中信關鍵半導體 (00891)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	17.49	2	17.41	17.40	5	13,085	0.04%
2024/05/02	4.3	17.20	0	0.00	17.25	4.3	13,240	0.03%
2024/04/30	20.6	17.35	5	17.31	17.30	15.6	13,269	0.12%
2024/04/29	10.1	17.37	15	17.35	17.29	-4.9	13,313	-0.04%
2024/04/26	7.9	17.02	10	17.00	17.00	-2.1	13,409	-0.02%
2024/04/25	20.1	16.81	0	0.00	16.72	20.1	13,587	0.15%
2024/04/24	6	16.99	12	16.96	17.12	-6	13,795	-0.04%
2024/04/23	12	16.57	1	16.55	16.53	11	13,970	0.08%
2024/04/22	16.2	16.53	15	16.51	16.42	1.2	14,005	0.01%
2024/04/19	113.1	16.89	220	16.89	16.81	-106.9	13,943	-0.77%	大買/大賣/鉅額交易
2024/04/18	5.3	17.54	70	17.61	17.66	-64.7	13,608	-0.48%
2024/04/17	11.3	17.56	60	17.60	17.60	-48.7	13,785	-0.35%
2024/04/16	28.3	17.48	10	17.48	17.46	18.3	13,963	0.13%
2024/04/15	39.4	18.03	0	0.00	18.00	39.4	13,933	0.28%
2024/04/12	1.2	18.43	1	18.44	18.38	0.2	13,782	0.00%
2024/04/11	37	18.38	0	0.00	18.39	37	13,774	0.27%
2024/04/10	5.1	18.45	34	18.29	18.44	-28.9	13,857	-0.21%
2024/04/09	34.3	18.20	0	0.00	18.20	34.3	13,980	0.25%
2024/04/08	10.9	18.08	127.5	18.01	18.04	-116.6	14,086	-0.83%	大賣/鉅額交易
2024/04/03	8	18.10	0	0.00	18.12	8	14,192	0.06%
2024/04/02	0	0.00	5	18.22	18.17	-5	14,277	-0.04%
2024/04/01	10.7	18.06	3	18.04	18.04	7.7	14,437	0.05%
2024/03/29	0.3	18.05	2	18.18	18.23	-1.7	14,490	-0.01%
2024/03/28	1.9	17.98	0.3	18.05	18.03	1.6	14,396	0.01%
2024/03/27	2.9	17.98	1	17.96	18.04	1.9	14,354	0.01%
2024/03/26	14.4	18.05	0	0.00	18.05	14.4	14,305	0.10%
2024/03/25	10.5	18.13	22	18.09	18.07	-11.5	14,116	-0.08%
2024/03/22	16.4	18.08	0	0.00	18.13	16.4	14,211	0.12%
2024/03/21	13	18.20	1	18.21	18.21	12	14,117	0.09%
2024/03/20	20.1	18.06	0	0.00	18.00	20.1	14,204	0.14%
2024/03/19	26	18.13	2	18.19	18.21	24	14,095	0.17%
2024/03/18	1	18.11	6	18.12	18.29	-5	14,026	-0.04%
2024/03/15	8	17.98	4	18.05	18.00	4	14,019	0.03%
2024/03/14	9.2	18.12	4	18.28	18.11	5.2	13,859	0.04%
2024/03/13	16	18.40	1	18.57	18.40	15	13,846	0.11%
2024/03/12	0.1	18.38	24	18.44	18.48	-23.9	13,673	-0.17%
2024/03/11	5.3	18.44	33.5	18.38	18.38	-28.2	13,537	-0.21%
2024/03/08	155.4	19.05	283	18.98	18.57	-127.6	13,396	-0.95%	大買/大賣/鉅額交易
2024/03/07	252.1	18.63	62	18.43	18.58	190.1	12,855	1.48%	大買/鉅額交易
2024/03/06	18.2	18.10	37	18.07	18.14	-18.8	12,550	-0.15%
2024/03/05	0.6	17.96	2	17.94	17.95	-1.4	12,315	-0.01%
2024/03/04	5.3	17.79	6	17.79	17.83	-0.7	12,282	-0.01%
2024/03/01	21.3	17.55	0	0.00	17.47	21.3	12,016	0.18%
2024/02/29	2.1	17.45	11	17.43	17.52	-8.9	12,016	-0.07%
2024/02/27	37	17.47	62	17.40	17.44	-25	11,927	-0.21%
2024/02/26	27.4	17.68	0	0.00	17.77	27.4	11,637	0.24%
2024/02/23	228	17.57	203	17.65	17.65	25	11,352	0.22%	大買/大賣/
2024/02/22	1.1	17.20	7	17.28	17.32	-5.9	11,080	-0.05%
2024/02/21	30	17.06	0	0.00	17.03	30	10,968	0.27%
2024/02/20	8.3	17.12	58	17.14	17.16	-49.7	10,876	-0.46%
2024/02/19	9.1	16.90	217	16.97	16.98	-207.9	10,834	-1.92%	大賣/鉅額交易
2024/02/16	16.1	16.99	6	17.09	16.97	10.1	10,881	0.09%
2024/02/15	20.2	16.94	101	16.93	17.05	-80.8	10,806	-0.75%	大賣/
2024/02/05	3.3	16.38	1	16.42	16.41	2.3	10,628	0.02%
2024/02/02	26	16.40	2	16.41	16.42	24	10,603	0.23%
2024/02/01	71.1	16.31	0	0.00	16.32	71.1	10,637	0.67%
2024/01/31	0.2	16.54	0.5	16.47	16.48	-0.3	10,647	0.00%
2024/01/30	56	16.53	52	16.52	16.55	4	10,617	0.04%
2024/01/29	21.1	16.42	6	16.44	16.43	15.1	10,571	0.14%
2024/01/26	23	16.42	7	16.40	16.39	16	10,590	0.15%
2024/01/25	10.1	16.52	32	16.48	16.52	-21.9	10,704	-0.20%
2024/01/24	0	0.00	14	16.37	16.35	-14	10,564	-0.13%
2024/01/23	2	16.32	0	0.00	16.34	2	10,597	0.02%
2024/01/22	0.1	16.35	4	16.31	16.32	-3.9	10,712	-0.04%
2024/01/19	1.1	16.13	5	16.15	16.15	-3.9	10,569	-0.04%
2024/01/18	40	15.74	0	0.00	15.73	40	10,436	0.38%
2024/01/17	30	15.71	5	15.81	15.63	25	10,157	0.25%
2024/01/16	6.1	15.91	70.9	15.90	15.89	-64.8	9,992	-0.65%
2024/01/15	9.1	16.02	0	0.00	16.02	9.1	9,957	0.09%
2024/01/12	6.2	15.94	10.7	16.01	15.95	-4.5	10,005	-0.04%
2024/01/11	1.2	16.03	29	15.99	16.01	-27.8	10,091	-0.28%
2024/01/10	1.1	15.85	0	0.00	15.89	1.1	9,950	0.01%
2024/01/09	6	15.93	8	15.97	15.86	-2	9,825	-0.02%
2024/01/08	10.6	15.81	0	0.00	15.81	10.6	9,644	0.11%
2024/01/05	17.2	15.74	0	0.00	15.73	17.2	9,882	0.17%
2024/01/04	7.1	15.70	0	0.00	15.74	7.1	10,000	0.07%
2024/01/03	37	15.81	10	15.85	15.79	27	10,219	0.26%
2024/01/02	32	16.19	3	16.43	16.13	29	9,998	0.29%
2023/12/29	13.1	16.36	2	16.45	16.39	11.1	9,859	0.11%
2023/12/28	31	16.49	3	16.57	16.45	28	9,705	0.29%
2023/12/27	15.2	16.46	70	16.45	16.49	-54.8	9,607	-0.57%
2023/12/26	5.1	16.24	7	16.23	16.25	-1.9	9,374	-0.02%
2023/12/25	0.2	16.19	1	16.07	16.09	-0.8	9,276	-0.01%
2023/12/22	0.1	15.97	0	0.00	16.03	0.1	9,263	0.00%
2023/12/21	5	15.84	1	15.82	15.87	4	9,214	0.04%
2023/12/20	12.4	16.00	3	16.02	16.03	9.4	9,179	0.10%
2023/12/19	7	15.98	0	0.00	16.00	7	9,152	0.08%
2023/12/18	18.1	16.07	0	0.00	16.12	18.1	8,997	0.20%
2023/12/15	19.2	16.18	75	16.20	16.16	-55.8	8,971	-0.62%
2023/12/14	19	16.06	8	16.02	16.09	11	8,834	0.12%
2023/12/13	6	15.84	1	15.86	15.94	5	8,929	0.06%
2023/12/12	21.1	15.81	3	15.81	15.81	18.1	9,222	0.20%
2023/12/11	1.2	15.65	22	15.65	15.66	-20.8	9,366	-0.22%
2023/12/08	15.1	15.61	59	15.60	15.59	-43.9	9,366	-0.47%
2023/12/07	5	15.37	11	15.39	15.39	-6	9,252	-0.06%
2023/12/06	5.1	15.45	5	15.49	15.46	0.1	9,224	0.00%
2023/12/05	6	15.40	2	15.36	15.42	4	9,218	0.04%
2023/12/04	1.2	15.56	1	15.56	15.51	0.2	9,205	0.00%
2023/12/01	0.3	15.50	0	0.00	15.55	0.3	9,179	0.00%
2023/11/30	5.3	15.54	2	15.60	15.54	3.3	9,166	0.04%
2023/11/29	15.1	15.49	70	15.53	15.53	-54.9	9,123	-0.60%
2023/11/28	0	0.00	7	15.45	15.43	-7	9,005	-0.08%
2023/11/27	11.1	15.27	20	15.47	15.22	-8.9	8,930	-0.10%
2023/11/24	2.1	15.40	13	15.43	15.40	-10.9	8,902	-0.12%
2023/11/22	19.1	15.37	12	15.40	15.41	7.1	8,886	0.08%
2023/11/21	11	15.39	22	15.39	15.40	-11	8,829	-0.12%
2023/11/20	4.4	15.37	13	15.35	15.26	-8.6	8,795	-0.10%
2023/11/17	4.5	15.24	10	15.22	15.27	-5.5	8,762	-0.06%
2023/11/16	6	15.11	21	15.08	15.09	-15	8,661	-0.17%
2023/11/15	15.1	15.50	14	15.54	15.44	1.1	8,589	0.01%
2023/11/14	1	15.34	55	15.40	15.37	-54	8,403	-0.64%
2023/11/13	10.1	15.34	55	15.28	15.29	-44.9	8,302	-0.54%
2023/11/10	3.5	15.00	41	15.01	14.98	-37.6	8,166	-0.46%
2023/11/09	5	15.00	10	15.08	15.09	-5	8,125	-0.06%
2023/11/08	2.1	15.05	11	15.05	15.05	-8.9	8,099	-0.11%
2023/11/07	15	14.92	20	14.96	14.97	-5	7,997	-0.06%
2023/11/06	0.2	14.83	23	14.95	14.92	-22.8	8,168	-0.28%
2023/11/03	0	0.00	50	14.72	14.69	-50	8,089	-0.62%
2023/11/02	0.1	14.52	105	14.58	14.65	-104.9	8,239	-1.27%	大賣/鉅額交易
2023/11/01	0.7	14.30	34	14.34	14.32	-33.3	8,063	-0.41%
2023/10/30	0.1	14.22	0	0.00	14.33	0.1	8,041	0.00%
2023/10/26	12.1	13.99	0	0.00	13.98	12.1	7,924	0.15%
2023/10/25	0	0.00	30	14.45	14.36	-30	7,831	-0.38%
2023/10/24	0.1	14.30	0	0.00	14.27	0.1	7,847	0.00%
2023/10/23	0.2	14.52	0	0.00	14.28	0.2	7,775	0.00%
2023/10/20	5.1	14.53	17	14.44	14.52	-11.9	7,718	-0.15%
2023/10/19	0	0.00	56	14.52	14.55	-56	7,581	-0.74%
2023/10/18	0.1	14.47	3	14.36	14.34	-2.9	7,505	-0.04%
2023/10/17	0	0.00	50	14.65	14.51	-50	7,421	-0.67%
2023/10/16	0.2	14.51	22.2	14.52	14.53	-22	7,390	-0.30%
2023/10/13	0.1	14.50	88.2	14.51	14.60	-88.1	7,335	-1.20%
2023/10/12	0.1	14.35	14	14.41	14.46	-13.9	7,081	-0.20%
2023/10/11	1.8	14.32	40	14.32	14.35	-38.2	7,034	-0.54%
2023/10/06	1.1	14.00	0	0.00	14.01	1.1	6,704	0.02%
2023/10/04	1.1	13.73	5	13.76	13.77	-3.9	6,585	-0.06%
2023/10/03	0.1	13.92	22.7	13.95	13.87	-22.6	6,584	-0.34%
2023/10/02	1	13.77	1	13.79	13.78	0	6,540	0.00%
2023/09/28	3	13.57	0	0.00	13.57	3	6,555	0.05%
2023/09/27	8.1	13.50	0	0.00	13.52	8.1	6,567	0.12%
2023/09/26	5.1	13.59	0	0.00	13.57	5.1	6,570	0.08%
2023/09/25	0.2	13.84	39	13.81	13.81	-38.8	6,537	-0.59%
2023/09/22	0.1	13.55	0	0.00	13.67	0.1	6,510	0.00%
2023/09/21	9.3	13.59	0	0.00	13.60	9.3	6,544	0.14%
2023/09/20	30.2	13.87	5	13.92	13.84	25.2	6,516	0.39%
2023/09/19	29	14.06	2	14.06	14.01	27	6,532	0.41%
2023/09/18	1.5	14.10	101	14.19	14.15	-99.5	6,496	-1.53%	大賣/
2023/09/15	15.3	14.10	74	14.10	14.18	-58.7	6,341	-0.93%
2023/09/14	0	13.93	5	13.97	13.99	-5	6,057	-0.08%
2023/09/13	0	0.00	8	13.75	13.79	-8	5,933	-0.13%
2023/09/12	2.1	13.54	4	13.70	13.71	-1.9	5,939	-0.03%
2023/09/11	2.2	13.56	0	0.00	13.46	2.2	5,963	0.04%
2023/09/08	21.2	13.49	0	0.00	13.51	21.2	6,013	0.35%
2023/09/07	64.2	13.66	0	0.00	13.65	64.2	6,303	1.02%
2023/09/06	12.2	13.73	0	0.00	13.73	12.2	6,317	0.19%
2023/09/05	10.6	13.59	10	13.66	13.69	0.6	6,277	0.01%
2023/09/04	0.5	13.54	30	13.60	13.61	-29.5	6,351	-0.46%
2023/09/01	1.1	13.55	0	0.00	13.53	1.1	6,477	0.02%
2023/08/31	1.1	13.51	0	0.00	13.51	1.1	6,528	0.02%
2023/08/30	0.2	13.56	0	0.00	13.59	0.2	6,543	0.00%
2023/08/29	0.1	13.39	0	0.00	13.45	0.1	6,542	0.00%
2023/08/28	1.2	13.36	13	13.40	13.32	-11.8	6,591	-0.18%
2023/08/25	0.5	13.33	0	0.00	13.20	0.5	6,680	0.01%
2023/08/24	0.1	13.30	26.5	13.29	13.34	-26.4	6,947	-0.38%
2023/08/23	6	13.00	12	13.07	13.05	-6	7,036	-0.09%
2023/08/22	0.1	13.09	0	0.00	12.95	0.1	7,279	0.00%
2023/08/21	0.3	13.10	0	0.00	12.88	0.3	7,318	0.00%
2023/08/18	11.1	12.94	13	12.97	12.93	-1.9	7,322	-0.03%
2023/08/17	2	12.90	0	0.00	12.97	2	7,320	0.03%
2023/08/16	6.1	12.92	0	0.00	12.91	6.1	7,292	0.08%
2023/08/15	0.6	13.30	0	0.00	13.18	0.6	7,269	0.01%
2023/08/14	14.6	13.07	0	13.11	13.06	14.6	7,336	0.20%
2023/08/11	2	13.26	12	13.21	13.20	-10	7,260	-0.14%
2023/08/10	11	13.28	0	0.00	13.20	11	7,276	0.15%
2023/08/08	4	13.43	0	0.00	13.41	4	7,009	0.06%
2023/08/07	1.9	13.59	0	0.00	13.62	1.9	6,810	0.03%
2023/08/04	2.5	13.52	1	13.53	13.51	1.5	6,818	0.02%
2023/08/02	4.1	13.59	1	13.62	13.58	3.1	6,758	0.05%
2023/08/01	1	13.77	5	13.81	13.82	-4	6,716	-0.06%
2023/07/31	4.5	13.82	1.3	13.90	13.76	3.2	6,733	0.05%
2023/07/28	1	13.78	1	13.68	13.78	0	6,688	0.00%
2023/07/27	1.5	13.62	0	0.00	13.66	1.5	6,733	0.02%
2023/07/26	20	13.58	10	13.60	13.53	10	6,737	0.15%
2023/07/25	5.6	13.76	13.2	13.76	13.72	-7.6	6,716	-0.11%
2023/07/24	2.2	13.66	0.2	13.69	13.66	2	6,768	0.03%
2023/07/21	38.1	13.57	5.1	13.60	13.73	33	6,922	0.48%
2023/07/20	3.2	13.91	28	13.92	13.94	-24.8	7,023	-0.35%
2023/07/19	0.4	14.10	7	14.08	13.98	-6.6	7,030	-0.09%
2023/07/18	0.2	14.09	5	14.00	13.98	-4.8	7,042	-0.07%
2023/07/17	3.8	14.04	9	14.06	14.00	-5.2	7,063	-0.07%
2023/07/14	1	13.96	116	14.06	14.06	-115	7,109	-1.62%	大賣/鉅額交易
2023/07/13	4	13.91	0	0.00	13.82	4	7,058	0.06%
2023/07/12	0.1	13.73	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	1.1	13.70	1	13.70	13.71	0.1	7,040	0.00%
2023/07/10	2.9	13.67	0	0.00	13.59	2.9	7,137	0.04%
2023/07/07	8.1	13.65	0	0.00	13.65	8.1	7,169	0.11%
2023/07/06	30.1	13.81	0	0.00	13.76	30.1	7,189	0.42%
2023/07/05	41	13.92	10	13.93	13.92	31	7,199	0.43%
2023/07/04	1.2	13.92	17	13.99	13.98	-15.8	7,218	-0.22%
2023/07/03	0.5	13.93	0	0.00	13.89	0.5	7,234	0.01%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/28	0	0.00	7	13.78	13.79	-7	7,383	-0.09%
2023/06/27	3.1	13.75	0	0.00	13.75	3.1	7,456	0.04%
2023/06/26	2.7	13.93	0	0.00	13.87	2.7	7,531	0.04%
2023/06/21	2.1	13.96	5	13.96	14.01	-2.9	7,629	-0.04%
2023/06/20	6	14.11	5	14.10	14.08	1	7,733	0.01%
2023/06/19	10.2	14.19	100	14.23	14.18	-89.8	7,836	-1.15%
2023/06/16	1.1	14.10	28	14.07	14.07	-26.9	7,861	-0.34%
2023/06/15	1.2	14.17	1	14.10	14.14	0.2	7,956	0.00%
2023/06/14	5	14.07	3	14.09	14.08	2	8,081	0.02%
2023/06/13	2.5	14.10	19.2	14.01	14.13	-16.7	8,150	-0.21%
2023/06/12	16.8	13.82	2	13.81	13.81	14.8	7,978	0.18%
2023/06/09	30.2	13.71	34	13.70	13.70	-3.8	8,044	-0.05%
2023/06/08	14.1	13.63	67	13.62	13.57	-52.9	8,153	-0.65%
2023/06/07	4.1	13.62	5	13.71	13.75	-0.9	8,157	-0.01%
2023/06/06	15.1	13.53	4	13.54	13.54	11.1	8,094	0.14%
2023/06/05	0.6	13.55	1	13.50	13.48	-0.4	8,126	0.00%
2023/06/02	1	13.52	7	13.49	13.49	-6	8,151	-0.07%
2023/06/01	1	13.33	31	13.35	13.36	-30	8,149	-0.37%
2023/05/31	3.1	13.46	4	13.40	13.47	-0.9	8,141	-0.01%
2023/05/30	1.2	13.50	8.2	13.51	13.54	-7.1	8,055	-0.09%
2023/05/29	3.2	13.47	5	13.48	13.44	-1.9	8,033	-0.02%
2023/05/26	21	13.19	7	13.13	13.22	14	8,006	0.17%
2023/05/25	2.4	12.91	0	0.00	12.90	2.4	7,818	0.03%
2023/05/24	0.1	12.78	1	12.75	12.77	-0.9	7,811	-0.01%
2023/05/23	1	12.79	17	12.86	12.85	-16	7,798	-0.21%
2023/05/22	1.2	12.79	0	0.00	12.77	1.2	7,785	0.02%
2023/05/19	1.1	12.75	1	12.79	12.81	0.1	7,781	0.00%
2023/05/18	2.1	12.70	6	12.68	12.71	-3.9	7,760	-0.05%
2023/05/17	21	12.54	5	12.50	12.54	16	7,833	0.20%
2023/05/16	0.1	12.53	0	0.00	12.53	0.1	7,869	0.00%
2023/05/15	3.6	12.39	6	12.39	12.39	-2.4	7,893	-0.03%
2023/05/12	0.2	12.37	0	0.00	12.46	0.2	7,974	0.00%
2023/05/11	9	12.51	0	0.00	12.44	9	8,031	0.11%
2023/05/10	8.5	12.52	0	0.00	12.54	8.5	8,270	0.10%
2023/05/09	7.1	12.60	0	0.00	12.64	7.1	8,251	0.09%
2023/05/08	2.3	12.72	16	12.68	12.68	-13.7	8,334	-0.16%
2023/05/05	6.4	12.61	7	12.60	12.61	-0.6	8,528	-0.01%
2023/05/04	3.1	12.55	2	12.52	12.57	1.1	8,720	0.01%
2023/05/03	7.1	12.53	0	0.00	12.57	7.1	8,716	0.08%
2023/05/02	1.2	12.54	6	12.58	12.57	-4.8	8,726	-0.06%
2023/04/28	1	12.48	9	12.48	12.48	-8	9,041	-0.09%
2023/04/27	1.1	12.33	0	0.00	12.36	1.1	9,059	0.01%
2023/04/26	14	12.16	0	0.00	12.22	14	9,127	0.15%
2023/04/25	22.4	12.42	13	12.28	12.28	9.4	9,048	0.10%
2023/04/24	4.2	12.62	0	0.00	12.67	4.2	8,958	0.05%
2023/04/21	5.2	12.80	0	0.00	12.66	5.2	9,025	0.06%
2023/04/20	1	12.88	0	0.00	12.85	1	9,040	0.01%
2023/04/19	14.1	12.98	0.5	12.98	12.93	13.6	9,103	0.15%
2023/04/18	1.1	13.08	0	0.00	13.07	1.1	9,088	0.01%
2023/04/17	12.6	13.21	10	13.22	13.23	2.6	9,034	0.03%
2023/04/14	1	13.35	12	13.33	13.32	-11	8,998	-0.12%
2023/04/13	9.1	13.23	0	0.00	13.19	9.1	9,018	0.10%
2023/04/12	11.1	13.36	0	0.00	13.41	11.1	8,936	0.12%
2023/04/11	15	13.43	0	0.00	13.42	15	8,909	0.17%
2023/04/10	18.8	13.38	5	13.33	13.32	13.8	8,987	0.15%
2023/04/07	3.1	13.31	0	0.00	13.31	3.1	8,940	0.03%
2023/04/06	0.7	13.30	0	0.00	13.28	0.7	8,875	0.01%
2023/03/31	10.1	13.48	13	13.44	13.46	-2.9	8,852	-0.03%
2023/03/30	0.1	13.35	8	13.35	13.36	-7.9	8,795	-0.09%
2023/03/29	2	13.18	0	0.00	13.21	2	8,740	0.02%
2023/03/28	4.1	13.32	0	0.00	13.30	4.1	8,735	0.05%
2023/03/27	2.7	13.55	0	0.00	13.52	2.7	8,660	0.03%
2023/03/24	4.1	13.64	6	13.63	13.63	-1.9	8,605	-0.02%
2023/03/23	1	13.52	3	13.55	13.59	-2	8,542	-0.02%
2023/03/22	0.1	13.36	21	13.42	13.46	-20.9	8,377	-0.25%
2023/03/21	8.1	13.25	0	0.00	13.24	8.1	8,198	0.10%
2023/03/20	0.2	13.43	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	2	13.24	9	13.26	13.30	-7	8,019	-0.09%
2023/03/16	0.1	13.04	0	0.00	13.02	0.1	7,896	0.00%
2023/03/15	2.5	13.08	20	13.16	13.03	-17.5	7,873	-0.22%
2023/03/14	9	13.00	115	12.92	12.91	-106	7,826	-1.35%	大賣/鉅額交易
2023/03/13	4.2	12.97	141	13.04	13.10	-136.8	7,771	-1.76%	大賣/鉅額交易
2023/03/10	9.6	13.05	5	13.11	13.07	4.6	7,697	0.06%
2023/03/09	0.1	13.39	5	13.37	13.31	-4.9	7,713	-0.06%
2023/03/08	11.1	13.22	0	0.00	13.26	11.1	7,698	0.14%
2023/03/07	15.1	13.31	103	13.30	13.34	-87.9	7,696	-1.14%	大賣/
2023/03/06	16.6	13.34	45	13.29	13.29	-28.4	7,728	-0.37%
2023/03/03	14	13.31	4	13.19	13.17	10	7,704	0.13%
2023/03/02	2	13.14	0	0.00	13.16	2	7,760	0.03%
2023/03/01	59.6	13.21	34	13.19	13.22	25.6	7,734	0.33%
2023/02/24	4	12.96	10	13.04	12.88	-6	7,540	-0.08%
2023/02/23	1	12.95	1	12.94	12.94	0	7,495	0.00%
2023/02/22	8.1	12.64	1	12.66	12.62	7.1	7,556	0.09%
2023/02/21	0	0.00	2	12.84	12.85	-2	7,642	-0.03%
2023/02/20	0.1	12.74	0	0.00	12.76	0.1	7,838	0.00%
2023/02/17	8	12.62	0	0.00	12.66	8	8,164	0.10%
2023/02/16	5.1	12.77	0	0.00	12.76	5.1	8,336	0.06%
2023/02/15	8.4	12.83	0	0.00	12.71	8.4	8,700	0.10%
2023/02/14	3	12.97	10	12.99	12.96	-7	8,642	-0.08%
2023/02/13	10.5	12.87	9	12.89	12.88	1.5	8,790	0.02%
2023/02/10	2.6	13.08	0	0.00	13.04	2.6	8,845	0.03%
2023/02/09	5	13.10	2	13.14	13.12	3	8,862	0.03%
2023/02/07	2.1	12.70	0	0.00	12.73	2.1	8,599	0.02%
2023/02/06	4.5	12.87	1	12.75	12.75	3.5	8,614	0.04%
2023/02/03	5	12.97	0	0.00	13.03	5	8,563	0.06%
2023/02/02	10	12.98	2	12.93	12.97	8	8,383	0.10%
2023/02/01	6	12.60	37	12.58	12.63	-31	8,222	-0.38%
2023/01/31	7.1	12.51	0	0.00	12.53	7.1	8,251	0.09%
2023/01/30	72.8	12.58	68	12.57	12.69	4.8	8,280	0.06%
2023/01/16	1.5	12.03	0	0.00	12.01	1.5	8,081	0.02%
2023/01/13	6.1	12.10	0	0.00	11.93	6.1	8,041	0.08%
2023/01/12	0	0.00	30	12.00	11.95	-30	8,044	-0.37%
2023/01/11	0.3	11.93	450.1	11.91	11.96	-449.8	8,046	-5.59%	大賣/鉅額交易
2023/01/10	1.5	11.92	0	0.00	11.91	1.5	8,064	0.02%
2023/01/09	6	11.64	2	11.65	11.79	4	8,141	0.05%
2023/01/06	4	11.27	48	11.34	11.38	-44	8,174	-0.54%
2023/01/05	5.4	11.14	4	11.13	11.09	1.4	8,293	0.02%
2023/01/04	1	11.11	3	11.11	11.07	-2	8,445	-0.02%
2023/01/03	0	0.00	2	11.00	11.07	-2	8,802	-0.02%
2022/12/30	1	10.90	1	10.93	10.87	0	8,839	0.00%
2022/12/29	9	10.76	2	10.72	10.83	7	8,910	0.08%
2022/12/28	2	10.85	0	0.00	10.84	2	9,114	0.02%
2022/12/27	0	0.00	1	11.20	11.12	-1	9,127	-0.01%
2022/12/26	174.4	11.04	2	11.04	11.04	172.4	9,286	1.86%	大買/鉅額交易
2022/12/23	4	11.04	0	0.00	11.07	4	9,492	0.04%
2022/12/22	177	11.27	1	11.25	11.24	176	9,712	1.81%	大買/鉅額交易
2022/12/21	1	11.16	0	0.00	11.10	1	10,141	0.01%
2022/12/20	2.1	11.20	0	0.00	11.07	2.1	10,296	0.02%
2022/12/19	2	11.32	0	0.00	11.39	2	10,554	0.02%
2022/12/15	3.4	11.69	0	0.00	11.69	3.4	10,845	0.03%
2022/12/14	0	0.00	2.5	11.80	11.80	-2.5	10,817	-0.02%
2022/12/13	1	11.61	0	0.00	11.58	1	10,851	0.01%
2022/12/12	4	11.56	0	0.00	11.61	4	10,930	0.04%
2022/12/09	0	0.00	2	11.66	11.73	-2	10,987	-0.02%
2022/12/08	6	11.52	2	11.52	11.48	4	11,002	0.04%
2022/12/07	6	11.73	3	11.70	11.63	3	11,020	0.03%
2022/12/06	2	11.84	0	0.00	11.79	2	10,998	0.02%
2022/12/05	0.4	12.24	13	12.21	12.09	-12.6	11,025	-0.11%
2022/12/02	0	0.00	1	12.10	12.10	-1	11,005	-0.01%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/29	0	0.00	1	11.69	11.69	-1	11,198	-0.01%
2022/11/28	2.5	11.66	4	11.72	11.68	-1.5	11,245	-0.01%
2022/11/25	0.4	12.04	0	0.00	11.90	0.4	11,358	0.00%
2022/11/24	0	0.00	1	12.01	12.00	-1	11,379	-0.01%
2022/11/23	2	11.80	0	11.84	11.79	2	11,329	0.02%
2022/11/22	17	11.78	0	0.00	11.78	17	11,516	0.15%
2022/11/18	3	12.02	30	11.90	11.82	-27	11,577	-0.23%
2022/11/17	6	11.72	15	11.74	11.86	-9	11,550	-0.08%
2022/11/16	0	0.00	6	11.79	11.83	-6	11,540	-0.05%
2022/11/15	10.4	11.85	25.5	11.62	11.86	-15.1	11,532	-0.13%
2022/11/14	3	11.44	0	0.00	11.43	3	11,200	0.03%
2022/11/11	0	0.00	22	11.30	11.32	-22	11,122	-0.20%
2022/11/10	5.5	10.65	4	10.69	10.71	1.5	10,788	0.01%
2022/11/09	1	10.65	49	10.51	10.69	-48	10,760	-0.45%
2022/11/08	5	10.28	0	0.00	10.27	5	10,761	0.05%
2022/11/07	0.4	10.14	3	10.13	10.25	-2.6	10,723	-0.02%
2022/11/04	0	0.00	13	9.92	9.98	-13	10,740	-0.12%
2022/11/03	4	9.87	0	0.00	9.89	4	10,956	0.04%
2022/11/02	3	9.95	0	0.00	9.95	3	11,110	0.03%
2022/11/01	1	9.87	4	9.82	9.87	-3	11,225	-0.03%
2022/10/31	11	9.77	5	9.80	9.79	6	11,359	0.05%
2022/10/28	5	9.56	2	9.63	9.60	3	11,447	0.03%
2022/10/27	2	9.72	0	0.00	9.74	2	11,520	0.02%
2022/10/26	8	9.48	0	0.00	9.53	8	11,648	0.07%
2022/10/25	1.9	9.60	5	9.54	9.51	-3.1	11,653	-0.03%
2022/10/24	5	9.95	10	9.80	9.76	-5	11,630	-0.04%
2022/10/21	5.5	9.77	1	9.73	9.65	4.5	11,696	0.04%
2022/10/20	0	0.00	51	9.57	9.72	-51	11,739	-0.43%
2022/10/18	6	9.78	1	9.86	9.84	5	11,794	0.04%
2022/10/17	5.4	9.65	0	0.00	9.78	5.4	11,796	0.05%
2022/10/14	7	9.89	33	9.84	9.90	-26	11,833	-0.22%
2022/10/13	12.3	9.43	0	0.00	9.41	12.3	11,844	0.10%
2022/10/12	46	9.52	13	9.51	9.59	33	11,736	0.28%
2022/10/11	52	9.70	0	0.00	9.64	52	11,688	0.44%
2022/10/07	5	10.29	0	0.00	10.20	5	11,524	0.04%
2022/10/06	3	10.43	2	10.46	10.44	1	11,553	0.01%
2022/10/05	20.4	10.38	52	10.52	10.39	-31.6	11,592	-0.27%
2022/10/04	2	10.09	23	10.13	10.16	-21	11,511	-0.18%
2022/10/03	11	9.76	5	9.74	9.74	6	11,469	0.05%
2022/09/30	8	9.72	0	0.00	9.86	8	11,498	0.07%
2022/09/29	9.5	9.93	15	10.00	9.84	-5.5	11,497	-0.05%
2022/09/28	40.5	9.89	42	9.84	9.82	-1.5	11,440	-0.01%
2022/09/27	10.5	10.15	14	10.13	10.15	-3.5	11,298	-0.03%
2022/09/26	42.4	10.23	5	10.24	10.16	37.4	11,501	0.33%
2022/09/23	13.6	10.56	0	0.00	10.52	13.6	11,774	0.12%
2022/09/22	15	10.68	0	0.00	10.75	15	11,813	0.13%
2022/09/21	2.2	10.87	0	0.00	10.88	2.2	11,888	0.02%
2022/09/20	10	10.98	0	0.00	10.96	10	11,970	0.08%
2022/09/19	3.5	10.92	4	10.91	10.90	-0.5	12,061	0.00%
2022/09/16	4	11.02	0	0.00	10.98	4	12,120	0.03%
2022/09/15	0.4	11.22	0	0.00	11.16	0.4	12,416	0.00%
2022/09/14	3	11.16	1	11.19	11.16	2	12,619	0.02%
2022/09/13	10	11.37	10	11.39	11.37	0	12,563	0.00%
2022/09/12	1	11.32	6	11.34	11.29	-5	12,599	-0.04%
2022/09/08	3	11.00	1	11.05	11.06	2	12,838	0.02%
2022/09/07	20.8	10.87	15	10.88	10.87	5.8	12,891	0.04%
2022/09/06	4	11.09	0	0.00	11.06	4	12,792	0.03%
2022/09/05	1.9	11.18	2	11.14	11.13	-0.1	12,752	0.00%
2022/09/02	6.5	11.27	10	11.26	11.20	-3.5	12,783	-0.03%
2022/09/01	12	11.37	1	11.40	11.35	11	12,682	0.09%
2022/08/31	2	11.50	0	0.00	11.63	2	12,522	0.02%
2022/08/30	1	11.45	2	11.45	11.50	-1	12,554	-0.01%
2022/08/29	17	11.40	16	11.38	11.44	1	12,517	0.01%
2022/08/26	2	11.90	0	0.00	11.81	2	12,373	0.02%
2022/08/25	5.4	11.75	12	11.78	11.76	-6.6	12,323	-0.05%
2022/08/24	6	11.66	0	0.00	11.60	6	12,449	0.05%
2022/08/23	26	11.69	2	11.67	11.68	24	12,534	0.19%
2022/08/22	58	11.81	0	0.00	11.80	58	12,566	0.46%
2022/08/18	9	11.89	0	0.00	12.05	9	12,488	0.07%
2022/08/17	15.5	12.05	0	0.00	12.06	15.5	12,448	0.12%
2022/08/16	4	12.14	0	0.00	12.09	4	12,542	0.03%
2022/08/15	3.4	12.30	0	0.00	12.33	3.4	12,553	0.03%
2022/08/12	5.4	12.02	0.1	12.04	12.03	5.3	12,504	0.04%
2022/08/11	0.4	11.79	43.8	11.81	11.84	-43.4	12,579	-0.34%
2022/08/10	44.8	11.60	4	11.64	11.57	40.8	12,598	0.32%
2022/08/09	1	11.79	3	11.82	11.85	-2	12,495	-0.02%
2022/08/08	4.3	12.01	0	0.00	11.97	4.3	12,451	0.03%
2022/08/05	4.8	11.95	0	0.00	12.02	4.8	12,449	0.04%
2022/08/04	7	11.49	3	11.58	11.61	4	12,395	0.03%
2022/08/03	6.5	11.57	0	0.00	11.59	6.5	12,357	0.05%
2022/08/02	7.5	11.49	0	0.00	11.50	7.5	12,427	0.06%
2022/08/01	5.2	11.76	7	11.78	11.75	-1.9	12,472	-0.01%
2022/07/29	3.8	11.84	0	0.00	11.79	3.8	12,518	0.03%
2022/07/28	1	11.81	0	0.00	11.72	1	12,624	0.01%
2022/07/27	2.3	11.55	0	0.00	11.70	2.3	12,615	0.02%
2022/07/26	0	0.00	10	11.67	11.64	-10	12,634	-0.08%
2022/07/25	0.4	11.90	0	0.00	11.82	0.4	12,734	0.00%
2022/07/22	2	12.01	0	0.00	12.00	2	12,868	0.02%
2022/07/21	4	12.05	1	11.95	12.09	3	13,236	0.02%
2022/07/20	2	11.76	5	11.73	11.71	-3	13,413	-0.02%
2022/07/19	2	11.52	1	11.52	11.48	1	13,834	0.01%
2022/07/18	3.3	11.48	2.1	11.52	11.51	1.2	14,118	0.01%
2022/07/15	12.4	11.29	5	11.18	11.28	7.4	14,099	0.05%
2022/07/14	9	11.03	0	0.00	11.08	9	14,008	0.06%
2022/07/13	5	10.99	2	11.04	10.93	3	14,072	0.02%
2022/07/12	5	10.71	6.2	10.76	10.71	-1.2	14,182	-0.01%
2022/07/11	6	11.14	5.2	11.19	11.09	0.8	14,701	0.01%
2022/07/08	15	11.21	16	11.24	11.22	-1	14,807	-0.01%
2022/07/07	14.8	10.87	3	10.82	11.02	11.8	14,886	0.08%
2022/07/06	14.5	10.69	52	10.63	10.60	-37.5	15,120	-0.25%
2022/07/05	18.4	10.83	25	10.78	10.90	-6.6	16,107	-0.04%
2022/07/04	8	10.92	1	11.00	10.87	7	16,716	0.04%
2022/07/01	27.1	11.08	26	11.45	10.95	1.1	17,261	0.01%
2022/06/30	37	11.57	3	11.49	11.49	34	17,251	0.20%
2022/06/29	7	11.87	67.1	11.81	11.87	-60.1	17,355	-0.35%
2022/06/28	3	12.08	0	0.00	12.03	3	17,274	0.02%
2022/06/27	1.7	12.30	0	0.00	12.28	1.7	17,277	0.01%
2022/06/24	1	11.95	11	12.02	11.96	-10	17,328	-0.06%
2022/06/23	39	12.14	0	0.00	12.04	39	17,478	0.22%
2022/06/22	4	12.44	10	12.72	12.35	-6	17,201	-0.03%
2022/06/21	7.2	12.68	5	12.64	12.84	2.2	17,092	0.01%
2022/06/20	7.9	12.63	0	0.00	12.57	7.9	17,191	0.05%
2022/06/17	15.3	12.69	20	12.80	12.73	-4.7	17,181	-0.03%
2022/06/16	2	13.35	1	13.48	13.03	1	16,988	0.01%
2022/06/15	1.3	13.22	1	13.26	13.18	0.3	17,011	0.00%
2022/06/14	19	13.11	10	13.11	13.27	9	17,317	0.05%
2022/06/13	11.7	13.34	7	13.36	13.33	4.7	17,764	0.03%
2022/06/10	3	13.78	0	0.00	13.82	3	18,429	0.02%
2022/06/09	10	13.90	0	0.00	13.91	10	18,736	0.05%
2022/06/08	13	13.98	0	0.00	13.92	13	19,010	0.07%
2022/06/07	4.3	13.77	0	0.00	13.75	4.3	19,099	0.02%
2022/06/06	0.3	13.79	5	13.85	13.90	-4.8	19,319	-0.02%
2022/06/02	0	0.00	86.5	13.81	13.80	-86.5	20,182	-0.43%
2022/06/01	11.2	13.95	20	13.86	13.91	-8.8	20,774	-0.04%
2022/05/31	11	13.75	60	13.83	13.87	-49	20,876	-0.23%
2022/05/30	2	13.67	0.5	13.65	13.68	1.5	20,741	0.01%
2022/05/27	0.5	13.20	0	0.00	13.32	0.5	20,741	0.00%
2022/05/26	2.2	13.13	0	0.00	13.01	2.2	20,820	0.01%
2022/05/24	10	13.24	5	13.16	13.07	5	21,577	0.02%
2022/05/23	0	0.00	6	13.53	13.40	-6	21,821	-0.03%
2022/05/20	0.5	13.45	28	13.47	13.49	-27.5	22,253	-0.12%
2022/05/19	0	0.00	3	13.34	13.39	-3	22,425	-0.01%
2022/05/18	0	0.00	1	13.53	13.52	-1	22,442	0.00%
2022/05/17	6.3	13.36	1	13.38	13.42	5.3	22,446	0.02%
2022/05/16	8.2	13.25	2	13.23	13.16	6.2	22,466	0.03%
2022/05/13	0	0.00	9	13.04	13.08	-9	22,544	-0.04%
2022/05/12	4	12.93	57	12.97	12.83	-53	22,852	-0.23%
2022/05/10	5	12.70	0	0.00	12.97	5	22,984	0.02%
2022/05/09	25.3	12.87	35	12.89	12.85	-9.7	22,912	-0.04%
2022/05/06	6.1	13.05	0	0.00	13.10	6.1	22,800	0.03%
2022/05/05	6.5	13.41	1	13.44	13.43	5.5	22,900	0.02%
2022/05/04	5	13.16	0	0.00	13.16	5	22,825	0.02%
2022/05/03	4	13.07	0	0.00	13.12	4	22,878	0.02%
2022/04/29	23	13.22	50	13.30	13.16	-27	22,875	-0.12%
2022/04/28	10.5	12.90	5	13.00	12.99	5.5	22,935	0.02%
2022/04/27	110.7	12.50	43	12.48	12.65	67.7	22,751	0.30%	大買/
2022/04/26	165.1	12.92	24	12.91	12.91	141.1	22,343	0.63%	大買/鉅額交易
2022/04/25	89.5	13.04	0	0.00	13.07	89.5	22,111	0.40%
2022/04/22	36	13.44	1	13.45	13.46	35	21,649	0.16%
2022/04/21	12	13.74	1	13.75	13.72	11	21,539	0.05%
2022/04/20	9.5	13.64	0	0.00	13.66	9.5	21,547	0.04%
2022/04/19	9	13.62	3	13.70	13.57	6	21,535	0.03%
2022/04/18	13.3	13.48	4	13.51	13.50	9.3	21,555	0.04%
2022/04/15	71.5	13.59	2	13.50	13.50	69.5	21,461	0.32%
2022/04/14	30	13.95	5	13.91	13.91	25	21,059	0.12%
2022/04/13	99	13.85	4	13.86	13.96	95	21,115	0.45%
2022/04/12	70	13.60	1	13.55	13.60	69	20,957	0.33%
2022/04/11	120.6	13.78	18	13.65	13.64	102.6	20,651	0.50%	大買/鉅額交易
2022/04/08	257	14.10	2	14.08	14.11	255	19,662	1.30%	大買/鉅額交易
2022/04/07	104.5	14.21	38	14.18	14.18	66.5	18,838	0.35%	大買/
2022/04/06	75	14.41	1	14.43	14.43	74	18,079	0.41%
2022/04/01	48	14.67	1	14.69	14.72	47	17,614	0.27%
2022/03/31	8.6	14.96	0	0.00	14.91	8.6	17,376	0.05%
2022/03/30	3.3	15.01	1	15.05	15.00	2.3	17,464	0.01%
2022/03/29	20.3	14.88	0	0.00	14.87	20.3	17,451	0.12%
2022/03/28	137.7	14.80	11	14.85	14.93	126.7	17,299	0.73%	大買/鉅額交易
2022/03/25	12	15.14	0	0.00	15.11	12	17,042	0.07%
2022/03/24	9	15.09	3	15.09	15.12	6	16,993	0.04%
2022/03/23	0	0.00	156	15.28	15.20	-156	16,854	-0.93%	大賣/鉅額交易
2022/03/22	4.4	15.06	30	15.05	15.08	-25.7	16,818	-0.15%
2022/03/21	8	15.10	0.2	15.15	15.08	7.8	16,710	0.05%
2022/03/18	28	14.94	0	0.00	14.96	28	16,679	0.17%
2022/03/17	5.8	14.88	8	14.85	14.98	-2.2	16,542	-0.01%
2022/03/16	71.1	14.23	54	14.25	14.28	17.1	16,236	0.11%
2022/03/15	146.7	14.41	13	14.38	14.35	133.7	15,783	0.85%	大買/鉅額交易
2022/03/14	43	14.85	0	0.00	14.80	43	15,084	0.29%
2022/03/11	32	14.98	10	15.06	14.95	22	14,864	0.15%
2022/03/10	5	15.19	4	15.21	15.19	1	14,628	0.01%
2022/03/09	43.9	14.72	2	14.67	14.72	41.9	14,500	0.29%
2022/03/08	72.8	14.65	0	0.00	14.52	72.8	14,402	0.51%
2022/03/07	180.3	15.07	17	15.05	15.05	163.3	13,589	1.20%	大買/鉅額交易
2022/03/04	59	15.62	0	0.00	15.56	59	13,087	0.45%
2022/03/03	18.3	15.89	3	15.91	15.87	15.3	12,940	0.12%
2022/03/02	36	15.75	3	15.76	15.77	33	13,057	0.25%
2022/03/01	7	15.89	100.2	15.93	15.90	-93.2	13,015	-0.72%
2022/02/25	28	15.52	0	0.00	15.48	28	13,001	0.22%
2022/02/24	124	15.56	0	0.00	15.41	124	12,895	0.96%	大買/鉅額交易
2022/02/23	29.5	15.83	0	0.00	15.87	29.5	12,358	0.24%
2022/02/22	123	15.96	2	15.95	15.92	121	12,118	1.00%	大買/鉅額交易
2022/02/21	29.4	16.38	3	16.38	16.41	26.4	11,808	0.22%
2022/02/18	4.2	16.31	0	0.00	16.44	4.2	11,620	0.04%
2022/02/17	5.2	16.47	0	0.00	16.49	5.2	11,580	0.05%
2022/02/16	10	16.55	1	16.53	16.50	9	11,688	0.08%
2022/02/15	18	16.35	2	16.40	16.25	16	11,738	0.14%
2022/02/14	44	16.27	0	0.00	16.25	44	11,608	0.38%
2022/02/11	12	16.70	0	0.00	16.72	12	11,287	0.11%
2022/02/10	8	16.67	0	0.00	16.74	8	11,433	0.07%
2022/02/09	11.3	16.37	6	16.34	16.47	5.3	11,420	0.05%
2022/02/08	3	16.27	0	0.00	16.23	3	11,550	0.03%
2022/02/07	54.3	16.29	0	0.00	16.16	54.3	11,518	0.47%
2022/01/26	28.7	16.30	0	0.00	16.28	28.7	11,290	0.25%
2022/01/25	26	16.40	2	16.45	16.40	24	11,316	0.21%
2022/01/24	44.2	16.42	14	16.51	16.63	30.2	11,211	0.27%
2022/01/21	20.5	16.56	28	16.54	16.53	-7.5	11,180	-0.07%
2022/01/20	29.2	16.82	13	16.74	16.83	16.2	10,986	0.15%
2022/01/19	45.1	16.83	2	16.90	16.84	43.1	11,116	0.39%
2022/01/18	12	17.08	0	0.00	17.03	12	11,202	0.11%
2022/01/17	6	17.02	1	17.05	17.09	5	11,150	0.04%
2022/01/14	51.5	16.72	0	0.00	16.80	51.5	11,145	0.46%
2022/01/13	4	16.93	16	16.92	16.93	-12	11,029	-0.11%
2022/01/12	9	16.86	15	16.84	16.87	-6	11,038	-0.05%
2022/01/11	9.2	16.84	1	16.77	16.81	8.2	11,117	0.07%
2022/01/10	48.3	16.79	3	16.78	16.94	45.3	11,057	0.41%
2022/01/07	29.2	16.94	5	17.14	16.97	24.2	11,068	0.22%
2022/01/06	62.7	17.19	105	17.16	17.20	-42.3	11,105	-0.38%	大賣/
2022/01/05	36	17.53	137	17.52	17.53	-101	11,272	-0.90%	大賣/鉅額交易
2022/01/04	66	17.66	3	17.65	17.54	63	11,364	0.55%
2022/01/03	22	17.68	12	17.68	17.50	10	11,333	0.09%
2021/12/30	8	17.67	0	0.00	17.70	8	11,290	0.07%
2021/12/29	4	17.61	14	17.62	17.64	-10	11,448	-0.09%
2021/12/28	3	17.52	10	17.52	17.52	-7	11,659	-0.06%
2021/12/27	1.2	17.38	5	17.43	17.36	-3.8	11,708	-0.03%
2021/12/24	31	17.17	13	17.21	17.15	18	11,825	0.15%
2021/12/23	24	17.09	1	17.07	17.05	23	11,698	0.20%
2021/12/22	3	16.96	75	16.95	16.96	-72	11,885	-0.61%
2021/12/21	2	16.84	3	16.83	16.88	-1	11,871	-0.01%
2021/12/20	81.2	16.67	0	0.00	16.63	81.2	11,845	0.69%
2021/12/17	0.2	16.87	0	0.00	16.86	0.2	11,772	0.00%
2021/12/16	101.5	16.91	43	16.92	16.94	58.5	11,789	0.50%	大買/
2021/12/15	101.3	16.56	2	16.61	16.60	99.3	11,879	0.84%	大買/
2021/12/14	36	16.55	111	16.56	16.56	-75	11,888	-0.63%	大賣/
2021/12/13	0	0.00	140	16.80	16.79	-140	11,835	-1.18%	大賣/鉅額交易
2021/12/10	29	16.75	69	16.76	16.78	-40	11,902	-0.34%
2021/12/09	5.1	16.89	2	16.91	16.88	3.1	11,862	0.03%
2021/12/08	3	17.09	27	17.10	16.98	-24	11,826	-0.20%
2021/12/07	40	16.74	4	16.77	16.85	36	11,871	0.30%
2021/12/06	1	16.87	0	0.00	16.95	1	11,816	0.01%
2021/12/03	3	16.99	60	17.01	17.00	-57	11,928	-0.48%
2021/12/02	2	16.95	11	17.00	16.96	-9	11,964	-0.08%
2021/12/01	0	0.00	34	16.65	16.85	-34	11,987	-0.28%
2021/11/30	303	16.59	0	0.00	16.49	303	12,059	2.51%	大買/鉅額交易
2021/11/29	35	16.20	21	16.14	16.37	14	12,158	0.12%
2021/11/26	27	16.30	312	16.22	16.24	-285	12,412	-2.30%	大賣/鉅額交易
2021/11/25	2	16.56	7	16.57	16.57	-5	12,319	-0.04%
2021/11/24	10	16.65	0	0.00	16.65	10	12,354	0.08%
2021/11/23	48	16.84	64	16.84	16.79	-16	12,294	-0.13%
2021/11/22	5	17.17	8	17.16	17.12	-3	12,243	-0.02%
2021/11/19	4.5	17.11	41	17.12	17.12	-36.5	12,261	-0.30%
2021/11/18	19	17.04	114	16.98	17.04	-95	12,208	-0.78%	大賣/
2021/11/17	3	16.85	5	16.84	16.83	-2	12,150	-0.02%
2021/11/16	49	16.74	15.2	16.75	16.76	33.8	12,213	0.28%
2021/11/15	5	16.97	20.1	16.97	16.97	-15.1	12,474	-0.12%
2021/11/12	2	16.72	16	16.73	16.65	-14	12,469	-0.11%
2021/11/11	5	16.45	0	0.00	16.44	5	12,686	0.04%
2021/11/10	2	16.54	8	16.52	16.54	-6	12,781	-0.05%
2021/11/09	50	16.73	58.2	16.65	16.61	-8.2	12,893	-0.06%
2021/11/08	53	16.24	37.5	16.31	16.39	15.5	12,689	0.12%
2021/11/05	1.5	16.01	19	16.10	16.17	-17.5	12,638	-0.14%
2021/11/04	1	15.91	6	15.97	15.88	-5	12,464	-0.04%
2021/11/03	0	0.00	1	15.92	15.94	-1	12,482	-0.01%
2021/11/02	1	15.99	21	16.01	15.86	-20	12,577	-0.16%
2021/11/01	1	15.84	7	15.81	15.86	-6	12,530	-0.05%
2021/10/29	3	15.78	41	15.78	15.75	-38	12,550	-0.30%
2021/10/28	2	15.87	9	15.88	15.87	-7	12,583	-0.06%
2021/10/27	0	0.00	15	15.84	15.94	-15	12,640	-0.12%
2021/10/26	2	15.78	55	15.78	15.74	-53	12,552	-0.42%
2021/10/25	43	15.62	81	15.53	15.60	-38	12,474	-0.30%
2021/10/22	11	15.47	3	15.52	15.55	8	12,618	0.06%
2021/10/21	1	15.42	23	15.56	15.42	-22	12,609	-0.17%
2021/10/19	25	15.38	4.2	15.33	15.41	20.8	12,443	0.17%
2021/10/18	2	15.16	4	15.24	15.17	-2	12,381	-0.02%
2021/10/15	8	15.12	37	15.15	15.18	-29	12,339	-0.24%
2021/10/14	45	14.81	0	0.00	14.82	45	12,328	0.37%
2021/10/13	109.7	14.90	0	0.00	14.86	109.7	12,134	0.90%	大買/鉅額交易
2021/10/12	37	15.11	0	0.00	15.11	37	11,802	0.31%
2021/10/08	12	15.47	12	15.47	15.35	0	11,729	0.00%
2021/10/07	44	15.43	8	15.29	15.45	36	11,722	0.31%
2021/10/06	44	15.08	1	15.15	15.00	43	11,824	0.36%
2021/10/05	52.2	14.92	21	14.97	15.11	31.2	11,853	0.26%
2021/10/04	25	15.17	0	0.00	15.11	25	11,612	0.22%
2021/10/01	39	15.32	7	15.40	15.28	32	11,475	0.28%
2021/09/30	24	15.57	2	15.60	15.65	22	11,252	0.20%
2021/09/29	61.2	15.66	2	15.66	15.58	59.2	11,279	0.52%
2021/09/28	1	16.05	0	0.00	16.06	1	11,274	0.01%
2021/09/23	5	15.90	14	15.93	15.92	-9	11,610	-0.08%
2021/09/22	35	15.74	1	15.74	15.74	34	11,672	0.29%
2021/09/17	4	16.00	8	16.17	16.12	-4	11,526	-0.03%
2021/09/16	9	16.08	9	16.05	16.05	0	11,640	0.00%
2021/09/15	5.4	16.14	0	0.00	16.13	5.4	11,660	0.05%
2021/09/14	0	0.00	21	16.35	16.33	-21	11,841	-0.18%
2021/09/13	3.7	16.28	8	16.34	16.27	-4.3	12,302	-0.03%
2021/09/10	1	16.43	37	16.24	16.45	-36	12,860	-0.28%
2021/09/09	5	15.99	2.6	16.09	16.05	2.4	12,836	0.02%
2021/09/08	11	15.97	2	15.94	15.96	9	12,914	0.07%
2021/09/07	6.4	16.13	18	16.17	16.20	-11.7	12,893	-0.09%
2021/09/06	5	16.40	5	16.49	16.35	0	13,022	0.00%
2021/09/03	0	0.00	20	16.33	16.42	-20	13,041	-0.15%
2021/09/02	10	16.24	68	16.42	16.20	-58	13,180	-0.44%
2021/09/01	30	16.11	133	16.21	16.29	-103	13,178	-0.78%	大賣/鉅額交易
2021/08/31	6	15.75	29	15.81	15.90	-23	12,847	-0.18%
2021/08/30	3	15.78	15	15.82	15.85	-12	13,226	-0.09%
2021/08/27	101	15.59	2	15.61	15.59	99	13,342	0.74%	大買/
2021/08/26	45	15.53	21	15.59	15.47	24	13,507	0.18%
2021/08/25	109	15.51	2	15.54	15.49	107	14,143	0.76%	大買/鉅額交易
2021/08/24	6.1	15.33	2	15.30	15.28	4.1	14,785	0.03%
2021/08/23	11	15.19	65	15.21	15.29	-54	15,334	-0.35%
2021/08/20	14.1	14.81	2	14.87	14.80	12.1	17,397	0.07%
2021/08/19	39	14.99	1	14.93	14.87	38	17,444	0.22%
2021/08/18	108	15.01	4	15.25	15.24	104	17,281	0.60%	大買/鉅額交易
2021/08/17	117	15.27	3	15.20	15.11	114	17,250	0.66%	大買/鉅額交易
2021/08/16	30	15.52	379	15.52	15.52	-349	17,043	-2.05%	大賣/鉅額交易
2021/08/13	11.3	15.70	15	15.77	15.61	-3.7	17,088	-0.02%
2021/08/12	5.2	15.97	5.1	15.96	15.93	0.1	17,080	0.00%
2021/08/11	9	15.97	1	15.97	15.98	8	17,236	0.05%
2021/08/10	3	16.19	7	16.06	16.15	-4	17,321	-0.02%
2021/08/09	41	16.28	4	16.29	16.28	37	17,491	0.21%
2021/08/06	36	16.51	1	16.46	16.47	35	17,658	0.20%
2021/08/05	6	16.62	37	16.50	16.64	-31	17,797	-0.17%
2021/08/04	18	16.41	32	16.32	16.42	-14	17,951	-0.08%
2021/08/03	16	16.15	13	16.13	16.20	3	18,144	0.02%
2021/08/02	2	16.02	116	16.03	16.03	-114	18,287	-0.62%	大賣/鉅額交易
2021/07/30	1	15.82	37	15.93	15.83	-36	18,445	-0.20%
2021/07/29	1	15.79	5	15.71	15.82	-4	18,664	-0.02%
2021/07/28	21	15.43	10	15.52	15.48	11	18,911	0.06%
2021/07/27	1	15.94	65	15.89	15.86	-64	18,933	-0.34%
2021/07/26	1	15.84	18	15.84	15.83	-17	19,170	-0.09%
2021/07/23	3.4	15.88	0	0.00	15.81	3.4	19,541	0.02%
2021/07/22	2	15.85	0	0.00	15.81	2	19,866	0.01%
2021/07/21	8.7	15.66	3	15.79	15.63	5.7	20,160	0.03%
2021/07/20	6	15.74	5	15.73	15.66	1	20,491	0.01%
2021/07/19	12	15.85	0	0.00	15.85	12	20,758	0.06%
2021/07/16	12.8	15.95	30	15.92	15.99	-17.2	21,110	-0.08%
2021/07/15	35	16.09	13	16.09	16.13	22	21,468	0.10%
2021/07/14	14	15.98	38	15.98	15.98	-24	21,812	-0.11%
2021/07/13	5.4	16.05	7	16.01	15.92	-1.6	22,240	-0.01%
2021/07/12	1	15.75	49	15.73	15.78	-48	22,373	-0.21%
2021/07/09	12	15.51	4	15.57	15.50	8	22,502	0.04%
2021/07/08	111	15.66	21	15.69	15.65	90	22,933	0.39%	大買/
2021/07/07	2	15.62	0.2	15.68	15.65	1.8	23,549	0.01%
2021/07/06	6	15.69	4	15.74	15.66	2	24,183	0.01%
2021/07/05	217	15.71	18	15.73	15.73	199	24,768	0.80%	大買/鉅額交易
2021/07/02	7	15.48	83	15.47	15.51	-76	24,905	-0.31%
2021/07/01	14	15.46	122	15.46	15.44	-108	25,635	-0.42%	大賣/鉅額交易
2021/06/30	10	15.56	22	15.57	15.55	-12	26,394	-0.05%
2021/06/29	0	0.00	3	15.49	15.42	-3	26,753	-0.01%
2021/06/28	9	15.38	8.4	15.36	15.39	0.6	27,575	0.00%
2021/06/25	4	15.50	7	15.49	15.45	-3	28,611	-0.01%
2021/06/24	2	15.43	10	15.43	15.41	-8	29,498	-0.03%
2021/06/23	19	15.20	8.1	15.37	15.39	10.9	30,651	0.04%
2021/06/22	126	15.22	2	15.22	15.18	124	31,394	0.39%	大買/鉅額交易
2021/06/21	83.2	15.35	33	15.33	15.29	50.2	31,323	0.16%
2021/06/18	28	15.65	22	15.68	15.63	6	30,761	0.02%
2021/06/17	17	15.49	13	15.59	15.62	4	32,091	0.01%
2021/06/16	10.2	15.60	5	15.57	15.56	5.2	33,695	0.02%
2021/06/15	36	15.68	24	15.66	15.66	12	35,459	0.03%
2021/06/11	8.2	15.56	23	15.53	15.50	-14.8	37,070	-0.04%
2021/06/09	31	15.28	0.2	15.31	15.26	30.8	41,058	0.08%
2021/06/08	31	15.36	3	15.36	15.35	28	43,942	0.06%
2021/06/07	73	15.29	2	15.18	15.37	71	49,106	0.14%
2021/06/04	30	15.37	1	15.37	15.39	29	51,856	0.06%
2021/06/03	23	15.47	13	15.43	15.49	10	58,402	0.02%
2021/06/02	103.5	15.42	1	15.46	15.35	102.5	68,698	0.15%	大買/鉅額交易
2021/06/01	51	15.65	11	15.62	15.53	40	75,622	0.05%
2021/05/31	80	15.44	79	15.44	15.50	1	88,950	0.00%
2021/05/28	233.4	15.43	153	15.41	15.30	80.4	136,127	0.06%	大買/大賣/