中信關鍵半導體 (00891)-台中銀-台北券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.3	17.41	17.41	-0.3	13,139	0.00%
2024/05/06	0	0.00	10	17.43	17.41	-10	13,128	-0.08%
2024/04/26	10	17.08	0	0.00	17.00	10	13,409	0.07%
2024/03/21	0	0.00	1	18.20	18.21	-1	14,117	-0.01%
2024/03/07	1	18.62	3.5	18.49	18.58	-2.5	12,855	-0.02%
2024/03/04	0.5	17.83	0	0.00	17.83	0.5	12,282	0.00%
2024/02/16	1	17.05	0	0.00	16.97	1	10,881	0.01%
2024/01/30	1	16.58	0	0.00	16.55	1	10,617	0.01%
2024/01/25	0	0.00	29	16.51	16.52	-29	10,704	-0.27%
2024/01/23	1	16.32	0	0.00	16.34	1	10,597	0.01%
2024/01/19	0	0.00	1	16.08	16.15	-1	10,569	-0.01%
2023/12/27	0	0.00	8	16.50	16.49	-8	9,607	-0.08%
2023/12/26	0	0.00	3	16.22	16.25	-3	9,374	-0.03%
2023/12/13	0	0.00	1	15.92	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	1	15.80	15.81	-1	9,222	-0.01%
2023/12/11	0	0.00	5	15.60	15.66	-5	9,366	-0.05%
2023/11/24	0	0.00	1	15.40	15.40	-1	8,902	-0.01%
2023/11/15	0	0.00	12	15.57	15.44	-12	8,589	-0.14%
2023/11/13	0	0.00	1	15.35	15.29	-1	8,302	-0.01%
2023/11/10	0	0.00	1	14.99	14.98	-1	8,166	-0.01%
2023/10/11	0	0.00	1	14.34	14.35	-1	7,034	-0.01%
2023/09/15	0	0.00	10	14.19	14.18	-10	6,341	-0.16%
2023/08/29	1	13.28	0	0.00	13.45	1	6,542	0.02%
2023/08/21	0.1	12.89	0	0.00	12.88	0.1	7,318	0.00%
2023/08/14	0.1	13.08	0	0.00	13.06	0.1	7,336	0.00%
2023/08/10	4	13.25	0	0.00	13.20	4	7,276	0.05%
2023/08/02	1	13.57	0	0.00	13.58	1	6,758	0.01%
2023/07/26	0.1	13.63	0	0.00	13.53	0.1	6,737	0.00%
2023/07/24	0.1	13.68	0	0.00	13.66	0.1	6,768	0.00%
2023/07/10	0.1	13.61	0	0.00	13.59	0.1	7,137	0.00%
2023/06/29	0.1	13.81	0	0.00	13.83	0.1	7,339	0.00%
2023/06/27	0.1	13.85	0	0.00	13.75	0.1	7,456	0.00%
2023/06/15	0.1	14.12	0	0.00	14.14	0.1	7,956	0.00%
2023/06/14	0	0.00	4	14.10	14.08	-4	8,081	-0.05%
2023/06/08	0	0.00	20	13.65	13.57	-20	8,153	-0.25%
2023/05/26	0	0.00	3	13.20	13.22	-3	8,006	-0.04%
2023/05/05	0	0.00	1	12.60	12.61	-1	8,528	-0.01%
2023/04/28	1	12.47	0	0.00	12.48	1	9,041	0.01%
2023/04/12	0.1	13.42	0	0.00	13.41	0.1	8,936	0.00%
2023/04/11	0.1	13.43	0	0.00	13.42	0.1	8,909	0.00%
2023/03/27	0.1	13.54	0	0.00	13.52	0.1	8,660	0.00%
2023/03/23	0	0.00	1	13.54	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	1	13.44	13.46	-1	8,377	-0.01%
2023/03/20	0.1	13.27	0	0.00	13.27	0.1	8,114	0.00%
2023/03/14	0	0.00	30	12.93	12.91	-30	7,826	-0.38%
2023/03/07	0	0.00	6	13.36	13.34	-6	7,696	-0.08%
2023/03/06	0.2	13.32	1	13.33	13.29	-0.8	7,728	-0.01%
2023/02/02	0	0.00	23	12.95	12.97	-23	8,383	-0.27%
2023/01/30	0	0.00	9	12.65	12.69	-9	8,280	-0.11%
2023/01/12	0	0.00	10	11.95	11.95	-10	8,044	-0.12%
2023/01/06	0	11.24	0	0.00	11.38	0	8,174	0.00%
2022/12/28	2	10.91	0	0.00	10.84	2	9,114	0.02%
2022/12/07	0	0.00	76	11.67	11.63	-76	11,020	-0.69%
2022/12/06	1	12.00	0	0.00	11.79	1	10,998	0.01%
2022/12/01	2	12.14	0	0.00	12.10	2	11,107	0.02%
2022/11/25	1	11.94	0	0.00	11.90	1	11,358	0.01%
2022/11/24	1	11.94	0	0.00	12.00	1	11,379	0.01%
2022/11/23	0	0.00	5	11.83	11.79	-5	11,329	-0.04%
2022/11/15	0	0.00	3	11.86	11.86	-3	11,532	-0.03%
2022/11/08	1	10.39	0	0.00	10.27	1	10,761	0.01%
2022/10/25	2	9.55	0	0.00	9.51	2	11,653	0.02%
2022/10/24	2	9.91	0	0.00	9.76	2	11,630	0.02%
2022/10/17	2	9.67	0	0.00	9.78	2	11,796	0.02%
2022/10/14	0	0.00	6	9.89	9.90	-6	11,833	-0.05%
2022/10/11	2	9.65	0	0.00	9.64	2	11,688	0.02%
2022/10/04	0	0.00	10	10.10	10.16	-10	11,511	-0.09%
2022/09/30	2	9.77	0	0.00	9.86	2	11,498	0.02%
2022/09/29	2	9.86	2	10.01	9.84	0	11,497	0.00%
2022/09/28	5	10.08	0	0.00	9.82	5	11,440	0.04%
2022/09/26	4	10.17	0	0.00	10.16	4	11,501	0.03%
2022/09/23	4	10.58	0	0.00	10.52	4	11,774	0.03%
2022/09/22	2	10.70	0	0.00	10.75	2	11,813	0.02%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/07	3	10.90	0	0.00	10.87	3	12,891	0.02%
2022/09/06	1	11.07	0	0.00	11.06	1	12,792	0.01%
2022/09/01	1	11.31	0	0.00	11.35	1	12,682	0.01%
2022/08/29	1	11.47	0	0.00	11.44	1	12,517	0.01%
2022/08/24	2	11.66	0	0.00	11.60	2	12,449	0.02%
2022/08/23	2	11.67	0	0.00	11.68	2	12,534	0.02%
2022/08/18	1	11.87	0	0.00	12.05	1	12,488	0.01%
2022/08/16	0.1	12.13	0	0.00	12.09	0.1	12,542	0.00%
2022/08/15	0	0.00	2	12.21	12.33	-2	12,553	-0.02%
2022/08/11	1	11.83	0	0.00	11.84	1	12,579	0.01%
2022/08/10	2	11.63	0	0.00	11.57	2	12,598	0.02%
2022/08/02	2	11.47	0	0.00	11.50	2	12,427	0.02%
2022/07/22	2	12.10	0	0.00	12.00	2	12,868	0.02%
2022/07/20	4	11.78	0	0.00	11.71	4	13,413	0.03%
2022/07/18	2	11.53	0	0.00	11.51	2	14,118	0.01%
2022/07/12	2	10.73	0	0.00	10.71	2	14,182	0.01%
2022/07/08	3	11.31	0	0.00	11.22	3	14,807	0.02%
2022/07/04	2	10.87	0	0.00	10.87	2	16,716	0.01%
2022/07/01	2	11.32	0	0.00	10.95	2	17,261	0.01%
2022/06/30	1	11.55	0	0.00	11.49	1	17,251	0.01%
2022/06/28	5	12.25	0	0.00	12.03	5	17,274	0.03%
2022/06/27	2	12.30	0	0.00	12.28	2	17,277	0.01%
2022/06/24	1	12.09	0	0.00	11.96	1	17,328	0.01%
2022/06/23	5	11.96	0	0.00	12.04	5	17,478	0.03%
2022/06/22	1	12.50	0	0.00	12.35	1	17,201	0.01%
2022/06/21	1	12.71	0	0.00	12.84	1	17,092	0.01%
2022/06/17	1	12.74	0	0.00	12.73	1	17,181	0.01%
2022/06/13	2	13.37	0	0.00	13.33	2	17,764	0.01%
2022/05/31	0	0.00	1	13.68	13.87	-1	20,876	0.00%
2022/05/24	1	13.10	0	0.00	13.07	1	21,577	0.00%
2022/05/20	0	0.00	100	13.48	13.49	-100	22,253	-0.45%
2022/05/17	0	0.00	102	13.37	13.42	-102	22,446	-0.45%	大賣/鉅額交易
2022/05/16	1	13.20	0	0.00	13.16	1	22,466	0.00%
2022/05/13	0	0.00	206	13.06	13.08	-206	22,544	-0.91%	大賣/鉅額交易
2022/05/09	2	12.86	0	0.00	12.85	2	22,912	0.01%
2022/05/06	4.5	13.02	0	0.00	13.10	4.5	22,800	0.02%
2022/05/05	1	13.45	0	0.00	13.43	1	22,900	0.00%
2022/05/04	1	13.18	0	0.00	13.16	1	22,825	0.00%
2022/05/03	2	13.10	1	13.14	13.12	1	22,878	0.00%
2022/04/29	0	0.00	3	13.29	13.16	-3	22,875	-0.01%
2022/04/27	207	12.44	0	0.00	12.65	207	22,751	0.91%	大買/鉅額交易
2022/04/26	5	12.92	0	0.00	12.91	5	22,343	0.02%
2022/04/25	206	13.04	0	0.00	13.07	206	22,111	0.93%	大買/鉅額交易
2022/04/22	5	13.45	0	0.00	13.46	5	21,649	0.02%
2022/04/21	1	13.71	40	13.76	13.72	-39	21,539	-0.18%
2022/04/20	1	13.64	2	13.63	13.66	-1	21,547	0.00%
2022/04/19	302	13.69	360	13.59	13.57	-58	21,535	-0.27%	大買/大賣/
2022/04/18	3	13.53	0	0.00	13.50	3	21,555	0.01%
2022/04/15	102	13.50	401	13.70	13.50	-299	21,461	-1.39%	大買/大賣/鉅額交易
2022/04/14	1	13.94	0	0.00	13.91	1	21,059	0.00%
2022/04/13	400	13.75	0	0.00	13.96	400	21,115	1.89%	大買/鉅額交易
2022/04/12	4	13.60	0	0.00	13.60	4	20,957	0.02%
2022/04/11	11	13.77	0	0.00	13.64	11	20,651	0.05%
2022/04/08	25	14.11	20	14.03	14.11	5	19,662	0.03%
2022/04/07	14	14.21	0	0.00	14.18	14	18,838	0.07%
2022/04/06	0	0.00	1	14.40	14.43	-1	18,079	-0.01%
2022/04/01	1.2	14.70	0	0.00	14.72	1.2	17,614	0.01%
2022/03/31	2	14.94	0	0.00	14.91	2	17,376	0.01%
2022/03/29	2.1	14.86	0	0.00	14.87	2.1	17,451	0.01%
2022/03/22	0.5	15.08	0	0.00	15.08	0.5	16,818	0.00%
2022/03/18	3	14.94	250	14.91	14.96	-247	16,679	-1.48%	大賣/鉅額交易
2022/03/17	250	14.84	0	0.00	14.98	250	16,542	1.51%	大買/鉅額交易
2022/03/16	11	14.28	0	0.00	14.28	11	16,236	0.07%
2022/03/15	14	14.30	50	14.39	14.35	-36	15,783	-0.23%
2022/03/14	5	14.81	0	0.00	14.80	5	15,084	0.03%
2022/03/11	5	15.03	100	15.02	14.95	-95	14,864	-0.64%
2022/03/10	151	15.13	0	0.00	15.19	151	14,628	1.03%	大買/鉅額交易
2022/03/09	5	14.74	0	0.00	14.72	5	14,500	0.03%
2022/03/08	11	14.69	0	0.00	14.52	11	14,402	0.08%
2022/03/07	8	15.05	0	0.00	15.05	8	13,589	0.06%
2022/03/04	1	15.57	0	0.00	15.56	1	13,087	0.01%
2022/03/03	0	0.00	1	15.86	15.87	-1	12,940	-0.01%
2022/03/01	3	15.91	0	0.00	15.90	3	13,015	0.02%
2022/02/25	7.3	15.49	0	0.00	15.48	7.3	13,001	0.06%
2022/02/24	7	15.56	0	0.00	15.41	7	12,895	0.05%
2022/02/23	21	15.84	0	0.00	15.87	21	12,358	0.17%
2022/02/22	7	15.93	0	0.00	15.92	7	12,118	0.06%
2022/02/21	0	0.00	5	16.42	16.41	-5	11,808	-0.04%
2022/02/18	1	16.38	4	16.38	16.44	-3	11,620	-0.03%
2022/02/15	4.3	16.34	0	0.00	16.25	4.3	11,738	0.04%
2022/02/14	4	16.25	0	0.00	16.25	4	11,608	0.03%
2022/02/11	3	16.70	0	0.00	16.72	3	11,287	0.03%
2022/02/10	2	16.65	0	0.00	16.74	2	11,433	0.02%
2022/02/09	0.3	16.35	0	0.00	16.47	0.3	11,420	0.00%
2022/02/08	1	16.28	0	0.00	16.23	1	11,550	0.01%
2022/02/07	8	16.16	0	0.00	16.16	8	11,518	0.07%
2022/01/26	2	16.31	0	0.00	16.28	2	11,290	0.02%
2022/01/25	3	16.42	0	0.00	16.40	3	11,316	0.03%
2022/01/21	2	16.53	12	16.55	16.53	-10	11,180	-0.09%
2022/01/20	6	16.75	103	16.70	16.83	-97	10,986	-0.88%	大賣/
2022/01/19	10	16.83	0	0.00	16.84	10	11,116	0.09%
2022/01/18	4	17.26	3	17.28	17.03	1	11,202	0.01%
2022/01/17	100	17.08	3	17.04	17.09	97	11,150	0.87%
2022/01/14	1.3	16.82	5	16.77	16.80	-3.7	11,145	-0.03%
2022/01/13	6	16.94	0	0.00	16.93	6	11,029	0.05%
2022/01/12	2	16.84	0	0.00	16.87	2	11,038	0.02%
2022/01/11	3	16.82	4	16.76	16.81	-1	11,117	-0.01%
2022/01/10	9	16.76	0	0.00	16.94	9	11,057	0.08%
2022/01/07	14	17.02	0	0.00	16.97	14	11,068	0.13%
2022/01/06	4	17.17	2	17.25	17.20	2	11,105	0.02%
2022/01/05	0	0.00	45	17.51	17.53	-45	11,272	-0.40%
2022/01/04	15	17.67	0	0.00	17.54	15	11,364	0.13%
2022/01/03	4.6	17.60	0	0.00	17.50	4.6	11,333	0.04%
2021/12/30	0	0.00	5	17.63	17.70	-5	11,290	-0.04%
2021/12/29	1	17.63	1	17.63	17.64	0	11,448	0.00%
2021/12/28	30	17.46	0	0.00	17.52	30	11,659	0.26%
2021/12/27	12	17.40	4	17.39	17.36	8	11,708	0.07%
2021/12/24	0	0.00	5	17.18	17.15	-5	11,825	-0.04%
2021/12/20	0	0.00	1	16.78	16.63	-1	11,845	-0.01%
2021/12/16	1	16.81	5	16.88	16.94	-4	11,789	-0.03%
2021/12/15	5.2	16.51	0	0.00	16.60	5.2	11,879	0.04%
2021/12/14	2	16.54	0	0.00	16.56	2	11,888	0.02%
2021/12/10	0	0.00	1	16.75	16.78	-1	11,902	-0.01%
2021/12/09	5	16.88	0	0.00	16.88	5	11,862	0.04%
2021/12/08	1	17.02	5	17.12	16.98	-4	11,826	-0.03%
2021/12/01	1	16.88	60	16.55	16.85	-59	11,987	-0.49%
2021/11/30	6	16.53	0	0.00	16.49	6	12,059	0.05%
2021/11/29	50	16.31	0	0.00	16.37	50	12,158	0.41%
2021/11/26	120	16.48	118	16.29	16.24	2	12,412	0.02%	大買/大賣/
2021/11/25	2	16.54	0	0.00	16.57	2	12,319	0.02%
2021/11/24	13	16.63	0	0.00	16.65	13	12,354	0.11%
2021/11/23	2	16.93	0	0.00	16.79	2	12,294	0.02%
2021/11/19	202	17.21	200	17.11	17.12	2	12,261	0.02%	大買/大賣/
2021/11/18	1	17.03	0	0.00	17.04	1	12,208	0.01%
2021/11/17	3	16.88	0	0.00	16.83	3	12,150	0.02%
2021/11/15	2	16.96	0	0.00	16.97	2	12,474	0.02%
2021/11/12	1	16.73	0	0.00	16.65	1	12,469	0.01%
2021/11/10	1	16.47	0	0.00	16.54	1	12,781	0.01%
2021/11/08	0	0.00	3	16.42	16.39	-3	12,689	-0.02%
2021/11/05	3	16.16	2	16.16	16.17	1	12,638	0.01%
2021/10/29	1	15.78	0	0.00	15.75	1	12,550	0.01%
2021/10/28	1	15.84	0	0.00	15.87	1	12,583	0.01%
2021/10/26	0	0.00	11	15.81	15.74	-11	12,552	-0.09%
2021/10/14	2	14.79	0	0.00	14.82	2	12,328	0.02%
2021/10/13	1	14.90	0	0.00	14.86	1	12,134	0.01%
2021/10/12	1	15.11	0	0.00	15.11	1	11,802	0.01%
2021/10/06	6	15.02	3	15.02	15.00	3	11,824	0.03%
2021/10/05	1	15.07	0	0.00	15.11	1	11,853	0.01%
2021/09/29	9	15.65	0	0.00	15.58	9	11,279	0.08%
2021/09/22	6	15.75	0	0.00	15.74	6	11,672	0.05%
2021/09/17	1	16.00	0	0.00	16.12	1	11,526	0.01%
2021/09/15	1	16.12	0	0.00	16.13	1	11,660	0.01%
2021/09/02	0	0.00	6	16.22	16.20	-6	13,180	-0.05%
2021/09/01	0	0.00	1	16.10	16.29	-1	13,178	-0.01%
2021/08/31	2	15.68	3	15.85	15.90	-1	12,847	-0.01%
2021/08/30	2	15.80	4	15.81	15.85	-2	13,226	-0.02%
2021/08/23	1	15.29	0	0.00	15.29	1	15,334	0.01%
2021/08/20	1	14.85	0	0.00	14.80	1	17,397	0.01%
2021/08/19	1	14.90	0	0.00	14.87	1	17,444	0.01%
2021/08/17	14	15.17	0	0.00	15.11	14	17,250	0.08%
2021/08/13	4	15.65	0	0.00	15.61	4	17,088	0.02%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	1	15.97	0	0.00	15.98	1	17,236	0.01%
2021/08/06	1	16.44	0	0.00	16.47	1	17,658	0.01%
2021/08/04	0	0.00	2	16.31	16.42	-2	17,951	-0.01%
2021/08/03	0	0.00	2	16.19	16.20	-2	18,144	-0.01%
2021/07/29	0	0.00	5	15.74	15.82	-5	18,664	-0.03%
2021/07/28	5	15.42	1	15.47	15.48	4	18,911	0.02%
2021/07/23	0	0.00	1	15.86	15.81	-1	19,541	-0.01%
2021/07/20	2	15.65	0	0.00	15.66	2	20,491	0.01%
2021/07/15	0	0.00	10	16.10	16.13	-10	21,468	-0.05%
2021/07/09	0	0.00	1	15.55	15.50	-1	22,502	0.00%
2021/07/01	1	15.43	0	0.00	15.44	1	25,635	0.00%
2021/06/29	1	15.42	2	15.49	15.42	-1	26,753	0.00%
2021/06/25	1	15.50	2	15.53	15.45	-1	28,611	0.00%
2021/06/21	2	15.32	0	0.00	15.29	2	31,323	0.01%
2021/06/18	0	0.00	1	15.68	15.63	-1	30,761	0.00%
2021/06/17	1	15.47	0	0.00	15.62	1	32,091	0.00%
2021/06/16	13	15.60	1	15.59	15.56	12	33,695	0.04%
2021/06/15	1	15.70	10	15.63	15.66	-9	35,459	-0.03%
2021/06/11	0	0.00	15	15.50	15.50	-15	37,070	-0.04%
2021/06/09	1	15.30	0	0.00	15.26	1	41,058	0.00%
2021/06/07	15	15.25	0	0.00	15.37	15	49,106	0.03%
2021/06/04	13	15.35	0	0.00	15.39	13	51,856	0.03%
2021/06/02	2	15.43	0	0.00	15.35	2	68,698	0.00%
2021/06/01	4	15.66	0	0.00	15.53	4	75,622	0.01%
2021/05/28	4	15.39	0	0.00	15.30	4	136,127	0.00%