中信關鍵半導體 (00891)-元富-中原券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11.2	17.43	1	17.49	17.40	10.2	13,085	0.08%
2024/05/02	4	17.28	0	0.00	17.25	4	13,240	0.03%
2024/04/29	0	0.00	9	17.30	17.29	-9	13,313	-0.07%
2024/04/26	6.2	17.05	0	0.00	17.00	6.2	13,409	0.05%
2024/04/25	3.2	16.84	0	0.00	16.72	3.2	13,587	0.02%
2024/04/24	5	16.96	2.4	17.03	17.12	2.6	13,795	0.02%
2024/04/23	20	16.55	1	16.55	16.53	19	13,970	0.14%
2024/04/22	3.2	16.54	2	16.60	16.42	1.2	14,005	0.01%
2024/04/19	9	16.86	0	0.00	16.81	9	13,943	0.06%
2024/04/18	10.3	17.60	0	0.00	17.66	10.3	13,608	0.08%
2024/04/17	15	17.54	7	17.60	17.60	8	13,785	0.06%
2024/04/16	9.2	17.49	0	0.00	17.46	9.2	13,963	0.07%
2024/04/15	20.6	18.06	0	0.00	18.00	20.6	13,933	0.15%
2024/04/12	1.1	18.36	0	0.00	18.38	1.1	13,782	0.01%
2024/04/11	2	18.37	1	18.38	18.39	1	13,774	0.01%
2024/04/10	3.1	18.42	1	18.46	18.44	2.1	13,857	0.01%
2024/04/09	0	0.00	1	18.18	18.20	-1	13,980	-0.01%
2024/04/08	1.4	18.05	0	0.00	18.04	1.4	14,086	0.01%
2024/04/03	2.1	18.09	0	0.00	18.12	2.1	14,192	0.01%
2024/04/02	0.1	18.17	0	0.00	18.17	0.1	14,277	0.00%
2024/04/01	2.7	18.06	0	0.00	18.04	2.7	14,437	0.02%
2024/03/29	3.5	18.13	0.2	18.19	18.23	3.4	14,490	0.02%
2024/03/28	1	18.01	2	18.05	18.03	-1	14,396	-0.01%
2024/03/27	0	17.98	9	17.99	18.04	-9	14,354	-0.06%
2024/03/26	7.8	18.02	31.1	18.07	18.05	-23.2	14,305	-0.16%
2024/03/25	1.8	18.15	25	18.15	18.07	-23.2	14,116	-0.16%
2024/03/22	21.8	18.13	3	18.10	18.13	18.8	14,211	0.13%
2024/03/21	24	18.19	17.6	18.22	18.21	6.4	14,117	0.05%
2024/03/20	15.1	18.24	0	0.00	18.00	15.1	14,204	0.11%
2024/03/19	50.1	18.20	1	18.12	18.21	49.1	14,095	0.35%
2024/03/18	0	0.00	9	18.16	18.29	-9	14,026	-0.06%
2024/03/15	6	18.00	110	17.92	18.00	-104	14,019	-0.74%	大賣/鉅額交易
2024/03/14	4	18.17	115	18.11	18.11	-111	13,859	-0.80%	大賣/鉅額交易
2024/03/13	27	18.42	1	18.66	18.40	26	13,846	0.19%
2024/03/12	25	18.36	30	18.37	18.48	-5	13,673	-0.04%
2024/03/11	5.1	18.43	0	0.00	18.38	5.1	13,537	0.04%
2024/03/08	12.3	18.66	13.8	18.49	18.57	-1.5	13,396	-0.01%
2024/03/07	2.5	18.58	9.2	18.54	18.58	-6.7	12,855	-0.05%
2024/03/06	1.4	18.13	6.2	18.12	18.14	-4.8	12,550	-0.04%
2024/03/05	3.6	17.94	8	17.96	17.95	-4.4	12,315	-0.04%
2024/03/04	3.3	17.83	18.5	17.78	17.83	-15.2	12,282	-0.12%
2024/03/01	6.5	17.54	10.1	17.49	17.47	-3.6	12,016	-0.03%
2024/02/29	13.3	17.50	3	17.45	17.52	10.3	12,016	0.09%
2024/02/27	0.3	17.48	6	17.44	17.44	-5.7	11,927	-0.05%
2024/02/26	6.3	17.75	0	17.72	17.77	6.3	11,637	0.05%
2024/02/23	22.3	17.56	4.5	17.52	17.65	17.7	11,352	0.16%
2024/02/22	8.3	17.23	10	17.27	17.32	-1.7	11,080	-0.02%
2024/02/21	0.3	17.05	0	0.00	17.03	0.3	10,968	0.00%
2024/02/20	1.4	17.15	10	17.05	17.16	-8.6	10,876	-0.08%
2024/02/19	22.3	16.94	2	16.98	16.98	20.3	10,834	0.19%
2024/02/16	1.3	16.97	0	0.00	16.97	1.3	10,881	0.01%
2024/02/15	0.3	17.01	14.2	16.95	17.05	-13.9	10,806	-0.13%
2024/02/05	0.4	16.38	0	0.00	16.41	0.4	10,628	0.00%
2024/02/02	6.3	16.39	1	16.40	16.42	5.3	10,603	0.05%
2024/02/01	3.3	16.26	0	0.00	16.32	3.3	10,637	0.03%
2024/01/31	10.5	16.48	0	0.00	16.48	10.5	10,647	0.10%
2024/01/30	0.3	16.56	1.5	16.55	16.55	-1.2	10,617	-0.01%
2024/01/29	2	16.44	14.3	16.41	16.43	-12.3	10,571	-0.12%
2024/01/26	0	0.00	2	16.38	16.39	-2	10,590	-0.02%
2024/01/25	0	0.00	6	16.53	16.52	-6	10,704	-0.06%
2024/01/24	0	0.00	1	16.36	16.35	-1	10,564	-0.01%
2024/01/22	1.3	16.29	4	16.30	16.32	-2.7	10,712	-0.03%
2024/01/19	0	0.00	2	16.11	16.15	-2	10,569	-0.02%
2024/01/17	9	15.78	0	0.00	15.63	9	10,157	0.09%
2024/01/16	0.3	15.92	0	0.00	15.89	0.3	9,992	0.00%
2024/01/15	0.4	16.06	0	0.00	16.02	0.4	9,957	0.00%
2024/01/12	5.3	15.95	22	16.00	15.95	-16.7	10,005	-0.17%
2024/01/11	3.4	16.01	80	16.00	16.01	-76.6	10,091	-0.76%
2024/01/10	0.3	15.92	71	15.89	15.89	-70.7	9,950	-0.71%
2024/01/09	0.3	15.90	20	15.96	15.86	-19.7	9,825	-0.20%
2024/01/08	0.2	15.80	1	15.83	15.81	-0.8	9,644	-0.01%
2024/01/05	5.6	15.79	23	15.81	15.73	-17.4	9,882	-0.18%
2024/01/04	6.3	15.76	14	15.71	15.74	-7.7	10,000	-0.08%
2024/01/03	16.4	15.79	0	0.00	15.79	16.4	10,219	0.16%
2024/01/02	13.3	16.18	4	16.38	16.13	9.3	9,998	0.09%
2023/12/29	7.3	16.39	0	0.00	16.39	7.3	9,859	0.07%
2023/12/28	1.3	16.49	6	16.50	16.45	-4.7	9,705	-0.05%
2023/12/27	0.3	16.48	2	16.48	16.49	-1.7	9,607	-0.02%
2023/12/26	21.3	16.21	8.4	16.24	16.25	12.9	9,374	0.14%
2023/12/25	1.3	16.09	2	16.10	16.09	-0.7	9,276	-0.01%
2023/12/22	0.3	16.01	22	16.00	16.03	-21.7	9,263	-0.23%
2023/12/21	1.3	15.86	1	15.85	15.87	0.3	9,214	0.00%
2023/12/20	0.2	16.01	2	16.01	16.03	-1.8	9,179	-0.02%
2023/12/19	12.3	15.99	2	15.92	16.00	10.3	9,152	0.11%
2023/12/18	5	16.03	0	0.00	16.12	5	8,997	0.06%
2023/12/15	0.3	16.18	12	16.22	16.16	-11.7	8,971	-0.13%
2023/12/14	7.3	16.04	65	16.11	16.09	-57.7	8,834	-0.65%
2023/12/13	0.4	15.90	0	0.00	15.94	0.4	8,929	0.00%
2023/12/12	0.3	15.79	71	15.80	15.81	-70.7	9,222	-0.77%
2023/12/11	2.8	15.64	2	15.63	15.66	0.8	9,366	0.01%
2023/12/08	0.3	15.60	2	15.60	15.59	-1.7	9,366	-0.02%
2023/12/07	5.3	15.40	14	15.39	15.39	-8.7	9,252	-0.09%
2023/12/06	0.4	15.46	5	15.49	15.46	-4.6	9,224	-0.05%
2023/12/05	2.6	15.40	0	0.00	15.42	2.6	9,218	0.03%
2023/12/04	10.3	15.55	0	0.00	15.51	10.3	9,205	0.11%
2023/12/01	11.2	15.55	0	0.00	15.55	11.2	9,179	0.12%
2023/11/29	0	0.00	1	15.50	15.53	-1	9,123	-0.01%
2023/11/28	3	15.33	0	0.00	15.43	3	9,005	0.03%
2023/11/24	1	15.39	2	15.43	15.40	-1	8,902	-0.01%
2023/11/22	0	0.00	1.5	15.39	15.41	-1.5	8,886	-0.02%
2023/11/21	4	15.39	12	15.40	15.40	-8	8,829	-0.09%
2023/11/20	20	15.27	0	0.00	15.26	20	8,795	0.23%
2023/11/17	32	15.22	31.9	15.26	15.27	0.1	8,762	0.00%
2023/11/16	3.1	15.11	1	15.08	15.09	2.1	8,661	0.02%
2023/11/15	11	15.48	9	15.50	15.44	2	8,589	0.02%
2023/11/14	0	0.00	9	15.37	15.37	-9	8,403	-0.11%
2023/11/13	0.1	15.30	36.3	15.33	15.29	-36.1	8,302	-0.44%
2023/11/10	8	14.99	0	0.00	14.98	8	8,166	0.10%
2023/11/09	21	15.10	0	0.00	15.09	21	8,125	0.26%
2023/11/08	5.3	15.05	1	15.06	15.05	4.3	8,099	0.05%
2023/11/07	7.2	14.96	12.8	14.95	14.97	-5.6	7,997	-0.07%
2023/11/06	0.3	14.92	0	0.00	14.92	0.3	8,168	0.00%
2023/11/03	0	0.00	4	14.70	14.69	-4	8,089	-0.05%
2023/11/02	0	0.00	3.6	14.62	14.65	-3.6	8,239	-0.04%
2023/11/01	0	0.00	0.4	14.31	14.32	-0.4	8,063	0.00%
2023/10/31	1	14.22	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0.2	14.33	0	0.00	14.33	0.2	8,041	0.00%
2023/10/26	2	14.00	0	0.00	13.98	2	7,924	0.03%
2023/10/25	5	14.43	4	14.45	14.36	1	7,831	0.01%
2023/10/24	4	14.30	2	14.18	14.27	2	7,847	0.03%
2023/10/20	5	14.52	1	14.57	14.52	4	7,718	0.05%
2023/10/19	0	0.00	4.8	14.50	14.55	-4.8	7,581	-0.06%
2023/10/18	1	14.38	0	0.00	14.34	1	7,505	0.01%
2023/10/17	0	0.00	2	14.70	14.51	-2	7,421	-0.03%
2023/10/16	0	0.00	50	14.50	14.53	-50	7,390	-0.68%
2023/10/13	0	0.00	4	14.55	14.60	-4	7,335	-0.05%
2023/10/12	0.1	14.44	0.5	14.43	14.46	-0.4	7,081	-0.01%
2023/10/11	0.6	14.35	25.1	14.27	14.35	-24.5	7,034	-0.35%
2023/10/06	0.4	14.01	0	0.00	14.01	0.4	6,704	0.01%
2023/10/05	3	13.96	2	13.98	13.98	1	6,642	0.02%
2023/10/02	0.2	13.78	5	13.77	13.78	-4.8	6,540	-0.07%
2023/09/27	1.2	13.50	0	0.00	13.52	1.2	6,567	0.02%
2023/09/26	0.2	13.61	0	0.00	13.57	0.2	6,570	0.00%
2023/09/22	0	0.00	5	13.52	13.67	-5	6,510	-0.08%
2023/09/21	0.4	13.61	0	0.00	13.60	0.4	6,544	0.01%
2023/09/20	0.2	13.88	0	0.00	13.84	0.2	6,516	0.00%
2023/09/19	2	14.15	0	0.00	14.01	2	6,532	0.03%
2023/09/18	1	14.17	2	14.21	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	17	14.14	14.18	-17	6,341	-0.27%
2023/09/14	0.1	13.99	1.2	13.87	13.99	-1.1	6,057	-0.02%
2023/09/13	0	0.00	1	13.79	13.79	-1	5,933	-0.02%
2023/09/12	0.1	13.70	0	0.00	13.71	0.1	5,939	0.00%
2023/09/11	0.4	13.46	10	13.48	13.46	-9.6	5,963	-0.16%
2023/09/08	1	13.47	0	0.00	13.51	1	6,013	0.02%
2023/09/07	0.1	13.65	0	0.00	13.65	0.1	6,303	0.00%
2023/09/06	1	13.72	0	0.00	13.73	1	6,317	0.02%
2023/09/05	0.4	13.68	15	13.62	13.69	-14.6	6,277	-0.23%
2023/08/30	0.2	13.59	2	13.57	13.59	-1.8	6,543	-0.03%
2023/08/28	0	0.00	3	13.39	13.32	-3	6,591	-0.05%
2023/08/24	28	13.34	21	13.31	13.34	7	6,947	0.10%
2023/08/23	10	12.95	10	12.97	13.05	0	7,036	0.00%
2023/08/21	6.1	12.87	0	0.00	12.88	6.1	7,318	0.08%
2023/08/16	3.1	12.90	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	2.1	13.15	2	13.22	13.18	0.1	7,269	0.00%
2023/08/14	10	13.05	0	0.00	13.06	10	7,336	0.14%
2023/08/11	2	13.27	2.4	13.23	13.20	-0.4	7,260	-0.01%
2023/08/10	2	13.26	0	0.00	13.20	2	7,276	0.03%
2023/08/09	4	13.47	70	13.47	13.44	-66	7,058	-0.94%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/07	0.4	13.65	0	0.00	13.62	0.4	6,810	0.01%
2023/08/04	0.5	13.56	0	0.00	13.51	0.5	6,818	0.01%
2023/08/01	0.5	13.82	0	0.00	13.82	0.5	6,716	0.01%
2023/07/31	2	13.89	0	0.00	13.76	2	6,733	0.03%
2023/07/28	0.1	13.78	10	13.69	13.78	-9.9	6,688	-0.15%
2023/07/27	10	13.66	19	13.64	13.66	-9	6,733	-0.13%
2023/07/26	2.2	13.65	0	0.00	13.53	2.2	6,737	0.03%
2023/07/24	0.2	13.65	4	13.68	13.66	-3.8	6,768	-0.06%
2023/07/21	0.3	13.70	0	0.00	13.73	0.3	6,922	0.00%
2023/07/20	0.2	13.95	0	0.00	13.94	0.2	7,023	0.00%
2023/07/19	0	0.00	51	13.98	13.98	-51	7,030	-0.73%
2023/07/18	1.4	13.99	13.2	13.98	13.98	-11.8	7,042	-0.17%
2023/07/14	0	0.00	8	14.03	14.06	-8	7,109	-0.11%
2023/07/11	0	0.00	10	13.70	13.71	-10	7,040	-0.14%
2023/07/10	0	0.00	6	13.68	13.59	-6	7,137	-0.08%
2023/07/07	2	13.68	5	13.67	13.65	-3	7,169	-0.04%
2023/07/06	0.1	13.78	0	0.00	13.76	0.1	7,189	0.00%
2023/07/05	1.4	13.94	0	0.00	13.92	1.4	7,199	0.02%
2023/07/04	0	0.00	73	13.96	13.98	-73	7,218	-1.01%
2023/07/03	63	13.90	0	0.00	13.89	63	7,234	0.87%
2023/06/30	2.3	13.73	0	0.00	13.80	2.3	7,283	0.03%
2023/06/29	0.1	13.83	0	0.00	13.83	0.1	7,339	0.00%
2023/06/28	0.1	13.79	0	0.00	13.79	0.1	7,383	0.00%
2023/06/27	5.5	13.75	6	13.82	13.75	-0.5	7,456	-0.01%
2023/06/26	2.4	13.88	0	0.00	13.87	2.4	7,531	0.03%
2023/06/20	10	14.17	0	0.00	14.08	10	7,733	0.13%
2023/06/19	21	14.20	0	0.00	14.18	21	7,836	0.27%
2023/06/16	15	14.05	3	14.05	14.07	12	7,861	0.15%
2023/06/13	0.5	14.12	21.1	14.04	14.13	-20.6	8,150	-0.25%
2023/06/09	21	13.71	1	13.71	13.70	20	8,044	0.25%
2023/06/08	1	13.59	0	0.00	13.57	1	8,153	0.01%
2023/06/07	1.1	13.70	4	13.66	13.75	-2.9	8,157	-0.03%
2023/06/06	6	13.48	1	13.52	13.54	5	8,094	0.06%
2023/06/05	0.4	13.48	0	0.00	13.48	0.4	8,126	0.00%
2023/06/02	20	13.51	0	0.00	13.49	20	8,151	0.25%
2023/06/01	0.2	13.37	0	0.00	13.36	0.2	8,149	0.00%
2023/05/30	3.2	13.50	5	13.49	13.54	-1.8	8,055	-0.02%
2023/05/29	0	0.00	3	13.52	13.44	-3	8,033	-0.04%
2023/05/26	0	0.00	10	13.12	13.22	-10	8,006	-0.12%
2023/05/23	0	0.00	1	12.79	12.85	-1	7,798	-0.01%
2023/05/18	7	12.71	0	0.00	12.71	7	7,760	0.09%
2023/05/17	17	12.44	30	12.50	12.54	-13	7,833	-0.17%
2023/05/16	0	0.00	3	12.55	12.53	-3	7,869	-0.04%
2023/05/15	5	12.38	0	0.00	12.39	5	7,893	0.06%
2023/05/12	6	12.44	0	0.00	12.46	6	7,974	0.08%
2023/05/11	2.2	12.45	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	4	12.54	0	0.00	12.54	4	8,270	0.05%
2023/05/09	0.4	12.64	0	0.00	12.64	0.4	8,251	0.00%
2023/05/08	15	12.71	0	0.00	12.68	15	8,334	0.18%
2023/05/05	2.4	12.61	0	0.00	12.61	2.4	8,528	0.03%
2023/05/04	5	12.52	0	0.00	12.57	5	8,720	0.06%
2023/05/03	2	12.53	0	0.00	12.57	2	8,716	0.02%
2023/04/28	1	12.47	1	12.48	12.48	0	9,041	0.00%
2023/04/27	0	0.00	1	12.37	12.36	-1	9,059	-0.01%
2023/04/26	6	12.16	0	0.00	12.22	6	9,127	0.07%
2023/04/25	4	12.33	0	0.00	12.28	4	9,048	0.04%
2023/04/21	5	12.70	0	0.00	12.66	5	9,025	0.06%
2023/04/20	3	12.86	30	12.90	12.85	-27	9,040	-0.30%
2023/04/19	4	12.98	0	0.00	12.93	4	9,103	0.04%
2023/04/18	2	13.13	0	0.00	13.07	2	9,088	0.02%
2023/04/14	0.4	13.32	0	0.00	13.32	0.4	8,998	0.00%
2023/04/13	9	13.25	5	13.20	13.19	4	9,018	0.04%
2023/04/12	0.1	13.41	0	0.00	13.41	0.1	8,936	0.00%
2023/04/11	0.1	13.42	0	0.00	13.42	0.1	8,909	0.00%
2023/04/07	0.2	13.31	0	0.00	13.31	0.2	8,940	0.00%
2023/04/06	2.4	13.26	0	0.00	13.28	2.4	8,875	0.03%
2023/03/29	4	13.16	0	0.00	13.21	4	8,740	0.05%
2023/03/28	1	13.33	0	0.00	13.30	1	8,735	0.01%
2023/03/24	1	13.63	4	13.63	13.63	-3	8,605	-0.03%
2023/03/23	0	0.00	3	13.57	13.59	-3	8,542	-0.04%
2023/03/22	1	13.41	0	0.00	13.46	1	8,377	0.01%
2023/03/21	3	13.28	0	0.00	13.24	3	8,198	0.04%
2023/03/20	1	13.27	0	0.00	13.27	1	8,114	0.01%
2023/03/15	0	0.00	1	13.04	13.03	-1	7,873	-0.01%
2023/03/14	1	13.01	0	0.00	12.91	1	7,826	0.01%
2023/03/13	1.1	12.94	0	0.00	13.10	1.1	7,771	0.01%
2023/03/10	3	13.04	3	13.05	13.07	0	7,697	0.00%
2023/03/09	2.5	13.34	0	0.00	13.31	2.5	7,713	0.03%
2023/03/08	0.7	13.25	0	0.00	13.26	0.7	7,698	0.01%
2023/03/07	0.4	13.33	0	0.00	13.34	0.4	7,696	0.01%
2023/03/06	2.4	13.27	6	13.33	13.29	-3.6	7,728	-0.05%
2023/03/03	0	0.00	1	13.31	13.17	-1	7,704	-0.01%
2023/03/02	2	13.08	0	0.00	13.16	2	7,760	0.03%
2023/03/01	0	0.00	10.1	13.20	13.22	-10.1	7,734	-0.13%
2023/02/22	4	12.63	0	0.00	12.62	4	7,556	0.05%
2023/02/20	0.1	12.76	0	0.00	12.76	0.1	7,838	0.00%
2023/02/16	0.1	12.78	0	0.00	12.76	0.1	8,336	0.00%
2023/02/15	3	12.77	0	0.00	12.71	3	8,700	0.03%
2023/02/14	0.1	12.96	0	0.00	12.96	0.1	8,642	0.00%
2023/02/13	4	12.91	0	0.00	12.88	4	8,790	0.05%
2023/02/10	1.1	13.04	3	13.04	13.04	-1.9	8,845	-0.02%
2023/02/09	0.3	13.09	0	0.00	13.12	0.3	8,862	0.00%
2023/02/08	0.5	13.15	6.9	13.15	13.15	-6.5	8,827	-0.07%
2023/02/07	0.1	12.77	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	4.4	12.77	0	0.00	12.75	4.4	8,614	0.05%
2023/02/03	0	0.00	15	12.97	13.03	-15	8,563	-0.18%
2023/02/02	5	12.98	1	12.98	12.97	4	8,383	0.05%
2023/01/31	7	12.52	23	12.68	12.53	-16	8,251	-0.19%
2023/01/30	0	0.00	1	12.58	12.69	-1	8,280	-0.01%
2023/01/17	0.2	12.02	1	12.03	12.01	-0.8	8,047	-0.01%
2023/01/16	1	12.04	1	12.02	12.01	0	8,081	0.00%
2023/01/13	2.3	11.95	1	11.95	11.93	1.3	8,041	0.02%
2023/01/11	0.4	11.91	0	0.00	11.96	0.4	8,046	0.00%
2023/01/10	0.2	11.87	0	0.00	11.91	0.2	8,064	0.00%
2023/01/09	0.1	11.79	8	11.68	11.79	-7.9	8,141	-0.10%
2023/01/06	4	11.35	2	11.23	11.38	2	8,174	0.02%
2023/01/05	0.4	11.12	0	0.00	11.09	0.4	8,293	0.01%
2023/01/03	7.2	11.04	0	0.00	11.07	7.2	8,802	0.08%
2022/12/29	0.1	10.81	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	4	10.86	0	0.00	10.84	4	9,114	0.04%
2022/12/27	1	11.21	0	0.00	11.12	1	9,127	0.01%
2022/12/23	0	0.00	1	11.06	11.07	-1	9,492	-0.01%
2022/12/20	2	11.25	0	0.00	11.07	2	10,296	0.02%
2022/12/19	1	11.33	0	0.00	11.39	1	10,554	0.01%
2022/12/16	7	11.46	0	0.00	11.47	7	10,804	0.06%
2022/12/09	1	11.65	0	0.00	11.73	1	10,987	0.01%
2022/12/08	1.1	11.46	0	0.00	11.48	1.1	11,002	0.01%
2022/12/07	2.2	11.67	0	0.00	11.63	2.2	11,020	0.02%
2022/12/06	7	11.91	0	0.00	11.79	7	10,998	0.06%
2022/12/05	4.4	12.12	0	0.00	12.09	4.4	11,025	0.04%
2022/12/02	2	12.09	0	0.00	12.10	2	11,005	0.02%
2022/12/01	0.6	12.16	0	0.00	12.10	0.6	11,107	0.01%
2022/11/30	0	0.00	0.7	11.80	11.82	-0.7	11,119	-0.01%
2022/11/29	1	11.57	0	0.00	11.69	1	11,198	0.01%
2022/11/24	0	0.00	1	11.94	12.00	-1	11,379	-0.01%
2022/11/22	1	11.65	0	0.00	11.78	1	11,516	0.01%
2022/11/18	0	0.00	19	11.94	11.82	-19	11,577	-0.16%
2022/11/16	10	11.81	0	0.00	11.83	10	11,540	0.09%
2022/11/15	0	11.82	50	11.86	11.86	-50	11,532	-0.43%
2022/11/14	0	0.00	20	11.41	11.43	-20	11,200	-0.18%
2022/11/11	0.4	11.32	0	0.00	11.32	0.4	11,122	0.00%
2022/11/10	0	0.00	12	10.60	10.71	-12	10,788	-0.11%
2022/11/09	30.1	10.69	0	0.00	10.69	30.1	10,760	0.28%
2022/11/08	0	10.28	0	0.00	10.27	0	10,761	0.00%
2022/11/07	0.5	10.25	0.5	10.25	10.25	0	10,723	0.00%
2022/11/04	0	0.00	16	9.90	9.98	-16	10,740	-0.15%
2022/11/03	3	9.81	0	0.00	9.89	3	10,956	0.03%
2022/11/01	0	0.00	1	9.92	9.87	-1	11,225	-0.01%
2022/10/31	1	9.80	0	0.00	9.79	1	11,359	0.01%
2022/10/25	0.1	9.56	0	0.00	9.51	0.1	11,653	0.00%
2022/10/20	5	9.54	0	0.00	9.72	5	11,739	0.04%
2022/10/17	1.3	9.63	0	0.00	9.78	1.3	11,796	0.01%
2022/10/14	0	0.00	5	9.74	9.90	-5	11,833	-0.04%
2022/10/13	2.1	9.43	0	0.00	9.41	2.1	11,844	0.02%
2022/10/12	5.1	9.59	0	0.00	9.59	5.1	11,736	0.04%
2022/10/11	4	9.67	0	0.00	9.64	4	11,688	0.03%
2022/10/07	2.8	10.22	0	0.00	10.20	2.8	11,524	0.02%
2022/10/05	0.5	10.43	1	10.52	10.39	-0.5	11,592	0.00%
2022/10/04	0	0.00	8	10.05	10.16	-8	11,511	-0.07%
2022/10/03	3	9.76	0.2	9.85	9.74	2.8	11,469	0.02%
2022/09/30	1	9.70	0	0.00	9.86	1	11,498	0.01%
2022/09/29	0	0.00	10	10.01	9.84	-10	11,497	-0.09%
2022/09/28	8	9.91	2	9.91	9.82	6	11,440	0.05%
2022/09/26	1	10.20	0	0.00	10.16	1	11,501	0.01%
2022/09/23	1	10.61	0	0.00	10.52	1	11,774	0.01%
2022/09/22	4.9	10.72	0	0.00	10.75	4.9	11,813	0.04%
2022/09/21	3	10.88	1	10.87	10.88	2	11,888	0.02%
2022/09/20	5.2	10.97	4	10.93	10.96	1.2	11,970	0.01%
2022/09/19	1	10.91	0	0.00	10.90	1	12,061	0.01%
2022/09/16	2	10.99	0	0.00	10.98	2	12,120	0.02%
2022/09/15	1	11.16	5	11.18	11.16	-4	12,416	-0.03%
2022/09/14	0.3	11.16	0	0.00	11.16	0.3	12,619	0.00%
2022/09/13	0.3	11.41	0	0.00	11.37	0.3	12,563	0.00%
2022/09/08	4	10.95	0	0.00	11.06	4	12,838	0.03%
2022/09/07	1.5	10.96	0	0.00	10.87	1.5	12,891	0.01%
2022/09/06	0.2	11.30	0	0.00	11.06	0.2	12,792	0.00%
2022/09/05	10	11.08	0	0.00	11.13	10	12,752	0.08%
2022/09/02	1	11.28	0	0.00	11.20	1	12,783	0.01%
2022/09/01	0	0.00	10	11.35	11.35	-10	12,682	-0.08%
2022/08/31	0	0.00	3	11.50	11.63	-3	12,522	-0.02%
2022/08/29	4.2	11.45	0	0.00	11.44	4.2	12,517	0.03%
2022/08/26	10	11.93	1	11.91	11.81	9	12,373	0.07%
2022/08/25	1	11.77	8	11.76	11.76	-7	12,323	-0.06%
2022/08/24	0	0.00	2	11.74	11.60	-2	12,449	-0.02%
2022/08/22	4	11.85	6	11.84	11.80	-2	12,566	-0.02%
2022/08/19	1	12.12	0	0.00	12.08	1	12,421	0.01%
2022/08/18	0.2	12.04	0	0.00	12.05	0.2	12,488	0.00%
2022/08/17	5	12.06	0	0.00	12.06	5	12,448	0.04%
2022/08/16	1	12.08	0	0.00	12.09	1	12,542	0.01%
2022/08/15	22	12.26	4	12.32	12.33	18	12,553	0.14%
2022/08/12	15	11.95	0.2	12.05	12.03	14.8	12,504	0.12%
2022/08/11	1	11.85	0	0.00	11.84	1	12,579	0.01%
2022/08/10	7.5	11.59	0	0.00	11.57	7.5	12,598	0.06%
2022/08/09	9.1	11.81	0	0.00	11.85	9.1	12,495	0.07%
2022/08/08	7	11.97	0	0.00	11.97	7	12,451	0.06%
2022/08/05	0	0.00	0.2	12.00	12.02	-0.2	12,449	0.00%
2022/08/04	2.1	11.59	0	0.00	11.61	2.1	12,395	0.02%
2022/08/03	3	11.57	0	0.00	11.59	3	12,357	0.02%
2022/08/02	9.5	11.48	1	11.46	11.50	8.5	12,427	0.07%
2022/07/29	0	0.00	3	11.78	11.79	-3	12,518	-0.02%
2022/07/26	1	11.60	0	0.00	11.64	1	12,634	0.01%
2022/07/25	9	11.90	0	0.00	11.82	9	12,734	0.07%
2022/07/21	0	0.00	1	12.00	12.09	-1	13,236	-0.01%
2022/07/20	15	11.81	0	0.00	11.71	15	13,413	0.11%
2022/07/14	0.5	11.08	0	0.00	11.08	0.5	14,008	0.00%
2022/07/12	0.6	10.73	0	0.00	10.71	0.6	14,182	0.00%
2022/07/11	0.1	11.09	0	0.00	11.09	0.1	14,701	0.00%
2022/07/08	8	11.24	0	0.00	11.22	8	14,807	0.05%
2022/07/07	0	11.02	2	10.66	11.02	-2	14,886	-0.01%
2022/07/06	1.2	10.75	7	10.85	10.60	-5.8	15,120	-0.04%
2022/07/05	5	10.79	0.1	11.16	10.90	4.9	16,107	0.03%
2022/07/04	1.5	10.89	0	0.00	10.87	1.5	16,716	0.01%
2022/07/01	1.7	11.05	1	11.10	10.95	0.7	17,261	0.00%
2022/06/30	3.6	11.51	2	11.55	11.49	1.6	17,251	0.01%
2022/06/29	5.2	11.84	0	0.00	11.87	5.2	17,355	0.03%
2022/06/28	2	11.98	0	0.00	12.03	2	17,274	0.01%
2022/06/27	2.1	12.30	2	12.31	12.28	0.1	17,277	0.00%
2022/06/24	0.1	11.99	0	0.00	11.96	0.1	17,328	0.00%
2022/06/23	9	12.05	5	12.07	12.04	4	17,478	0.02%
2022/06/22	8.1	12.43	0	0.00	12.35	8.1	17,201	0.05%
2022/06/20	2.5	12.60	5	12.57	12.57	-2.5	17,191	-0.01%
2022/06/17	5.1	12.74	15	12.69	12.73	-9.9	17,181	-0.06%
2022/06/16	1.6	13.13	7	13.47	13.03	-5.4	16,988	-0.03%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/13	17.3	13.35	0	0.00	13.33	17.3	17,764	0.10%
2022/06/10	1	13.77	1	13.71	13.82	0	18,429	0.00%
2022/06/09	0.1	13.91	4	13.92	13.91	-3.9	18,736	-0.02%
2022/06/07	1.2	13.80	0	0.00	13.75	1.2	19,099	0.01%
2022/06/06	1	13.90	0	0.00	13.90	1	19,319	0.01%
2022/06/02	0.2	13.86	0	0.00	13.80	0.2	20,182	0.00%
2022/05/31	0	0.00	3	13.74	13.87	-3	20,876	-0.01%
2022/05/30	3	13.66	3	13.58	13.68	0	20,741	0.00%
2022/05/27	5	13.32	0	0.00	13.32	5	20,741	0.02%
2022/05/26	3.3	13.07	0	0.00	13.01	3.3	20,820	0.02%
2022/05/24	0.2	13.17	1	13.40	13.07	-0.8	21,577	0.00%
2022/05/23	0.1	13.45	5	13.48	13.40	-4.9	21,821	-0.02%
2022/05/20	0.1	13.49	2	13.47	13.49	-1.9	22,253	-0.01%
2022/05/18	1	13.51	2	13.54	13.52	-1	22,442	0.00%
2022/05/17	0	0.00	2	13.31	13.42	-2	22,446	-0.01%
2022/05/16	2.2	13.20	0	0.00	13.16	2.2	22,466	0.01%
2022/05/13	0	0.00	10	13.05	13.08	-10	22,544	-0.04%
2022/05/12	6	12.87	35	12.97	12.83	-29	22,852	-0.13%
2022/05/11	26.3	13.00	0	0.00	13.03	26.3	22,873	0.11%
2022/05/10	1	12.65	18	12.81	12.97	-17	22,984	-0.07%
2022/05/09	5	12.88	0	0.00	12.85	5	22,912	0.02%
2022/05/06	5.1	13.03	0	0.00	13.10	5.1	22,800	0.02%
2022/05/05	2.4	13.43	5	13.42	13.43	-2.6	22,900	-0.01%
2022/05/04	6	13.12	0	0.00	13.16	6	22,825	0.03%
2022/05/03	6.1	13.09	0	0.00	13.12	6.1	22,878	0.03%
2022/04/29	0	0.00	2	13.22	13.16	-2	22,875	-0.01%
2022/04/28	3	12.92	2	12.94	12.99	1	22,935	0.00%
2022/04/27	2	12.53	0	0.00	12.65	2	22,751	0.01%
2022/04/26	12	12.94	0	0.00	12.91	12	22,343	0.05%
2022/04/25	18.5	13.02	4	13.02	13.07	14.5	22,111	0.07%
2022/04/22	19	13.43	0	0.00	13.46	19	21,649	0.09%
2022/04/21	3	13.73	3	13.73	13.72	0	21,539	0.00%
2022/04/20	2	13.63	0	0.00	13.66	2	21,547	0.01%
2022/04/18	2.1	13.46	0	0.00	13.50	2.1	21,555	0.01%
2022/04/15	15	13.57	0	0.00	13.50	15	21,461	0.07%
2022/04/14	9	13.96	0	0.00	13.91	9	21,059	0.04%
2022/04/13	6	13.75	0	0.00	13.96	6	21,115	0.03%
2022/04/12	6.4	13.61	0	0.00	13.60	6.4	20,957	0.03%
2022/04/11	41.6	13.73	0	0.00	13.64	41.6	20,651	0.20%
2022/04/08	42.5	14.07	0	0.00	14.11	42.5	19,662	0.22%
2022/04/07	15.9	14.23	0	0.00	14.18	15.9	18,838	0.08%
2022/04/06	21	14.43	0	0.00	14.43	21	18,079	0.12%
2022/04/01	11.6	14.73	0	0.00	14.72	11.6	17,614	0.07%
2022/03/31	7.6	14.94	0	0.00	14.91	7.6	17,376	0.04%
2022/03/30	2.6	15.02	0	0.00	15.00	2.6	17,464	0.01%
2022/03/29	4.2	14.91	0	0.00	14.87	4.2	17,451	0.02%
2022/03/28	38.3	14.82	0	0.00	14.93	38.3	17,299	0.22%
2022/03/25	1.1	15.09	0	0.00	15.11	1.1	17,042	0.01%
2022/03/24	10	15.04	10	15.12	15.12	0	16,993	0.00%
2022/03/23	2	15.25	3	15.21	15.20	-1	16,854	-0.01%
2022/03/22	7	15.04	8	15.08	15.08	-1	16,818	-0.01%
2022/03/21	6	15.09	0	0.00	15.08	6	16,710	0.04%
2022/03/18	3	14.90	0	0.00	14.96	3	16,679	0.02%
2022/03/17	4.1	14.82	32	14.91	14.98	-27.9	16,542	-0.17%
2022/03/16	35.5	14.24	0	0.00	14.28	35.5	16,236	0.22%
2022/03/15	29.3	14.37	10	14.38	14.35	19.3	15,783	0.12%
2022/03/14	6.2	14.84	0	0.00	14.80	6.2	15,084	0.04%
2022/03/11	20.5	15.05	0	0.00	14.95	20.5	14,864	0.14%
2022/03/10	7.1	15.21	7	15.19	15.19	0.1	14,628	0.00%
2022/03/09	12	14.73	0	0.00	14.72	12	14,500	0.08%
2022/03/08	56.3	14.60	3	14.85	14.52	53.3	14,402	0.37%
2022/03/07	48	15.05	0	0.00	15.05	48	13,589	0.35%
2022/03/04	40	15.60	0	0.00	15.56	40	13,087	0.31%
2022/03/03	4	15.87	0	0.00	15.87	4	12,940	0.03%
2022/03/01	5	15.75	0	0.00	15.90	5	13,015	0.04%
2022/02/25	2	15.51	0	0.00	15.48	2	13,001	0.02%
2022/02/24	50	15.57	0	0.00	15.41	50	12,895	0.39%
2022/02/23	18	15.84	0	0.00	15.87	18	12,358	0.15%
2022/02/22	34	15.93	0	0.00	15.92	34	12,118	0.28%
2022/02/21	1.2	16.38	1.4	16.34	16.41	-0.2	11,808	0.00%
2022/02/18	5	16.37	0	0.00	16.44	5	11,620	0.04%
2022/02/17	0.1	16.49	0	0.00	16.49	0.1	11,580	0.00%
2022/02/16	0.1	16.53	7	16.55	16.50	-6.9	11,688	-0.06%
2022/02/15	2	16.25	0	0.00	16.25	2	11,738	0.02%
2022/02/14	7.1	16.25	0	0.00	16.25	7.1	11,608	0.06%
2022/02/11	5	16.69	0	0.00	16.72	5	11,287	0.04%
2022/02/10	4.1	16.66	0	0.00	16.74	4.1	11,433	0.04%
2022/02/09	15	16.45	0	0.00	16.47	15	11,420	0.13%
2022/02/08	23.2	16.26	0	0.00	16.23	23.2	11,550	0.20%
2022/02/07	39	16.21	0	0.00	16.16	39	11,518	0.34%
2022/01/26	31	16.35	100	16.27	16.28	-69	11,290	-0.61%
2022/01/25	119	16.50	0	0.00	16.40	119	11,316	1.05%	大買/鉅額交易
2022/01/24	7.1	16.49	0	0.00	16.63	7.1	11,211	0.06%
2022/01/21	30	16.54	0	0.00	16.53	30	11,180	0.27%
2022/01/19	2	16.90	0	0.00	16.84	2	11,116	0.02%
2022/01/18	0.2	17.25	1	17.16	17.03	-0.8	11,202	-0.01%
2022/01/17	2.2	16.94	0	0.00	17.09	2.2	11,150	0.02%
2022/01/14	21.3	16.76	0	0.00	16.80	21.3	11,145	0.19%
2022/01/13	2	16.94	0	0.00	16.93	2	11,029	0.02%
2022/01/11	12.1	16.84	1	16.85	16.81	11.1	11,117	0.10%
2022/01/10	2	16.88	1	16.93	16.94	1	11,057	0.01%
2022/01/07	14	17.02	0	0.00	16.97	14	11,068	0.13%
2022/01/06	3.1	17.21	0.1	17.24	17.20	3	11,105	0.03%
2022/01/05	0.3	17.56	0.2	17.53	17.53	0.1	11,272	0.00%
2022/01/04	0	0.00	2	17.57	17.54	-2	11,364	-0.02%
2022/01/03	3	17.54	0	0.00	17.50	3	11,333	0.03%
2021/12/29	0	0.00	2	17.62	17.64	-2	11,448	-0.02%
2021/12/28	10	17.52	2	17.51	17.52	8	11,659	0.07%
2021/12/27	0	17.43	6.2	17.39	17.36	-6.2	11,708	-0.05%
2021/12/24	6	17.20	2	17.19	17.15	4	11,825	0.03%
2021/12/23	0	0.00	11	17.07	17.05	-11	11,698	-0.09%
2021/12/22	0.1	16.95	1	16.97	16.96	-0.9	11,885	-0.01%
2021/12/21	0.1	16.88	6	16.86	16.88	-5.9	11,871	-0.05%
2021/12/20	11	16.81	0	0.00	16.63	11	11,845	0.09%
2021/12/17	0	16.86	32	16.88	16.86	-32	11,772	-0.27%
2021/12/16	1.1	16.82	2	16.88	16.94	-0.9	11,789	-0.01%
2021/12/14	6.2	16.58	0	0.00	16.56	6.2	11,888	0.05%
2021/12/13	0.1	16.79	0	0.00	16.79	0.1	11,835	0.00%
2021/12/10	9	16.75	0	0.00	16.78	9	11,902	0.08%
2021/12/09	7	16.89	0	0.00	16.88	7	11,862	0.06%
2021/12/08	0	0.00	5	17.11	16.98	-5	11,826	-0.04%
2021/12/07	12	16.82	0	0.00	16.85	12	11,871	0.10%
2021/12/06	4.4	16.82	0	0.00	16.95	4.4	11,816	0.04%
2021/12/03	2	16.97	0.3	17.03	17.00	1.7	11,928	0.01%
2021/12/02	0	0.00	5	17.06	16.96	-5	11,964	-0.04%
2021/12/01	1	16.65	15	16.61	16.85	-14	11,987	-0.12%
2021/11/26	12	16.36	7	16.26	16.24	5	12,412	0.04%
2021/11/25	6	16.55	4	16.62	16.57	2	12,319	0.02%
2021/11/24	14	16.69	0	0.00	16.65	14	12,354	0.11%
2021/11/23	13	16.88	1	16.85	16.79	12	12,294	0.10%
2021/11/22	0	0.00	2	17.21	17.12	-2	12,243	-0.02%
2021/11/19	3	17.10	3.1	17.10	17.12	-0.1	12,261	0.00%
2021/11/18	14.1	16.95	0	0.00	17.04	14.1	12,208	0.12%
2021/11/17	0	0.00	18	16.87	16.83	-18	12,150	-0.15%
2021/11/16	6	16.78	6	16.74	16.76	0	12,213	0.00%
2021/11/15	2	16.92	14.4	16.91	16.97	-12.4	12,474	-0.10%
2021/11/12	0	0.00	8.3	16.68	16.65	-8.3	12,469	-0.07%
2021/11/11	0	16.45	3	16.35	16.44	-3	12,686	-0.02%
2021/11/10	9	16.53	0	0.00	16.54	9	12,781	0.07%
2021/11/09	0	0.00	3	16.73	16.61	-3	12,893	-0.02%
2021/11/08	0.1	16.42	20	16.33	16.39	-19.9	12,689	-0.16%
2021/11/05	0.3	16.18	16	16.15	16.17	-15.7	12,638	-0.12%
2021/11/04	14	15.99	1.5	15.93	15.88	12.5	12,464	0.10%
2021/11/03	2	15.89	0	0.00	15.94	2	12,482	0.02%
2021/11/02	1	15.86	1	15.95	15.86	0	12,577	0.00%
2021/11/01	3	15.84	2	15.89	15.86	1	12,530	0.01%
2021/10/29	1	15.76	0	0.00	15.75	1	12,550	0.01%
2021/10/28	1	15.87	7	15.88	15.87	-6	12,583	-0.05%
2021/10/27	0	0.00	51	15.92	15.94	-51	12,640	-0.40%
2021/10/26	0	0.00	6	15.80	15.74	-6	12,552	-0.05%
2021/10/20	1	15.45	49	15.48	15.44	-48	12,494	-0.38%
2021/10/19	1	15.39	0	0.00	15.41	1	12,443	0.01%
2021/10/18	0.3	15.20	2	15.18	15.17	-1.7	12,381	-0.01%
2021/10/15	0	0.00	1	15.08	15.18	-1	12,339	-0.01%
2021/10/14	18.1	14.81	4	14.83	14.82	14.1	12,328	0.11%
2021/10/13	26	14.92	0	0.00	14.86	26	12,134	0.21%
2021/10/12	12	15.10	0	0.00	15.11	12	11,802	0.10%
2021/10/08	10	15.39	0	0.00	15.35	10	11,729	0.09%
2021/10/07	10	15.25	55	15.30	15.45	-45	11,722	-0.38%
2021/10/06	28.1	15.07	0	0.00	15.00	28.1	11,824	0.24%
2021/10/05	81	15.02	0	0.00	15.11	81	11,853	0.68%
2021/10/04	15	15.20	0	0.00	15.11	15	11,612	0.13%
2021/10/01	10.2	15.32	0	0.00	15.28	10.2	11,475	0.09%
2021/09/30	2	15.49	0	0.00	15.65	2	11,252	0.02%
2021/09/29	7.3	15.66	8	15.62	15.58	-0.7	11,279	-0.01%
2021/09/28	2	16.06	0	0.00	16.06	2	11,274	0.02%
2021/09/27	0	0.00	9	16.16	16.17	-9	11,315	-0.08%
2021/09/23	6	15.93	0	0.00	15.92	6	11,610	0.05%
2021/09/22	27.6	15.76	0	0.00	15.74	27.6	11,672	0.24%
2021/09/17	8	16.03	0	0.00	16.12	8	11,526	0.07%
2021/09/16	1.1	16.19	0.3	16.19	16.05	0.9	11,640	0.01%
2021/09/15	12	16.17	10	16.13	16.13	2	11,660	0.02%
2021/09/14	12	16.36	0	0.00	16.33	12	11,841	0.10%
2021/09/13	4	16.41	0	0.00	16.27	4	12,302	0.03%
2021/09/10	0.1	16.45	3	16.35	16.45	-2.9	12,860	-0.02%
2021/09/09	6	16.00	3	16.02	16.05	3	12,836	0.02%
2021/09/08	4.2	15.98	10	16.24	15.96	-5.8	12,914	-0.04%
2021/09/07	0.2	16.17	20	16.20	16.20	-19.8	12,893	-0.15%
2021/09/06	6.4	16.37	12.2	16.47	16.35	-5.8	13,022	-0.04%
2021/09/03	0.3	16.32	16	16.39	16.42	-15.7	13,041	-0.12%
2021/09/02	0.2	16.25	21.2	16.45	16.20	-21	13,180	-0.16%
2021/09/01	0	16.29	43	16.25	16.29	-43	13,178	-0.33%
2021/08/31	5.4	15.83	2	15.82	15.90	3.4	12,847	0.03%
2021/08/30	2.9	15.76	3.2	15.76	15.85	-0.3	13,226	0.00%
2021/08/27	1	15.57	10.2	15.61	15.59	-9.2	13,342	-0.07%
2021/08/26	0	0.00	0.2	15.58	15.47	-0.2	13,507	0.00%
2021/08/25	0	0.00	16	15.50	15.49	-16	14,143	-0.11%
2021/08/24	0	0.00	1	15.38	15.28	-1	14,785	-0.01%
2021/08/23	0	0.00	1	15.22	15.29	-1	15,334	-0.01%
2021/08/20	18.1	14.79	0	0.00	14.80	18.1	17,397	0.10%
2021/08/19	13.1	14.95	0.5	14.94	14.87	12.6	17,444	0.07%
2021/08/18	26	15.06	0	0.00	15.24	26	17,281	0.15%
2021/08/17	46	15.20	0	0.00	15.11	46	17,250	0.27%
2021/08/16	17.4	15.51	11	15.53	15.52	6.4	17,043	0.04%
2021/08/13	33.1	15.74	1	15.66	15.61	32.1	17,088	0.19%
2021/08/12	14	15.96	0	0.00	15.93	14	17,080	0.08%
2021/08/11	15	15.95	0	0.00	15.98	15	17,236	0.09%
2021/08/10	4	16.15	0	0.00	16.15	4	17,321	0.02%
2021/08/09	2	16.28	0	0.00	16.28	2	17,491	0.01%
2021/08/06	5.1	16.51	0.5	16.49	16.47	4.6	17,658	0.03%
2021/08/05	1.4	16.63	3	16.64	16.64	-1.6	17,797	-0.01%
2021/08/03	5	16.14	13	16.14	16.20	-8	18,144	-0.04%
2021/08/02	0.1	16.03	4	16.00	16.03	-3.9	18,287	-0.02%
2021/07/30	0.6	15.83	10	15.96	15.83	-9.4	18,445	-0.05%
2021/07/29	1	15.79	7	15.68	15.82	-6	18,664	-0.03%
2021/07/28	15	15.41	1	15.40	15.48	14	18,911	0.07%
2021/07/27	0	0.00	5	15.99	15.86	-5	18,933	-0.03%
2021/07/26	1.3	15.83	3	15.89	15.83	-1.7	19,170	-0.01%
2021/07/23	1	15.79	3	15.91	15.81	-2	19,541	-0.01%
2021/07/22	1.1	15.81	10	15.92	15.81	-8.9	19,866	-0.04%
2021/07/21	0	0.00	8	15.70	15.63	-8	20,160	-0.04%
2021/07/20	4	15.66	0	0.00	15.66	4	20,491	0.02%
2021/07/19	4	15.83	10	15.86	15.85	-6	20,758	-0.03%
2021/07/16	1.1	15.97	14	15.98	15.99	-12.9	21,110	-0.06%
2021/07/15	0	0.00	2	16.03	16.13	-2	21,468	-0.01%
2021/07/14	10	16.07	0	0.00	15.98	10	21,812	0.05%
2021/07/13	2	16.00	0	0.00	15.92	2	22,240	0.01%
2021/07/12	2.1	15.75	3	15.80	15.78	-0.9	22,373	0.00%
2021/07/09	2	15.53	4	15.50	15.50	-2	22,502	-0.01%
2021/07/08	0	0.00	4	15.68	15.65	-4	22,933	-0.02%
2021/07/06	5	15.70	4	15.68	15.66	1	24,183	0.00%
2021/07/05	4.4	15.80	15.5	15.74	15.73	-11.1	24,768	-0.04%
2021/07/02	0	0.00	2	15.46	15.51	-2	24,905	-0.01%
2021/07/01	3	15.43	6	15.51	15.44	-3	25,635	-0.01%
2021/06/30	4	15.58	6	15.57	15.55	-2	26,394	-0.01%
2021/06/29	1	15.42	3	15.47	15.42	-2	26,753	-0.01%
2021/06/28	1	15.36	0	0.00	15.39	1	27,575	0.00%
2021/06/25	0.3	15.45	12	15.56	15.45	-11.7	28,611	-0.04%
2021/06/24	0	0.00	3	15.42	15.41	-3	29,498	-0.01%
2021/06/23	7.1	15.19	4	15.31	15.39	3.1	30,651	0.01%
2021/06/22	8	15.20	7	15.20	15.18	1	31,394	0.00%
2021/06/21	31	15.32	16	15.31	15.29	15	31,323	0.05%
2021/06/18	8	15.69	0.5	15.69	15.63	7.5	30,761	0.02%
2021/06/17	0	0.00	21	15.57	15.62	-21	32,091	-0.07%
2021/06/16	3	15.56	10	15.64	15.56	-7	33,695	-0.02%
2021/06/15	1	15.66	72	15.66	15.66	-71	35,459	-0.20%
2021/06/11	3	15.52	20	15.52	15.50	-17	37,070	-0.05%
2021/06/09	13	15.27	3	15.29	15.26	10	41,058	0.02%
2021/06/07	24.2	15.26	5	15.34	15.37	19.2	49,106	0.04%
2021/06/04	14	15.36	1	15.37	15.39	13	51,856	0.03%
2021/06/03	1	15.38	17	15.44	15.49	-16	58,402	-0.03%
2021/06/02	18	15.38	100	15.42	15.35	-82	68,698	-0.12%
2021/06/01	29	15.57	1	15.70	15.53	28	75,622	0.04%
2021/05/31	51.5	15.51	16.5	15.42	15.50	35	88,950	0.04%
2021/05/28	55.3	15.37	27	15.39	15.30	28.3	136,127	0.02%