.05	0	10,806	0.00%
2024/02/02	1	16.43	1	16.42	16.42	0	10,603	0.00%
2024/02/01	0	0.00	10	16.31	16.32	-10	10,637	-0.09%
2024/01/26	2	16.39	0.3	16.41	16.39	1.7	10,590	0.02%
2024/01/25	0	0.00	11	16.52	16.52	-11	10,704	-0.10%
2024/01/23	0	0.00	2	16.33	16.34	-2	10,597	-0.02%
2024/01/22	10	16.32	0	0.00	16.32	10	10,712	0.09%
2024/01/19	0	0.00	1	16.15	16.15	-1	10,569	-0.01%
2024/01/17	2.3	15.74	0	0.00	15.63	2.3	10,157	0.02%
2024/01/16	2	15.88	0	0.00	15.89	2	9,992	0.02%
2024/01/11	30	15.99	0	0.00	16.01	30	10,091	0.30%
2024/01/09	0	0.00	4	15.90	15.86	-4	9,825	-0.04%
2024/01/04	15	15.72	0	0.00	15.74	15	10,000	0.15%
2024/01/03	0	0.00	16	15.91	15.79	-16	10,219	-0.16%
2024/01/02	1	16.12	0	0.00	16.13	1	9,998	0.01%
2023/12/29	2	16.38	0	0.00	16.39	2	9,859	0.02%
2023/12/27	3	16.44	0	0.00	16.49	3	9,607	0.03%
2023/12/26	0	0.00	1	16.25	16.25	-1	9,374	-0.01%
2023/12/21	0	0.00	4	15.84	15.87	-4	9,214	-0.04%
2023/12/15	0	0.00	1	16.20	16.16	-1	8,971	-0.01%
2023/12/14	0	0.00	50	16.11	16.09	-50	8,834	-0.57%
2023/12/13	0	0.00	4	15.92	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	6	15.80	15.81	-6	9,222	-0.07%
2023/12/11	0	0.00	1	15.63	15.66	-1	9,366	-0.01%
2023/11/28	0	0.00	9	15.38	15.43	-9	9,005	-0.10%
2023/11/21	0	0.00	3.1	15.39	15.40	-3.1	8,829	-0.03%
2023/11/20	1	15.29	30	15.26	15.26	-29	8,795	-0.33%
2023/11/16	0	0.00	18	15.10	15.09	-18	8,661	-0.21%
2023/11/14	2	15.36	1	15.40	15.37	1	8,403	0.01%
2023/11/13	0	0.00	27	15.33	15.29	-27	8,302	-0.33%
2023/11/08	0	0.00	6	15.05	15.05	-6	8,099	-0.07%
2023/11/07	0	0.00	30	14.96	14.97	-30	7,997	-0.38%
2023/11/02	0	0.00	2	14.61	14.65	-2	8,239	-0.02%
2023/10/24	2	14.23	0	0.00	14.27	2	7,847	0.03%
2023/10/23	7	14.35	0	0.00	14.28	7	7,775	0.09%
2023/10/20	0	0.00	9	14.57	14.52	-9	7,718	-0.12%
2023/10/18	1	14.36	0	0.00	14.34	1	7,505	0.01%
2023/10/17	1	14.67	1	14.65	14.51	0	7,421	0.00%
2023/10/16	1	14.51	13	14.52	14.53	-12	7,390	-0.16%
2023/10/13	0	0.00	2	14.54	14.60	-2	7,335	-0.03%
2023/10/11	10	14.28	16	14.32	14.35	-6	7,034	-0.09%
2023/09/21	0	0.00	9	13.65	13.60	-9	6,544	-0.14%
2023/09/18	5	14.21	1	14.15	14.15	4	6,496	0.06%
2023/09/15	0	0.00	4	14.16	14.18	-4	6,341	-0.06%
2023/09/14	0	0.00	55	13.99	13.99	-55	6,057	-0.91%
2023/09/12	0	0.00	6	13.55	13.71	-6	5,939	-0.10%
2023/09/11	1	13.45	5	13.50	13.46	-4	5,963	-0.07%
2023/09/07	0	0.00	10	13.65	13.65	-10	6,303	-0.16%
2023/09/04	1	13.50	3	13.58	13.61	-2	6,351	-0.03%
2023/08/25	1	13.20	30	13.25	13.20	-29	6,680	-0.43%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	1	12.91	1	12.92	12.88	0	7,318	0.00%
2023/08/17	1	12.84	0	0.00	12.97	1	7,320	0.01%
2023/08/15	3	13.16	0	0.00	13.18	3	7,269	0.04%
2023/08/14	16	13.05	0	0.00	13.06	16	7,336	0.22%
2023/08/11	2	13.22	0	0.00	13.20	2	7,260	0.03%
2023/08/09	5	13.42	0	0.00	13.44	5	7,058	0.07%
2023/08/08	4	13.41	0	0.00	13.41	4	7,009	0.06%
2023/08/07	0	0.00	20	13.61	13.62	-20	6,810	-0.29%
2023/08/02	1	13.70	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.80	0	0.00	13.82	1	6,716	0.01%
2023/07/26	1	13.58	0	0.00	13.53	1	6,737	0.01%
2023/07/20	52	13.92	0	0.00	13.94	52	7,023	0.74%
2023/07/18	0	0.00	1	14.05	13.98	-1	7,042	-0.01%
2023/07/17	0	0.00	1	14.06	14.00	-1	7,063	-0.01%
2023/07/13	0	0.00	200	13.93	13.82	-200	7,058	-2.83%	大賣/鉅額交易
2023/07/12	0	0.00	0.1	13.75	13.72	-0.1	7,029	0.00%
2023/07/07	2	13.68	0	0.00	13.65	2	7,169	0.03%
2023/07/06	1	13.75	0	0.00	13.76	1	7,189	0.01%
2023/07/04	7	13.99	0	0.00	13.98	7	7,218	0.10%
2023/06/27	1	13.75	0	0.00	13.75	1	7,456	0.01%
2023/06/26	1	13.88	0	0.00	13.87	1	7,531	0.01%
2023/06/21	3	13.98	0	0.00	14.01	3	7,629	0.04%
2023/06/20	3	14.13	4	14.15	14.08	-1	7,733	-0.01%
2023/06/15	0	0.00	10	14.13	14.14	-10	7,956	-0.13%
2023/06/14	4	14.09	0	0.00	14.08	4	8,081	0.05%
2023/06/13	0	0.00	1	14.15	14.13	-1	8,150	-0.01%
2023/06/08	1	13.64	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	7	13.73	13.75	-7	8,157	-0.09%
2023/06/06	2	13.50	0	0.00	13.54	2	8,094	0.02%
2023/06/02	0	0.00	2	13.56	13.49	-2	8,151	-0.02%
2023/06/01	1	13.35	0	0.00	13.36	1	8,149	0.01%
2023/05/31	2	13.48	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	1	13.49	13.54	-1	8,055	-0.01%
2023/05/26	1	13.22	9	13.21	13.22	-8	8,006	-0.10%
2023/05/19	0	0.00	2	12.78	12.81	-2	7,781	-0.03%
2023/05/15	2	12.38	0	0.00	12.39	2	7,893	0.03%
2023/05/04	0	0.00	10	12.55	12.57	-10	8,720	-0.11%
2023/04/27	8	12.38	0	0.00	12.36	8	9,059	0.09%
2023/04/26	2	12.18	0	0.00	12.22	2	9,127	0.02%
2023/04/25	3	12.45	0	0.00	12.28	3	9,048	0.03%
2023/04/24	0	0.00	1	12.64	12.67	-1	8,958	-0.01%
2023/04/21	3	12.85	0	0.00	12.66	3	9,025	0.03%
2023/04/20	1	12.89	0	0.00	12.85	1	9,040	0.01%
2023/04/18	1	13.05	2	13.16	13.07	-1	9,088	-0.01%
2023/04/17	2	13.21	0	0.00	13.23	2	9,034	0.02%
2023/04/12	2	13.40	0	0.00	13.41	2	8,936	0.02%
2023/04/10	1	13.32	0	0.00	13.32	1	8,987	0.01%
2023/03/31	0	0.00	3	13.50	13.46	-3	8,852	-0.03%
2023/03/27	6	13.60	0	0.00	13.52	6	8,660	0.07%
2023/03/24	0	0.00	2	13.60	13.63	-2	8,605	-0.02%
2023/03/23	0	0.00	2	13.58	13.59	-2	8,542	-0.02%
2023/03/22	0	0.00	10.1	13.42	13.46	-10.1	8,377	-0.12%
2023/03/21	1	13.26	0	0.00	13.24	1	8,198	0.01%
2023/03/20	2	13.27	0	0.00	13.27	2	8,114	0.02%
2023/03/17	0	0.00	1	13.25	13.30	-1	8,019	-0.01%
2023/03/14	1	12.96	1	12.99	12.91	0	7,826	0.00%
2023/03/13	2	12.96	0	0.00	13.10	2	7,771	0.03%
2023/03/10	1	13.03	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	1	13.36	13.31	-1	7,713	-0.01%
2023/03/08	1	13.23	0	0.00	13.26	1	7,698	0.01%
2023/03/07	6	13.25	0	0.00	13.34	6	7,696	0.08%
2023/03/06	0	0.00	0.4	13.29	13.29	-0.4	7,728	-0.01%
2023/03/03	1	13.24	1.2	13.17	13.17	-0.2	7,704	0.00%
2023/03/01	0	0.00	1.2	12.81	13.22	-1.2	7,734	-0.02%
2023/02/24	1	12.93	9	12.97	12.88	-8	7,540	-0.11%
2023/02/23	1	12.78	1	12.90	12.94	0	7,495	0.00%
2023/02/22	0	0.00	3	12.61	12.62	-3	7,556	-0.04%
2023/02/21	1	12.81	0	0.00	12.85	1	7,642	0.01%
2023/02/13	0	0.00	1	12.85	12.88	-1	8,790	-0.01%
2023/02/10	1	13.09	0	0.00	13.04	1	8,845	0.01%
2023/02/09	0	0.00	1	13.05	13.12	-1	8,862	-0.01%
2023/02/08	0	0.00	2	13.15	13.15	-2	8,827	-0.02%
2023/02/07	5	12.73	0	0.00	12.73	5	8,599	0.06%
2023/02/06	2	12.84	3	12.78	12.75	-1	8,614	-0.01%
2023/02/03	0	0.00	3	12.96	13.03	-3	8,563	-0.04%
2023/02/02	1	12.90	1	12.97	12.97	0	8,383	0.00%
2023/02/01	0	0.00	6	12.59	12.63	-6	8,222	-0.07%
2023/01/31	1	12.60	1	12.54	12.53	0	8,251	0.00%
2023/01/30	1	12.55	7	12.59	12.69	-6	8,280	-0.07%
2023/01/17	1	12.03	0	0.00	12.01	1	8,047	0.01%
2023/01/13	0	0.00	4	12.05	11.93	-4	8,041	-0.05%
2023/01/12	2	11.96	0	0.00	11.95	2	8,044	0.02%
2023/01/11	0	0.00	3	11.93	11.96	-3	8,046	-0.04%
2023/01/09	0	0.00	3	11.67	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	1	11.30	11.38	-1	8,174	-0.01%
2023/01/05	0.1	11.10	0	0.00	11.09	0.1	8,293	0.00%
2022/12/29	0.1	10.85	1	10.78	10.83	-0.9	8,910	-0.01%
2022/12/28	1	10.78	0	0.00	10.84	1	9,114	0.01%
2022/12/20	0	0.00	4	11.34	11.07	-4	10,296	-0.04%
2022/12/16	1.1	11.40	0	0.00	11.47	1.1	10,804	0.01%
2022/12/09	2	11.75	0	0.00	11.73	2	10,987	0.02%
2022/12/08	0	0.00	2	11.52	11.48	-2	11,002	-0.02%
2022/12/06	0	0.00	2	11.90	11.79	-2	10,998	-0.02%
2022/12/05	0	0.00	12	12.21	12.09	-12	11,025	-0.11%
2022/12/02	0	0.00	5	12.07	12.10	-5	11,005	-0.05%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/30	0	0.00	3	11.81	11.82	-3	11,119	-0.03%
2022/11/28	0.1	11.68	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0	0.00	1	11.96	12.00	-1	11,379	-0.01%
2022/11/21	1	11.78	0	0.00	11.75	1	11,577	0.01%
2022/11/17	2	11.85	0	0.00	11.86	2	11,550	0.02%
2022/11/16	1	11.82	12	11.82	11.83	-11	11,540	-0.10%
2022/11/15	0	0.00	18	11.71	11.86	-18	11,532	-0.16%
2022/11/11	1	11.30	6	11.29	11.32	-5	11,122	-0.04%
2022/11/09	1	10.63	4	10.68	10.69	-3	10,760	-0.03%
2022/11/08	0	0.00	3	10.40	10.27	-3	10,761	-0.03%
2022/11/07	4	10.21	2	10.19	10.25	2	10,723	0.02%
2022/11/04	0	0.00	1	9.91	9.98	-1	10,740	-0.01%
2022/11/03	1	9.84	0	0.00	9.89	1	10,956	0.01%
2022/11/02	0	0.00	1	9.94	9.95	-1	11,110	-0.01%
2022/11/01	0	0.00	1	9.90	9.87	-1	11,225	-0.01%
2022/10/31	0	0.00	13	9.76	9.79	-13	11,359	-0.11%
2022/10/27	0	0.00	1	9.72	9.74	-1	11,520	-0.01%
2022/10/26	0.1	9.53	0	0.00	9.53	0.1	11,648	0.00%
2022/10/17	4	9.62	0	0.00	9.78	4	11,796	0.03%
2022/10/14	0	0.00	7	9.89	9.90	-7	11,833	-0.06%
2022/10/13	2	9.40	0	0.00	9.41	2	11,844	0.02%
2022/10/12	2.1	9.55	0	0.00	9.59	2.1	11,736	0.02%
2022/10/11	20.1	9.72	0	0.00	9.64	20.1	11,688	0.17%
2022/10/07	0.2	10.36	0	0.00	10.20	0.2	11,524	0.00%
2022/10/05	1	10.49	10	10.49	10.39	-9	11,592	-0.08%
2022/10/04	0	0.00	0	10.13	10.16	0	11,511	0.00%
2022/10/03	0.1	9.77	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	2.1	9.77	0	0.00	9.86	2.1	11,498	0.02%
2022/09/29	1.1	9.89	0	0.00	9.84	1.1	11,497	0.01%
2022/09/28	4.2	9.91	0	0.00	9.82	4.2	11,440	0.04%
2022/09/27	2	10.13	0	0.00	10.15	2	11,298	0.02%
2022/09/26	2	10.23	0	0.00	10.16	2	11,501	0.02%
2022/09/23	5	10.57	0	0.00	10.52	5	11,774	0.04%
2022/09/22	1	10.65	0	0.00	10.75	1	11,813	0.01%
2022/09/21	1	10.89	10	10.87	10.88	-9	11,888	-0.08%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	1	11.00	0	0.00	10.98	1	12,120	0.01%
2022/09/15	1	11.16	6	11.22	11.16	-5	12,416	-0.04%
2022/09/14	3	11.13	1	11.15	11.16	2	12,619	0.02%
2022/09/13	0.1	11.37	0	0.00	11.37	0.1	12,563	0.00%
2022/09/12	0	0.00	1	11.35	11.29	-1	12,599	-0.01%
2022/09/07	6	10.84	0	0.00	10.87	6	12,891	0.05%
2022/09/02	4	11.30	0	0.00	11.20	4	12,783	0.03%
2022/09/01	5	11.30	0	0.00	11.35	5	12,682	0.04%
2022/08/31	0.1	11.64	0	0.00	11.63	0.1	12,522	0.00%
2022/08/29	1	11.41	0	0.00	11.44	1	12,517	0.01%
2022/08/26	0.1	11.89	0	0.00	11.81	0.1	12,373	0.00%
2022/08/23	2	11.65	0	0.00	11.68	2	12,534	0.02%
2022/08/22	6	11.88	0	0.00	11.80	6	12,566	0.05%
2022/08/19	0	0.00	7	12.14	12.08	-7	12,421	-0.06%
2022/08/18	5	11.90	2	12.03	12.05	3	12,488	0.02%
2022/08/17	6	12.02	0	0.00	12.06	6	12,448	0.05%
2022/08/16	2	12.07	0	0.00	12.09	2	12,542	0.02%
2022/08/15	0	0.00	13	12.24	12.33	-13	12,553	-0.10%
2022/08/12	0	0.00	4	12.03	12.03	-4	12,504	-0.03%
2022/08/10	3	11.61	0	0.00	11.57	3	12,598	0.02%
2022/08/09	5	11.78	0	0.00	11.85	5	12,495	0.04%
2022/08/08	5	11.92	0	0.00	11.97	5	12,451	0.04%
2022/08/05	1	11.93	6	11.93	12.02	-5	12,449	-0.04%
2022/08/04	5	11.54	0	0.00	11.61	5	12,395	0.04%
2022/08/02	10	11.52	2	11.47	11.50	8	12,427	0.06%
2022/07/27	0.1	11.71	0	0.00	11.70	0.1	12,615	0.00%
2022/07/25	1	11.85	0	0.00	11.82	1	12,734	0.01%
2022/07/22	1	12.13	0	0.00	12.00	1	12,868	0.01%
2022/07/21	0	0.00	10	12.02	12.09	-10	13,236	-0.08%
2022/07/20	0	0.00	7	11.78	11.71	-7	13,413	-0.05%
2022/07/18	0	0.00	20	11.46	11.51	-20	14,118	-0.14%
2022/07/15	0	0.00	6	11.30	11.28	-6	14,099	-0.04%
2022/07/13	0	0.00	5	11.05	10.93	-5	14,072	-0.04%
2022/07/12	5.1	10.75	0	0.00	10.71	5.1	14,182	0.04%
2022/07/11	0	0.00	7	11.16	11.09	-7	14,701	-0.05%
2022/07/08	0	0.00	7	11.22	11.22	-7	14,807	-0.05%
2022/07/07	0	0.00	5	11.00	11.02	-5	14,886	-0.03%
2022/07/04	2	10.93	0	0.00	10.87	2	16,716	0.01%
2022/07/01	3.2	11.09	0	0.00	10.95	3.2	17,261	0.02%
2022/06/30	5.1	11.49	0	0.00	11.49	5.1	17,251	0.03%
2022/06/29	5.1	11.84	0	0.00	11.87	5.1	17,355	0.03%
2022/06/27	1	12.35	2	12.28	12.28	-1	17,277	-0.01%
2022/06/24	1	11.97	4	12.03	11.96	-3	17,328	-0.02%
2022/06/23	8	12.06	0	0.00	12.04	8	17,478	0.05%
2022/06/22	10	12.41	0	0.00	12.35	10	17,201	0.06%
2022/06/20	2	12.62	3	12.61	12.57	-1	17,191	-0.01%
2022/06/17	5	12.71	0	0.00	12.73	5	17,181	0.03%
2022/06/16	1	13.10	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.20	2	13.25	13.18	-1	17,011	-0.01%
2022/06/14	5	13.12	0	0.00	13.27	5	17,317	0.03%
2022/06/13	2.1	13.33	0	0.00	13.33	2.1	17,764	0.01%
2022/06/08	0	0.00	11	13.98	13.92	-11	19,010	-0.06%
2022/06/06	2	13.75	0	0.00	13.90	2	19,319	0.01%
2022/06/02	3	13.80	0	0.00	13.80	3	20,182	0.01%
2022/06/01	8	13.95	2	14.00	13.91	6	20,774	0.03%
2022/05/31	0	0.00	8	13.85	13.87	-8	20,876	-0.04%
2022/05/30	5	13.68	9	13.59	13.68	-4	20,741	-0.02%
2022/05/27	0	0.00	5	13.32	13.32	-5	20,741	-0.02%
2022/05/25	0	0.00	2	13.22	13.21	-2	21,005	-0.01%
2022/05/24	2	13.11	0	0.00	13.07	2	21,577	0.01%
2022/05/20	0	0.00	2	13.48	13.49	-2	22,253	-0.01%
2022/05/19	1	13.20	5	13.30	13.39	-4	22,425	-0.02%
2022/05/17	0	0.00	2	13.36	13.42	-2	22,446	-0.01%
2022/05/16	1	13.19	1	13.40	13.16	0	22,466	0.00%
2022/05/13	0.1	13.09	8	13.10	13.08	-7.9	22,544	-0.04%
2022/05/12	1	13.00	0	0.00	12.83	1	22,852	0.00%
2022/05/11	1	13.04	0	0.00	13.03	1	22,873	0.00%
2022/05/10	9	12.74	0	0.00	12.97	9	22,984	0.04%
2022/05/09	8.4	12.89	0	0.00	12.85	8.4	22,912	0.04%
2022/05/06	0.1	13.03	0	0.00	13.10	0.1	22,800	0.00%
2022/05/05	0	0.00	90	13.45	13.43	-90	22,900	-0.39%
2022/05/04	0	0.00	25	13.19	13.16	-25	22,825	-0.11%
2022/04/29	0	0.00	13	13.25	13.16	-13	22,875	-0.06%
2022/04/28	2	12.95	0	0.00	12.99	2	22,935	0.01%
2022/04/27	11	12.51	4	12.61	12.65	7	22,751	0.03%
2022/04/26	16.1	12.95	0	0.00	12.91	16.1	22,343	0.07%
2022/04/25	21	13.04	0	0.00	13.07	21	22,111	0.09%
2022/04/22	23	13.44	0	0.00	13.46	23	21,649	0.11%
2022/04/20	0	0.00	21	13.68	13.66	-21	21,547	-0.10%
2022/04/19	2	13.69	0	0.00	13.57	2	21,535	0.01%
2022/04/18	12	13.48	0	0.00	13.50	12	21,555	0.06%
2022/04/15	50	13.57	0	0.00	13.50	50	21,461	0.23%
2022/04/14	2	13.93	20	13.91	13.91	-18	21,059	-0.09%
2022/04/13	15	13.86	0	0.00	13.96	15	21,115	0.07%
2022/04/12	23	13.60	1	13.55	13.60	22	20,957	0.10%
2022/04/11	66.2	13.78	0	0.00	13.64	66.2	20,651	0.32%
2022/04/08	45	14.06	0	0.00	14.11	45	19,662	0.23%
2022/04/07	45.1	14.21	0	0.00	14.18	45.1	18,838	0.24%
2022/04/06	16.4	14.43	0	0.00	14.43	16.4	18,079	0.09%
2022/04/01	13.1	14.69	0	0.00	14.72	13.1	17,614	0.07%
2022/03/31	2.3	14.91	0	0.00	14.91	2.3	17,376	0.01%
2022/03/30	1	14.99	0	0.00	15.00	1	17,464	0.01%
2022/03/29	6	14.87	3	14.94	14.87	3	17,451	0.02%
2022/03/28	7	14.83	1.7	14.89	14.93	5.3	17,299	0.03%
2022/03/25	19.1	15.09	0	0.00	15.11	19.1	17,042	0.11%
2022/03/23	0	0.00	1	15.29	15.20	-1	16,854	-0.01%
2022/03/22	0.2	15.08	1	15.04	15.08	-0.8	16,818	0.00%
2022/03/21	1.2	15.09	14	15.11	15.08	-12.8	16,710	-0.08%
2022/03/18	4.2	14.92	15	14.92	14.96	-10.8	16,679	-0.06%
2022/03/17	21	14.80	2	14.96	14.98	19	16,542	0.11%
2022/03/16	23.1	14.25	0	0.00	14.28	23.1	16,236	0.14%
2022/03/15	38.2	14.37	0	0.00	14.35	38.2	15,783	0.24%
2022/03/14	11.1	14.80	1	14.80	14.80	10.1	15,084	0.07%
2022/03/11	8	14.96	11	15.03	14.95	-3	14,864	-0.02%
2022/03/10	2	15.07	1	15.19	15.19	1	14,628	0.01%
2022/03/09	12	14.77	0	0.00	14.72	12	14,500	0.08%
2022/03/08	20.2	14.62	0	0.00	14.52	20.2	14,402	0.14%
2022/03/07	13	15.01	0	0.00	15.05	13	13,589	0.10%
2022/03/04	34	15.61	2	15.63	15.56	32	13,087	0.24%
2022/03/03	6	15.86	0	0.00	15.87	6	12,940	0.05%
2022/03/02	1.7	15.76	0	0.00	15.77	1.7	13,057	0.01%
2022/02/25	51	15.53	0	0.00	15.48	51	13,001	0.39%
2022/02/24	14.3	15.48	0	0.00	15.41	14.3	12,895	0.11%
2022/02/23	64.1	15.80	0	0.00	15.87	64.1	12,358	0.52%
2022/02/22	11	15.95	1	15.95	15.92	10	12,118	0.08%
2022/02/21	33	16.41	0	0.00	16.41	33	11,808	0.28%
2022/02/18	5	16.40	2	16.40	16.44	3	11,620	0.03%
2022/02/17	14.1	16.49	0	0.00	16.49	14.1	11,580	0.12%
2022/02/16	2	16.53	1	16.47	16.50	1	11,688	0.01%
2022/02/15	11	16.36	0	0.00	16.25	11	11,738	0.09%
2022/02/14	24.5	16.27	3	16.27	16.25	21.5	11,608	0.19%
2022/02/11	12	16.71	1	16.63	16.72	11	11,287	0.10%
2022/02/10	1.2	16.69	1	16.64	16.74	0.2	11,433	0.00%
2022/02/09	4	16.37	2	16.43	16.47	2	11,420	0.02%
2022/02/07	20	16.21	0	0.00	16.16	20	11,518	0.17%
2022/01/26	10	16.35	0	0.00	16.28	10	11,290	0.09%
2022/01/25	3.1	16.40	0	0.00	16.40	3.1	11,316	0.03%
2022/01/24	5	16.42	1	16.41	16.63	4	11,211	0.04%
2022/01/21	23	16.54	0	0.00	16.53	23	11,180	0.21%
2022/01/20	3	16.79	0	0.00	16.83	3	10,986	0.03%
2022/01/19	2	16.87	3	16.91	16.84	-1	11,116	-0.01%
2022/01/17	2.1	17.03	8	17.00	17.09	-5.9	11,150	-0.05%
2022/01/14	7	16.70	0	0.00	16.80	7	11,145	0.06%
2022/01/11	6	16.79	1	16.79	16.81	5	11,117	0.04%
2022/01/10	6	16.84	3	16.92	16.94	3	11,057	0.03%
2022/01/07	6	17.00	11	16.99	16.97	-5	11,068	-0.05%
2022/01/06	3	17.18	0	0.00	17.20	3	11,105	0.03%
2022/01/04	6	17.56	0	0.00	17.54	6	11,364	0.05%
2022/01/03	2	17.51	2	17.51	17.50	0	11,333	0.00%
2021/12/30	0	0.00	0.5	17.67	17.70	-0.5	11,290	0.00%
2021/12/29	5.6	17.63	2	17.64	17.64	3.6	11,448	0.03%
2021/12/28	0.1	17.52	0	0.00	17.52	0.1	11,659	0.00%
2021/12/27	0.5	17.38	14	17.29	17.36	-13.5	11,708	-0.12%
2021/12/24	5	17.18	3	17.21	17.15	2	11,825	0.02%
2021/12/23	0	0.00	6	17.08	17.05	-6	11,698	-0.05%
2021/12/21	0	0.00	11	16.76	16.88	-11	11,871	-0.09%
2021/12/20	6	16.67	5	16.67	16.63	1	11,845	0.01%
2021/12/17	10	16.87	0	0.00	16.86	10	11,772	0.08%
2021/12/16	0	0.00	13	16.91	16.94	-13	11,789	-0.11%
2021/12/15	2	16.60	11	16.58	16.60	-9	11,879	-0.08%
2021/12/14	1	16.55	0	0.00	16.56	1	11,888	0.01%
2021/12/13	0.1	16.79	0	0.00	16.79	0.1	11,835	0.00%
2021/12/10	4	16.74	0	0.00	16.78	4	11,902	0.03%
2021/12/09	2	16.86	0	0.00	16.88	2	11,862	0.02%
2021/12/08	5	16.99	0	0.00	16.98	5	11,826	0.04%
2021/12/07	8	16.75	2	16.72	16.85	6	11,871	0.05%
2021/12/06	0	0.00	1	16.81	16.95	-1	11,816	-0.01%
2021/12/03	0	0.00	1	16.90	17.00	-1	11,928	-0.01%
2021/12/02	0	0.00	4	17.05	16.96	-4	11,964	-0.03%
2021/12/01	0	0.00	2	16.86	16.85	-2	11,987	-0.02%
2021/11/30	1	16.67	2	16.69	16.49	-1	12,059	-0.01%
2021/11/29	1	16.35	15	16.28	16.37	-14	12,158	-0.12%
2021/11/26	4	16.25	1	16.31	16.24	3	12,412	0.02%
2021/11/25	5.5	16.62	0	0.00	16.57	5.5	12,319	0.04%
2021/11/24	3	16.64	0	0.00	16.65	3	12,354	0.02%
2021/11/23	1	16.90	4	16.83	16.79	-3	12,294	-0.02%
2021/11/19	0	0.00	3	17.18	17.12	-3	12,261	-0.02%
2021/11/18	0.1	17.05	10	17.01	17.04	-9.9	12,208	-0.08%
2021/11/16	3	16.74	8	16.76	16.76	-5	12,213	-0.04%
2021/11/15	0	0.00	8	16.97	16.97	-8	12,474	-0.06%
2021/11/12	2	16.75	1	16.67	16.65	1	12,469	0.01%
2021/11/11	5	16.41	0	0.00	16.44	5	12,686	0.04%
2021/11/10	3	16.52	2	16.52	16.54	1	12,781	0.01%
2021/11/09	2	16.67	31.5	16.70	16.61	-29.5	12,893	-0.23%
2021/11/08	3	16.35	12	16.36	16.39	-9	12,689	-0.07%
2021/11/05	2	16.17	17	16.05	16.17	-15	12,638	-0.12%
2021/11/04	1	15.96	5	16.02	15.88	-4	12,464	-0.03%
2021/10/29	1	15.76	0	0.00	15.75	1	12,550	0.01%
2021/10/28	1	15.93	0	0.00	15.87	1	12,583	0.01%
2021/10/27	1.3	15.88	1.7	15.84	15.94	-0.4	12,640	0.00%
2021/10/26	1.5	15.75	33	15.79	15.74	-31.5	12,552	-0.25%
2021/10/22	2	15.53	3	15.58	15.55	-1	12,618	-0.01%
2021/10/21	1	15.45	2	15.55	15.42	-1	12,609	-0.01%
2021/10/20	6	15.42	7	15.47	15.44	-1	12,494	-0.01%
2021/10/19	1	15.25	5	15.41	15.41	-4	12,443	-0.03%
2021/10/18	3	15.19	0	0.00	15.17	3	12,381	0.02%
2021/10/14	13.8	14.81	1	14.83	14.82	12.8	12,328	0.10%
2021/10/13	62.2	14.92	0	0.00	14.86	62.2	12,134	0.51%
2021/10/12	3	15.11	1	15.11	15.11	2	11,802	0.02%
2021/10/07	1	15.46	1	15.44	15.45	0	11,722	0.00%
2021/10/06	3	15.04	12	15.05	15.00	-9	11,824	-0.08%
2021/10/05	13.4	14.95	0	0.00	15.11	13.4	11,853	0.11%
2021/10/04	5	15.22	0	0.00	15.11	5	11,612	0.04%
2021/10/01	13	15.38	20	15.41	15.28	-7	11,475	-0.06%
2021/09/30	6	15.66	0	0.00	15.65	6	11,252	0.05%
2021/09/29	7.1	15.61	0	0.00	15.58	7.1	11,279	0.06%
2021/09/28	10	16.06	1	16.04	16.06	9	11,274	0.08%
2021/09/24	1	16.05	0	0.00	16.07	1	11,372	0.01%
2021/09/22	14	15.76	1	15.73	15.74	13	11,672	0.11%
2021/09/17	1	16.02	2	16.09	16.12	-1	11,526	-0.01%
2021/09/15	3	16.15	0	0.00	16.13	3	11,660	0.03%
2021/09/13	11	16.32	0	0.00	16.27	11	12,302	0.09%
2021/09/10	1	16.24	4	16.39	16.45	-3	12,860	-0.02%
2021/09/08	0	0.00	2	16.20	15.96	-2	12,914	-0.02%
2021/09/07	7	16.39	1	16.21	16.20	6	12,893	0.05%
2021/09/06	13	16.43	1	16.49	16.35	12	13,022	0.09%
2021/09/03	6	16.37	8	16.36	16.42	-2	13,041	-0.02%
2021/09/02	0	0.00	23	16.44	16.20	-23	13,180	-0.17%
2021/09/01	0.3	16.29	18	16.21	16.29	-17.7	13,178	-0.13%
2021/08/31	9.4	15.80	0	0.00	15.90	9.4	12,847	0.07%
2021/08/30	0	0.00	9	15.70	15.85	-9	13,226	-0.07%
2021/08/27	0	0.00	7	15.59	15.59	-7	13,342	-0.05%
2021/08/26	5	15.43	7	15.62	15.47	-2	13,507	-0.01%
2021/08/25	0	0.00	12	15.45	15.49	-12	14,143	-0.08%
2021/08/24	12	15.34	0	0.00	15.28	12	14,785	0.08%
2021/08/23	8	15.30	1	15.25	15.29	7	15,334	0.05%
2021/08/20	6	14.88	0	0.00	14.80	6	17,397	0.03%
2021/08/19	12.1	14.96	0	0.00	14.87	12.1	17,444	0.07%
2021/08/18	4	14.97	0	0.00	15.24	4	17,281	0.02%
2021/08/17	35	15.18	0	0.00	15.11	35	17,250	0.20%
2021/08/16	7	15.54	1	15.48	15.52	6	17,043	0.04%
2021/08/13	7	15.65	1	15.64	15.61	6	17,088	0.04%
2021/08/12	3	16.01	0	0.00	15.93	3	17,080	0.02%
2021/08/11	5	15.95	2	15.94	15.98	3	17,236	0.02%
2021/08/10	2	16.15	2	16.06	16.15	0	17,321	0.00%
2021/08/09	5	16.30	2	16.26	16.28	3	17,491	0.02%
2021/08/06	4	16.51	2	16.49	16.47	2	17,658	0.01%
2021/08/03	2	16.15	3	16.16	16.20	-1	18,144	-0.01%
2021/08/02	2.3	16.03	16	16.03	16.03	-13.7	18,287	-0.07%
2021/07/30	0	0.00	14	15.89	15.83	-14	18,445	-0.08%
2021/07/29	6	15.62	1	15.70	15.82	5	18,664	0.03%
2021/07/28	20	15.45	3	15.45	15.48	17	18,911	0.09%
2021/07/27	0	0.00	14	15.96	15.86	-14	18,933	-0.07%
2021/07/26	0	0.00	6	15.85	15.83	-6	19,170	-0.03%
2021/07/21	10.1	15.61	1	15.67	15.63	9.1	20,160	0.05%
2021/07/20	1	15.72	38	15.72	15.66	-37	20,491	-0.18%
2021/07/19	0	0.00	5	15.85	15.85	-5	20,758	-0.02%
2021/07/15	0	0.00	10	16.11	16.13	-10	21,468	-0.05%
2021/07/13	3	16.03	15	16.02	15.92	-12	22,240	-0.05%
2021/07/12	2	15.78	53	15.77	15.78	-51	22,373	-0.23%
2021/07/09	1	15.53	0	0.00	15.50	1	22,502	0.00%
2021/07/05	0	0.00	7	15.78	15.73	-7	24,768	-0.03%
2021/07/02	1	15.42	0	0.00	15.51	1	24,905	0.00%
2021/07/01	2.4	15.46	10	15.43	15.44	-7.6	25,635	-0.03%
2021/06/30	1	15.63	5	15.52	15.55	-4	26,394	-0.02%
2021/06/29	0	0.00	1	15.44	15.42	-1	26,753	0.00%
2021/06/28	0	0.00	2	15.41	15.39	-2	27,575	-0.01%
2021/06/25	0	0.00	3	15.50	15.45	-3	28,611	-0.01%
2021/06/24	0	0.00	2	15.41	15.41	-2	29,498	-0.01%
2021/06/23	1.1	15.33	0	0.00	15.39	1.1	30,651	0.00%
2021/06/22	27	15.22	0	0.00	15.18	27	31,394	0.09%
2021/06/21	17	15.31	0	0.00	15.29	17	31,323	0.05%
2021/06/18	21	15.64	0	0.00	15.63	21	30,761	0.07%
2021/06/17	1	15.43	0	0.00	15.62	1	32,091	0.00%
2021/06/16	4	15.56	1	15.54	15.56	3	33,695	0.01%
2021/06/15	3	15.68	0	0.00	15.66	3	35,459	0.01%
2021/06/11	7	15.54	0	0.00	15.50	7	37,070	0.02%
2021/06/09	0	0.00	1	15.26	15.26	-1	41,058	0.00%
2021/06/08	2	15.36	1	15.35	15.35	1	43,942	0.00%
2021/06/07	12	15.30	11	15.33	15.37	1	49,106	0.00%
2021/06/04	7	15.37	1	15.37	15.39	6	51,856	0.01%
2021/06/03	8	15.45	0	0.00	15.49	8	58,402	0.01%
2021/06/02	9	15.42	0	0.00	15.35	9	68,698	0.01%
2021/06/01	68	15.57	6	15.63	15.53	62	75,622	0.08%
2021/05/31	50	15.48	0	0.00	15.50	50	88,950	0.06%
2021/05/28	66	15.43	3	15.40	15.30	63	136,127	0.05%