中信關鍵半導體 (00891)-大昌券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	17.34	17.29	-3	13,313	-0.02%
2024/04/26	1	16.98	2	17.04	17.00	-1	13,409	-0.01%
2024/04/25	8	16.83	0	0.00	16.72	8	13,587	0.06%
2024/04/24	5	16.91	6	17.11	17.12	-1	13,795	-0.01%
2024/04/23	1	16.53	0	0.00	16.53	1	13,970	0.01%
2024/04/19	11	16.72	4	17.02	16.81	7	13,943	0.05%
2024/04/17	3	17.56	0	0.00	17.60	3	13,785	0.02%
2024/04/16	12	17.42	2	17.50	17.46	10	13,963	0.07%
2024/04/15	5	18.05	0	0.00	18.00	5	13,933	0.04%
2024/04/12	5	18.35	0	0.00	18.38	5	13,782	0.04%
2024/04/11	1	18.31	11	18.35	18.39	-10	13,774	-0.07%
2024/04/10	0	0.00	22	18.35	18.44	-22	13,857	-0.16%
2024/04/09	0	0.00	7	18.13	18.20	-7	13,980	-0.05%
2024/04/08	2	18.06	0	0.00	18.04	2	14,086	0.01%
2024/04/03	13	18.09	5	18.10	18.12	8	14,192	0.06%
2024/04/02	1	18.22	9	18.23	18.17	-8	14,277	-0.06%
2024/04/01	10	18.07	0	0.00	18.04	10	14,437	0.07%
2024/03/29	0	0.00	10	18.09	18.23	-10	14,490	-0.07%
2024/03/28	1	18.02	15	18.03	18.03	-14	14,396	-0.10%
2024/03/27	1	17.95	0	0.00	18.04	1	14,354	0.01%
2024/03/26	32	18.12	10	17.96	18.05	22	14,305	0.15%
2024/03/22	23	18.05	15	18.09	18.13	8	14,211	0.06%
2024/03/21	0	0.00	23	18.20	18.21	-23	14,117	-0.16%
2024/03/20	11	18.22	2	18.35	18.00	9	14,204	0.06%
2024/03/19	5	18.16	21	18.09	18.21	-16	14,095	-0.11%
2024/03/18	4	18.22	11	18.06	18.29	-7	14,026	-0.05%
2024/03/15	4	18.01	5	18.00	18.00	-1	14,019	-0.01%
2024/03/14	15	18.19	0	0.00	18.11	15	13,859	0.11%
2024/03/13	6	18.46	27	18.43	18.40	-21	13,846	-0.15%
2024/03/12	1	18.47	11	18.39	18.48	-10	13,673	-0.07%
2024/03/11	15	18.39	5	18.34	18.38	10	13,537	0.07%
2024/03/08	29	19.00	1	18.88	18.57	28	13,396	0.21%
2024/03/07	1	18.52	31	18.54	18.58	-30	12,855	-0.23%
2024/03/06	6	18.03	4	18.06	18.14	2	12,550	0.02%
2024/03/05	1	17.97	12	17.90	17.95	-11	12,315	-0.09%
2024/03/04	12	17.73	7	17.75	17.83	5	12,282	0.04%
2024/03/01	16	17.57	0	0.00	17.47	16	12,016	0.13%
2024/02/29	0	0.00	1	17.45	17.52	-1	12,016	-0.01%
2024/02/27	11	17.41	26	17.47	17.44	-15	11,927	-0.13%
2024/02/26	6	17.79	3	17.75	17.77	3	11,637	0.03%
2024/02/23	10	17.58	61	17.62	17.65	-51	11,352	-0.45%
2024/02/22	0	0.00	7	17.27	17.32	-7	11,080	-0.06%
2024/02/21	3	17.06	8	17.09	17.03	-5	10,968	-0.05%
2024/02/20	0	0.00	11	17.13	17.16	-11	10,876	-0.10%
2024/02/19	2	16.92	6	16.96	16.98	-4	10,834	-0.04%
2024/02/16	23	17.00	3	17.01	16.97	20	10,881	0.18%
2024/02/15	2	16.90	10	17.01	17.05	-8	10,806	-0.07%
2024/02/05	1	16.32	0	0.00	16.41	1	10,628	0.01%
2024/02/02	0	0.00	1	16.41	16.42	-1	10,603	-0.01%
2024/02/01	1	16.25	0	0.00	16.32	1	10,637	0.01%
2024/01/31	0	0.00	123	16.44	16.48	-123	10,647	-1.16%	大賣/鉅額交易
2024/01/26	0	0.00	10	16.42	16.39	-10	10,590	-0.09%
2024/01/25	5	16.52	0	0.00	16.52	5	10,704	0.05%
2024/01/24	4	16.35	0	0.00	16.35	4	10,564	0.04%
2024/01/23	2	16.34	0	0.00	16.34	2	10,597	0.02%
2024/01/22	2	16.32	1	16.33	16.32	1	10,712	0.01%
2024/01/19	122	16.07	2	16.11	16.15	120	10,569	1.14%	大買/鉅額交易
2024/01/18	0	0.00	4	15.68	15.73	-4	10,436	-0.04%
2024/01/17	3	15.71	0	0.00	15.63	3	10,157	0.03%
2024/01/16	0	0.00	14	15.91	15.89	-14	9,992	-0.14%
2024/01/11	0	0.00	1	16.01	16.01	-1	10,091	-0.01%
2024/01/09	8	15.98	0	0.00	15.86	8	9,825	0.08%
2024/01/08	0	0.00	2	15.90	15.81	-2	9,644	-0.02%
2024/01/05	2	15.76	120	15.72	15.73	-118	9,882	-1.19%	大賣/鉅額交易
2024/01/04	5	15.87	0	0.00	15.74	5	10,000	0.05%
2024/01/03	4	15.93	4	15.90	15.79	0	10,219	0.00%
2024/01/02	1	16.10	1	16.38	16.13	0	9,998	0.00%
2023/12/29	7	16.36	6	16.37	16.39	1	9,859	0.01%
2023/12/28	1	16.59	3	16.51	16.45	-2	9,705	-0.02%
2023/12/27	12	16.45	40	16.47	16.49	-28	9,607	-0.29%
2023/12/26	0	0.00	11	16.22	16.25	-11	9,374	-0.12%
2023/12/22	120	16.00	35	15.99	16.03	85	9,263	0.92%	大買/
2023/12/21	10	15.89	85	15.87	15.87	-75	9,214	-0.81%
2023/12/20	0	0.00	3	16.03	16.03	-3	9,179	-0.03%
2023/12/19	0	0.00	3	15.91	16.00	-3	9,152	-0.03%
2023/12/15	0	0.00	5	16.20	16.16	-5	8,971	-0.06%
2023/12/13	1	15.91	1	15.92	15.94	0	8,929	0.00%
2023/12/12	3	15.80	9	15.81	15.81	-6	9,222	-0.07%
2023/12/11	0	0.00	0.7	15.66	15.66	-0.7	9,366	-0.01%
2023/12/08	85	15.59	1	15.60	15.59	84	9,366	0.90%
2023/12/07	2	15.37	90	15.39	15.39	-88	9,252	-0.95%
2023/12/06	89	15.51	0	0.00	15.46	89	9,224	0.96%
2023/12/05	0	0.00	81	15.36	15.42	-81	9,218	-0.88%
2023/11/30	0.4	15.54	29	15.53	15.54	-28.6	9,166	-0.31%
2023/11/29	4	15.53	28	15.50	15.53	-24	9,123	-0.26%
2023/11/28	97	15.43	1	15.42	15.43	96	9,005	1.07%
2023/11/24	0	0.00	1	15.39	15.40	-1	8,902	-0.01%
2023/11/21	6	15.42	3	15.39	15.40	3	8,829	0.03%
2023/11/20	1	15.28	6	15.37	15.26	-5	8,795	-0.06%
2023/11/17	96	15.27	1.3	15.24	15.27	94.7	8,762	1.08%
2023/11/16	11	15.13	85	15.09	15.09	-74	8,661	-0.85%
2023/11/15	95.1	15.49	23	15.52	15.44	72.1	8,589	0.84%
2023/11/14	30	15.38	5	15.38	15.37	25	8,403	0.30%
2023/11/13	1	15.33	17	15.33	15.29	-16	8,302	-0.19%
2023/11/10	1	15.00	0	0.00	14.98	1	8,166	0.01%
2023/11/08	0	0.00	2	15.05	15.05	-2	8,099	-0.02%
2023/11/07	8	14.92	5	14.96	14.97	3	7,997	0.04%
2023/11/06	12	14.85	89	14.86	14.92	-77	8,168	-0.94%
2023/11/03	29	14.68	0	0.00	14.69	29	8,089	0.36%
2023/11/02	0	0.00	4	14.55	14.65	-4	8,239	-0.05%
2023/11/01	3	14.24	5	14.29	14.32	-2	8,063	-0.02%
2023/10/31	2	14.15	0	0.00	14.15	2	8,049	0.02%
2023/10/30	1	14.31	9	14.26	14.33	-8	8,041	-0.10%
2023/10/26	9	14.02	3	14.03	13.98	6	7,924	0.08%
2023/10/25	3	14.40	0	0.00	14.36	3	7,831	0.04%
2023/10/24	46	14.24	2	14.25	14.27	44	7,847	0.56%
2023/10/23	3	14.29	0	0.00	14.28	3	7,775	0.04%
2023/10/20	0	0.00	3	14.52	14.52	-3	7,718	-0.04%
2023/10/18	7	14.41	4	14.41	14.34	3	7,505	0.04%
2023/10/17	4	14.60	17	14.61	14.51	-13	7,421	-0.18%
2023/10/16	3	14.48	0	0.00	14.53	3	7,390	0.04%
2023/10/13	0	0.00	7	14.52	14.60	-7	7,335	-0.10%
2023/10/12	0	0.00	19	14.43	14.46	-19	7,081	-0.27%
2023/10/11	0	0.00	151	14.31	14.35	-151	7,034	-2.15%	大賣/鉅額交易
2023/10/06	3	14.01	0	0.00	14.01	3	6,704	0.04%
2023/09/28	5	13.53	0	0.00	13.57	5	6,555	0.08%
2023/09/20	0	0.00	3	13.85	13.84	-3	6,516	-0.05%
2023/09/19	0	0.00	10	14.10	14.01	-10	6,532	-0.15%
2023/09/18	0	0.00	4	14.17	14.15	-4	6,496	-0.06%
2023/09/15	0	0.00	1	14.11	14.18	-1	6,341	-0.02%
2023/09/14	2	13.93	3	13.93	13.99	-1	6,057	-0.02%
2023/09/13	1	13.77	3	13.79	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	1	13.59	13.71	-1	5,939	-0.02%
2023/09/11	1	13.54	0	0.00	13.46	1	5,963	0.02%
2023/09/08	2	13.52	0	0.00	13.51	2	6,013	0.03%
2023/09/07	1	13.66	0	0.00	13.65	1	6,303	0.02%
2023/09/06	10	13.70	1	13.74	13.73	9	6,317	0.14%
2023/09/05	0	0.00	2	13.64	13.69	-2	6,277	-0.03%
2023/09/04	2	13.61	0	0.00	13.61	2	6,351	0.03%
2023/09/01	0	0.00	1	13.54	13.53	-1	6,477	-0.02%
2023/08/31	1	13.55	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	15	13.56	13.59	-15	6,543	-0.23%
2023/08/29	0	0.00	6	13.40	13.45	-6	6,542	-0.09%
2023/08/28	0	0.00	1	13.40	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	1	13.25	13.20	-1	6,680	-0.01%
2023/08/24	1	13.30	0	0.00	13.34	1	6,947	0.01%
2023/08/23	4	13.05	2	13.05	13.05	2	7,036	0.03%
2023/08/22	1	12.96	0	0.00	12.95	1	7,279	0.01%
2023/08/21	2	12.88	0	0.00	12.88	2	7,318	0.03%
2023/08/17	3	12.94	0	0.00	12.97	3	7,320	0.04%
2023/08/16	2	12.91	0	0.00	12.91	2	7,292	0.03%
2023/08/14	11	13.06	75	13.09	13.06	-64	7,336	-0.87%
2023/08/10	5	13.28	0	0.00	13.20	5	7,276	0.07%
2023/08/08	9	13.49	10	13.54	13.41	-1	7,009	-0.01%
2023/08/02	0	0.00	20.1	13.57	13.58	-20.1	6,758	-0.30%
2023/08/01	2	13.78	0	0.00	13.82	2	6,716	0.03%
2023/07/31	50	13.90	0.1	13.77	13.76	49.9	6,733	0.74%
2023/07/28	0	0.00	70	13.75	13.78	-70	6,688	-1.05%
2023/07/27	0	0.00	1	13.68	13.66	-1	6,733	-0.01%
2023/07/26	51	13.69	0	0.00	13.53	51	6,737	0.76%
2023/07/25	5	13.73	10	13.75	13.72	-5	6,716	-0.07%
2023/07/24	50	13.67	0	0.00	13.66	50	6,768	0.74%
2023/07/18	0	0.00	6	13.97	13.98	-6	7,042	-0.09%
2023/07/17	0.1	14.01	22	14.00	14.00	-21.9	7,063	-0.31%
2023/07/13	0	0.00	1	13.89	13.82	-1	7,058	-0.01%
2023/07/11	1	13.70	4	13.70	13.71	-3	7,040	-0.04%
2023/07/10	20	13.68	0	0.00	13.59	20	7,137	0.28%
2023/07/06	0	0.00	56	13.77	13.76	-56	7,189	-0.78%
2023/07/05	0	0.00	1.2	13.97	13.92	-1.2	7,199	-0.02%
2023/07/04	0	0.00	9	13.97	13.98	-9	7,218	-0.12%
2023/07/03	3	13.89	0	0.00	13.89	3	7,234	0.04%
2023/06/29	0	0.00	0.1	13.97	13.83	-0.1	7,339	0.00%
2023/06/28	1	13.79	0	0.00	13.79	1	7,383	0.01%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/21	1	13.96	2	13.94	14.01	-1	7,629	-0.01%
2023/06/20	0	0.00	2	14.16	14.08	-2	7,733	-0.03%
2023/06/19	0	0.00	1	14.20	14.18	-1	7,836	-0.01%
2023/06/15	1	14.10	60	14.15	14.14	-59	7,956	-0.74%
2023/06/14	5	14.08	3	14.08	14.08	2	8,081	0.02%
2023/06/13	0	0.00	15	14.10	14.13	-15	8,150	-0.18%
2023/06/12	0	0.00	104	13.82	13.81	-104	7,978	-1.30%	大賣/鉅額交易
2023/06/08	5	13.61	0	0.00	13.57	5	8,153	0.06%
2023/06/07	13	13.75	11	13.74	13.75	2	8,157	0.02%
2023/06/06	0	0.00	3	13.56	13.54	-3	8,094	-0.04%
2023/06/05	3	13.48	100	13.54	13.48	-97	8,126	-1.19%
2023/06/02	0	0.00	12.1	13.53	13.49	-12.1	8,151	-0.15%
2023/06/01	6	13.33	1	13.36	13.36	5	8,149	0.06%
2023/05/31	0	0.00	4	13.44	13.47	-4	8,141	-0.05%
2023/05/30	0	0.00	1	13.50	13.54	-1	8,055	-0.01%
2023/05/29	9	13.49	3	13.48	13.44	6	8,033	0.07%
2023/05/26	6	13.15	230	13.18	13.22	-224	8,006	-2.80%	大賣/鉅額交易
2023/05/25	1	12.88	0	0.00	12.90	1	7,818	0.01%
2023/05/24	3	12.72	0	0.00	12.77	3	7,811	0.04%
2023/05/16	0	0.00	0.1	12.54	12.53	-0.1	7,869	0.00%
2023/05/11	6	12.48	0	0.00	12.44	6	8,031	0.07%
2023/05/08	1	12.70	10	12.74	12.68	-9	8,334	-0.11%
2023/05/05	10	12.64	0	0.00	12.61	10	8,528	0.12%
2023/05/03	2	12.53	0	0.00	12.57	2	8,716	0.02%
2023/05/02	2	12.58	3	12.60	12.57	-1	8,726	-0.01%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	11	12.34	2.3	12.29	12.36	8.7	9,059	0.10%
2023/04/26	7	12.14	0	0.00	12.22	7	9,127	0.08%
2023/04/25	8	12.37	0	0.00	12.28	8	9,048	0.09%
2023/04/24	5	12.64	0	0.00	12.67	5	8,958	0.06%
2023/04/21	11	12.71	0	0.00	12.66	11	9,025	0.12%
2023/04/20	6	12.88	0	0.00	12.85	6	9,040	0.07%
2023/04/19	103	12.94	0	0.00	12.93	103	9,103	1.13%	大買/鉅額交易
2023/04/18	6	13.11	0	0.00	13.07	6	9,088	0.07%
2023/04/17	3	13.18	0	0.00	13.23	3	9,034	0.03%
2023/04/13	18.7	13.27	0	0.00	13.19	18.7	9,018	0.21%
2023/04/06	3	13.28	0	0.00	13.28	3	8,875	0.03%
2023/03/30	4	13.35	4	13.40	13.36	0	8,795	0.00%
2023/03/29	0	0.00	11	13.31	13.21	-11	8,740	-0.13%
2023/03/28	54	13.31	0	0.00	13.30	54	8,735	0.62%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/24	0	0.00	12	13.64	13.63	-12	8,605	-0.14%
2023/03/22	0	0.00	20	13.42	13.46	-20	8,377	-0.24%
2023/03/20	0	0.00	7	13.34	13.27	-7	8,114	-0.09%
2023/03/17	0	0.00	21	13.27	13.30	-21	8,019	-0.26%
2023/03/16	0	0.00	1	13.05	13.02	-1	7,896	-0.01%
2023/03/15	3	13.03	9	13.16	13.03	-6	7,873	-0.08%
2023/03/14	1	12.91	0	0.00	12.91	1	7,826	0.01%
2023/03/13	2	13.00	100	12.96	13.10	-98	7,771	-1.26%
2023/03/10	4	13.06	25	13.07	13.07	-21	7,697	-0.27%
2023/03/09	0	0.00	8	13.38	13.31	-8	7,713	-0.10%
2023/03/08	3	13.26	5	13.25	13.26	-2	7,698	-0.03%
2023/03/02	0	0.00	20	13.16	13.16	-20	7,760	-0.26%
2023/02/24	0	0.00	10	13.07	12.88	-10	7,540	-0.13%
2023/02/21	1	12.79	0	0.00	12.85	1	7,642	0.01%
2023/02/20	0	0.00	20	12.75	12.76	-20	7,838	-0.26%
2023/02/17	1	12.61	0	0.00	12.66	1	8,164	0.01%
2023/02/16	22	12.71	0	0.00	12.76	22	8,336	0.26%
2023/02/15	24	12.74	0	0.00	12.71	24	8,700	0.28%
2023/02/14	1	12.97	10	12.98	12.96	-9	8,642	-0.10%
2023/02/13	5	12.88	0	0.00	12.88	5	8,790	0.06%
2023/02/10	16	13.04	0	0.00	13.04	16	8,845	0.18%
2023/02/08	0	0.00	6	13.08	13.15	-6	8,827	-0.07%
2023/02/07	1	12.71	0	0.00	12.73	1	8,599	0.01%
2023/02/06	0	0.00	2	12.82	12.75	-2	8,614	-0.02%
2023/02/02	0	0.00	36	12.85	12.97	-36	8,383	-0.43%
2023/02/01	4	12.60	0	0.00	12.63	4	8,222	0.05%
2023/01/30	4	12.58	20.1	12.55	12.69	-16.1	8,280	-0.19%
2023/01/17	0	0.00	3	12.00	12.01	-3	8,047	-0.04%
2023/01/16	0	0.00	2	12.05	12.01	-2	8,081	-0.02%
2023/01/11	1	11.90	1	11.98	11.96	0	8,046	0.00%
2023/01/10	0	0.00	6	11.87	11.91	-6	8,064	-0.07%
2023/01/09	4	11.66	0	0.00	11.79	4	8,141	0.05%
2023/01/06	2	11.35	1	11.24	11.38	1	8,174	0.01%
2023/01/05	2	11.12	30	11.15	11.09	-28	8,293	-0.34%
2022/12/28	1	10.85	0	0.00	10.84	1	9,114	0.01%
2022/12/27	0	0.00	4	11.12	11.12	-4	9,127	-0.04%
2022/12/26	1	11.04	0	0.00	11.04	1	9,286	0.01%
2022/12/23	2	11.05	6	11.07	11.07	-4	9,492	-0.04%
2022/12/22	0	0.00	5	11.24	11.24	-5	9,712	-0.05%
2022/12/19	3	11.39	0	0.00	11.39	3	10,554	0.03%
2022/12/16	0	0.00	10	11.45	11.47	-10	10,804	-0.09%
2022/12/15	2	11.69	0	0.00	11.69	2	10,845	0.02%
2022/12/14	5	11.75	0	0.00	11.80	5	10,817	0.05%
2022/12/12	1	11.58	0	0.00	11.61	1	10,930	0.01%
2022/12/07	2	11.67	0	0.00	11.63	2	11,020	0.02%
2022/12/06	3	11.97	0	0.00	11.79	3	10,998	0.03%
2022/12/01	4	12.10	0	0.00	12.10	4	11,107	0.04%
2022/11/29	3	11.70	0	0.00	11.69	3	11,198	0.03%
2022/11/25	3	11.94	0	0.00	11.90	3	11,358	0.03%
2022/11/24	0	0.00	2	11.88	12.00	-2	11,379	-0.02%
2022/11/23	0	0.00	7	11.85	11.79	-7	11,329	-0.06%
2022/11/22	7	11.68	45	11.72	11.78	-38	11,516	-0.33%
2022/11/18	46	11.90	42	12.02	11.82	4	11,577	0.03%
2022/11/16	1	11.80	0	0.00	11.83	1	11,540	0.01%
2022/11/15	8	11.84	92	11.73	11.86	-84	11,532	-0.73%
2022/11/14	5	11.44	23	11.43	11.43	-18	11,200	-0.16%
2022/11/11	0	0.00	33	11.27	11.32	-33	11,122	-0.30%
2022/11/10	0	0.00	1	10.71	10.71	-1	10,788	-0.01%
2022/11/09	2	10.67	1	10.52	10.69	1	10,760	0.01%
2022/11/08	3	10.29	0	0.00	10.27	3	10,761	0.03%
2022/11/07	0	0.00	2	10.09	10.25	-2	10,723	-0.02%
2022/11/04	7	9.81	15	9.94	9.98	-8	10,740	-0.07%
2022/11/03	14	9.84	0	0.00	9.89	14	10,956	0.13%
2022/11/02	1	9.88	0	0.00	9.95	1	11,110	0.01%
2022/11/01	0	0.00	11	9.90	9.87	-11	11,225	-0.10%
2022/10/31	0	0.00	38	9.78	9.79	-38	11,359	-0.33%
2022/10/28	23	9.58	10	9.65	9.60	13	11,447	0.11%
2022/10/27	5	9.69	15	9.67	9.74	-10	11,520	-0.09%
2022/10/26	6	9.48	0	0.00	9.53	6	11,648	0.05%
2022/10/25	35	9.63	0	0.00	9.51	35	11,653	0.30%
2022/10/24	0	0.00	2.1	9.77	9.76	-2.1	11,630	-0.02%
2022/10/21	15	9.70	15	9.77	9.65	0	11,696	0.00%
2022/10/20	15	9.52	13	9.61	9.72	2	11,739	0.02%
2022/10/19	1	9.74	2	9.85	9.74	-1	11,758	-0.01%
2022/10/18	5	9.73	6	9.84	9.84	-1	11,794	-0.01%
2022/10/17	18	9.62	18	9.67	9.78	0	11,796	0.00%
2022/10/14	2	9.73	73	9.82	9.90	-71	11,833	-0.60%
2022/10/13	17	9.55	0	0.00	9.41	17	11,844	0.14%
2022/10/12	5	9.54	0	0.00	9.59	5	11,736	0.04%
2022/10/11	45	9.73	0	0.00	9.64	45	11,688	0.38%
2022/10/07	5	10.25	0	0.00	10.20	5	11,524	0.04%
2022/10/06	0	0.00	2	10.44	10.44	-2	11,553	-0.02%
2022/10/05	3.1	10.43	2	10.50	10.39	1.1	11,592	0.01%
2022/10/04	0	0.00	22	10.09	10.16	-22	11,511	-0.19%
2022/10/03	18	9.78	12	9.81	9.74	6	11,469	0.05%
2022/09/30	20	9.77	2	9.78	9.86	18	11,498	0.16%
2022/09/29	56	9.92	0	0.00	9.84	56	11,497	0.49%
2022/09/28	22	9.95	10	9.88	9.82	12	11,440	0.10%
2022/09/27	2	10.18	3	10.14	10.15	-1	11,298	-0.01%
2022/09/26	15	10.25	0	0.00	10.16	15	11,501	0.13%
2022/09/23	15	10.64	3	10.71	10.52	12	11,774	0.10%
2022/09/22	23	10.66	0	0.00	10.75	23	11,813	0.19%
2022/09/21	7	10.89	1	10.86	10.88	6	11,888	0.05%
2022/09/20	3	10.94	0	0.00	10.96	3	11,970	0.03%
2022/09/19	9	10.94	0	0.00	10.90	9	12,061	0.07%
2022/09/16	12	11.02	0	0.00	10.98	12	12,120	0.10%
2022/09/15	8	11.18	5	11.19	11.16	3	12,416	0.02%
2022/09/14	6	11.00	0	0.00	11.16	6	12,619	0.05%
2022/09/13	7	11.37	0	0.00	11.37	7	12,563	0.06%
2022/09/12	0	0.00	5	11.30	11.29	-5	12,599	-0.04%
2022/09/07	17	10.86	20	10.87	10.87	-3	12,891	-0.02%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	47	11.13	0	0.00	11.13	47	12,752	0.37%
2022/09/02	4	11.25	0	0.00	11.20	4	12,783	0.03%
2022/09/01	20	11.33	0	0.00	11.35	20	12,682	0.16%
2022/08/30	0	0.00	3	11.48	11.50	-3	12,554	-0.02%
2022/08/29	6	11.45	0	0.00	11.44	6	12,517	0.05%
2022/08/26	1	11.93	0	0.00	11.81	1	12,373	0.01%
2022/08/25	5	11.78	0	0.00	11.76	5	12,323	0.04%
2022/08/24	4	11.74	14	11.73	11.60	-10	12,449	-0.08%
2022/08/23	0	0.00	3	11.66	11.68	-3	12,534	-0.02%
2022/08/22	1	11.89	4	11.92	11.80	-3	12,566	-0.02%
2022/08/19	8	12.08	3	12.13	12.08	5	12,421	0.04%
2022/08/17	1	12.08	0	0.00	12.06	1	12,448	0.01%
2022/08/16	1	12.12	0	0.00	12.09	1	12,542	0.01%
2022/08/15	7	12.21	0	0.00	12.33	7	12,553	0.06%
2022/08/12	1	12.02	1	11.91	12.03	0	12,504	0.00%
2022/08/11	30	11.85	0	0.00	11.84	30	12,579	0.24%
2022/08/10	6	11.60	0	0.00	11.57	6	12,598	0.05%
2022/08/09	1	11.85	15	11.81	11.85	-14	12,495	-0.11%
2022/08/08	3	11.95	9	11.94	11.97	-6	12,451	-0.05%
2022/08/05	12	11.95	0	0.00	12.02	12	12,449	0.10%
2022/08/04	3	11.55	0	0.00	11.61	3	12,395	0.02%
2022/08/03	20	11.58	0	0.00	11.59	20	12,357	0.16%
2022/07/28	1	11.80	0.2	11.74	11.72	0.8	12,624	0.01%
2022/07/26	0	0.00	4	11.68	11.64	-4	12,634	-0.03%
2022/07/25	13	11.83	0	0.00	11.82	13	12,734	0.10%
2022/07/22	1	11.99	2	12.16	12.00	-1	12,868	-0.01%
2022/07/21	1	11.89	2	11.92	12.09	-1	13,236	-0.01%
2022/07/20	0	0.00	3	11.75	11.71	-3	13,413	-0.02%
2022/07/18	0	0.00	8	11.49	11.51	-8	14,118	-0.06%
2022/07/15	2	11.31	0	0.00	11.28	2	14,099	0.01%
2022/07/14	0.2	11.08	0	0.00	11.08	0.2	14,008	0.00%
2022/07/13	21	10.95	2	10.95	10.93	19	14,072	0.14%
2022/07/12	10	10.67	22	10.89	10.71	-12	14,182	-0.08%
2022/07/11	1	11.07	0	0.00	11.09	1	14,701	0.01%
2022/07/07	5	11.02	15	10.97	11.02	-10	14,886	-0.07%
2022/07/06	20	10.63	0	0.00	10.60	20	15,120	0.13%
2022/07/05	42	11.13	40	10.90	10.90	2	16,107	0.01%
2022/07/04	42	10.99	49	10.82	10.87	-7	16,716	-0.04%
2022/07/01	47	11.03	41	11.08	10.95	6	17,261	0.03%
2022/06/30	45	11.58	41	11.51	11.49	4	17,251	0.02%
2022/06/29	58	11.87	39	11.94	11.87	19	17,355	0.11%
2022/06/28	51	12.03	40	12.07	12.03	11	17,274	0.06%
2022/06/27	24	12.23	17	12.31	12.28	7	17,277	0.04%
2022/06/24	13	12.06	0	0.00	11.96	13	17,328	0.08%
2022/06/23	2	12.12	0	0.00	12.04	2	17,478	0.01%
2022/06/22	38	12.51	1	12.36	12.35	37	17,201	0.22%
2022/06/21	6	12.66	5	12.79	12.84	1	17,092	0.01%
2022/06/20	7	12.59	0	0.00	12.57	7	17,191	0.04%
2022/06/17	66	12.72	1	12.71	12.73	65	17,181	0.38%
2022/06/16	2	13.03	5	13.23	13.03	-3	16,988	-0.02%
2022/06/15	9	13.21	0	0.00	13.18	9	17,011	0.05%
2022/06/14	16	13.12	13	13.14	13.27	3	17,317	0.02%
2022/06/13	45	13.42	0	0.00	13.33	45	17,764	0.25%
2022/06/08	0	0.00	16	14.00	13.92	-16	19,010	-0.08%
2022/06/07	0	0.00	2	13.79	13.75	-2	19,099	-0.01%
2022/06/06	3	13.91	1	13.87	13.90	2	19,319	0.01%
2022/06/02	0.2	13.84	9	13.81	13.80	-8.8	20,182	-0.04%
2022/06/01	1	13.92	4	13.92	13.91	-3	20,774	-0.01%
2022/05/31	4	13.68	21	13.79	13.87	-17	20,876	-0.08%
2022/05/30	4	13.63	6	13.56	13.68	-2	20,741	-0.01%
2022/05/27	1	13.28	26	13.28	13.32	-25	20,741	-0.12%
2022/05/26	11	13.17	0	0.00	13.01	11	20,820	0.05%
2022/05/25	4	13.16	0	0.00	13.21	4	21,005	0.02%
2022/05/24	34	13.20	3	13.14	13.07	31	21,577	0.14%
2022/05/23	0	0.00	3	13.59	13.40	-3	21,821	-0.01%
2022/05/20	0	0.00	5	13.44	13.49	-5	22,253	-0.02%
2022/05/19	12	13.25	5	13.25	13.39	7	22,425	0.03%
2022/05/18	3	13.53	12	13.55	13.52	-9	22,442	-0.04%
2022/05/17	5	13.30	2	13.35	13.42	3	22,446	0.01%
2022/05/16	5	13.37	1	13.24	13.16	4	22,466	0.02%
2022/05/12	5	12.90	0	0.00	12.83	5	22,852	0.02%
2022/05/11	0	0.00	1	12.96	13.03	-1	22,873	0.00%
2022/05/10	11	12.68	0	0.00	12.97	11	22,984	0.05%
2022/05/09	1	12.90	5	12.86	12.85	-4	22,912	-0.02%
2022/05/06	15	13.06	20	13.01	13.10	-5	22,800	-0.02%
2022/05/05	5	13.40	17	13.39	13.43	-12	22,900	-0.05%
2022/05/04	10	13.12	1	13.12	13.16	9	22,825	0.04%
2022/05/03	3	13.10	0	0.00	13.12	3	22,878	0.01%
2022/04/29	2	13.28	15	13.24	13.16	-13	22,875	-0.06%
2022/04/28	4.1	12.94	2	13.03	12.99	2.1	22,935	0.01%
2022/04/27	76	12.50	5	12.56	12.65	71	22,751	0.31%
2022/04/26	29	12.97	0	0.00	12.91	29	22,343	0.13%
2022/04/25	50	13.05	14	13.06	13.07	36	22,111	0.16%
2022/04/22	21	13.44	2	13.43	13.46	19	21,649	0.09%
2022/04/21	1.2	13.74	0	0.00	13.72	1.2	21,539	0.01%
2022/04/20	3	13.62	0	0.00	13.66	3	21,547	0.01%
2022/04/19	9	13.60	12	13.63	13.57	-3	21,535	-0.01%
2022/04/18	1	13.53	0	0.00	13.50	1	21,555	0.00%
2022/04/15	37	13.56	0	0.00	13.50	37	21,461	0.17%
2022/04/14	2	13.90	0	0.00	13.91	2	21,059	0.01%
2022/04/13	7	13.89	2	13.72	13.96	5	21,115	0.02%
2022/04/12	30	13.60	0	0.00	13.60	30	20,957	0.14%
2022/04/11	104.1	13.77	10	13.87	13.64	94.1	20,651	0.46%	大買/
2022/04/08	184.1	14.07	0	0.00	14.11	184.1	19,662	0.94%	大買/鉅額交易
2022/04/07	54	14.20	14	14.27	14.18	40	18,838	0.21%
2022/04/06	18	14.42	0	0.00	14.43	18	18,079	0.10%
2022/04/01	17	14.69	8	14.71	14.72	9	17,614	0.05%
2022/03/31	8	14.94	0	0.00	14.91	8	17,376	0.05%
2022/03/30	1	15.00	1	15.00	15.00	0	17,464	0.00%
2022/03/29	4	14.90	2	14.91	14.87	2	17,451	0.01%
2022/03/28	8.1	14.83	0	0.00	14.93	8.1	17,299	0.05%
2022/03/25	13	15.10	0	0.00	15.11	13	17,042	0.08%
2022/03/24	27	15.07	0	0.00	15.12	27	16,993	0.16%
2022/03/23	7	15.23	25	15.19	15.20	-18	16,854	-0.11%
2022/03/22	4	15.06	14	15.05	15.08	-10	16,818	-0.06%
2022/03/21	2	15.09	4	15.04	15.08	-2	16,710	-0.01%
2022/03/18	2	14.94	2	14.92	14.96	0	16,679	0.00%
2022/03/17	5	14.94	2	14.82	14.98	3	16,542	0.02%
2022/03/16	24	14.30	1	14.20	14.28	23	16,236	0.14%
2022/03/15	24	14.33	0	0.00	14.35	24	15,783	0.15%
2022/03/14	8	14.82	0	0.00	14.80	8	15,084	0.05%
2022/03/11	4	15.02	2	14.98	14.95	2	14,864	0.01%
2022/03/10	7	15.16	0	0.00	15.19	7	14,628	0.05%
2022/03/09	4.1	14.70	0	0.00	14.72	4.1	14,500	0.03%
2022/03/08	43.4	14.61	3	14.53	14.52	40.4	14,402	0.28%
2022/03/07	13.5	15.05	2	15.06	15.05	11.5	13,589	0.08%
2022/03/04	17	15.59	0	0.00	15.56	17	13,087	0.13%
2022/03/03	0	0.00	3	15.95	15.87	-3	12,940	-0.02%
2022/03/02	1	15.81	1	15.77	15.77	0	13,057	0.00%
2022/03/01	12	15.83	2	15.82	15.90	10	13,015	0.08%
2022/02/25	20.3	15.52	0	0.00	15.48	20.3	13,001	0.16%
2022/02/24	41	15.56	1	15.66	15.41	40	12,895	0.31%
2022/02/23	54	15.84	0	0.00	15.87	54	12,358	0.44%
2022/02/22	14	15.95	0	0.00	15.92	14	12,118	0.12%
2022/02/21	13	16.39	4	16.39	16.41	9	11,808	0.08%
2022/02/18	2	16.36	0	0.00	16.44	2	11,620	0.02%
2022/02/17	5	16.52	0	0.00	16.49	5	11,580	0.04%
2022/02/16	6	16.54	1	16.57	16.50	5	11,688	0.04%
2022/02/15	14	16.27	1	16.38	16.25	13	11,738	0.11%
2022/02/14	16	16.27	36	16.23	16.25	-20	11,608	-0.17%
2022/02/11	5	16.70	0	0.00	16.72	5	11,287	0.04%
2022/02/10	13	16.63	10	16.57	16.74	3	11,433	0.03%
2022/02/09	7	16.41	1	16.43	16.47	6	11,420	0.05%
2022/02/08	15	16.27	0	0.00	16.23	15	11,550	0.13%
2022/02/07	8	16.20	0	0.00	16.16	8	11,518	0.07%
2022/01/26	35.2	16.33	0	0.00	16.28	35.2	11,290	0.31%
2022/01/25	26.1	16.43	5	16.42	16.40	21.1	11,316	0.19%
2022/01/24	6	16.61	10	16.34	16.63	-4	11,211	-0.04%
2022/01/21	5	16.53	0	0.00	16.53	5	11,180	0.04%
2022/01/20	1	16.82	6	16.81	16.83	-5	10,986	-0.05%
2022/01/19	3	16.90	1	16.83	16.84	2	11,116	0.02%
2022/01/18	2	17.22	0	0.00	17.03	2	11,202	0.02%
2022/01/17	4	17.08	0	0.00	17.09	4	11,150	0.04%
2022/01/14	1	16.68	4	16.83	16.80	-3	11,145	-0.03%
2022/01/13	6	16.91	0	0.00	16.93	6	11,029	0.05%
2022/01/12	11	16.92	0	0.00	16.87	11	11,038	0.10%
2022/01/11	13	16.77	0	0.00	16.81	13	11,117	0.12%
2022/01/10	6.1	16.84	0	0.00	16.94	6.1	11,057	0.06%
2022/01/07	3	17.04	0	0.00	16.97	3	11,068	0.03%
2022/01/06	26.1	17.23	0	0.00	17.20	26.1	11,105	0.24%
2022/01/05	20	17.54	5	17.57	17.53	15	11,272	0.13%
2022/01/04	1	17.56	0	0.00	17.54	1	11,364	0.01%
2022/01/03	41	17.60	13	17.80	17.50	28	11,333	0.25%
2021/12/30	11	17.65	0	0.00	17.70	11	11,290	0.10%
2021/12/29	10	17.61	1	17.63	17.64	9	11,448	0.08%
2021/12/28	48	17.50	3	17.48	17.52	45	11,659	0.39%
2021/12/27	2	17.44	8	17.39	17.36	-6	11,708	-0.05%
2021/12/24	0	0.00	5	17.20	17.15	-5	11,825	-0.04%
2021/12/23	0	0.00	45	17.04	17.05	-45	11,698	-0.38%
2021/12/22	0	0.00	3	16.98	16.96	-3	11,885	-0.03%
2021/12/21	0	0.00	1	16.90	16.88	-1	11,871	-0.01%
2021/12/20	4	16.65	1	16.64	16.63	3	11,845	0.03%
2021/12/17	2	16.85	0	0.00	16.86	2	11,772	0.02%
2021/12/16	2	16.81	132	16.83	16.94	-130	11,789	-1.10%	大賣/鉅額交易
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	2	16.55	0	0.00	16.56	2	11,888	0.02%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	1	16.75	0	0.00	16.78	1	11,902	0.01%
2021/12/09	0.1	16.88	0	0.00	16.88	0.1	11,862	0.00%
2021/12/07	11	16.76	0	0.00	16.85	11	11,871	0.09%
2021/12/03	3	16.99	0	0.00	17.00	3	11,928	0.03%
2021/12/02	1	17.03	0	0.00	16.96	1	11,964	0.01%
2021/12/01	0	0.00	20	16.83	16.85	-20	11,987	-0.17%
2021/11/30	0	0.00	16	16.68	16.49	-16	12,059	-0.13%
2021/11/29	15	16.14	11	16.13	16.37	4	12,158	0.03%
2021/11/26	2	16.25	0	0.00	16.24	2	12,412	0.02%
2021/11/25	2	16.55	0	0.00	16.57	2	12,319	0.02%
2021/11/24	5	16.59	81	16.72	16.65	-76	12,354	-0.62%
2021/11/23	23	16.94	9	16.81	16.79	14	12,294	0.11%
2021/11/22	1	17.16	0	0.00	17.12	1	12,243	0.01%
2021/11/19	2	17.20	3	17.02	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	127	17.07	17.04	-127	12,208	-1.04%	大賣/鉅額交易
2021/11/17	4	16.86	3	16.87	16.83	1	12,150	0.01%
2021/11/16	22	16.79	0	0.00	16.76	22	12,213	0.18%
2021/11/15	0	0.00	1.3	16.91	16.97	-1.3	12,474	-0.01%
2021/11/12	3	16.65	7	16.71	16.65	-4	12,469	-0.03%
2021/11/11	0	0.00	1	16.48	16.44	-1	12,686	-0.01%
2021/11/10	2	16.53	1	16.50	16.54	1	12,781	0.01%
2021/11/09	1	16.65	0	0.00	16.61	1	12,893	0.01%
2021/11/08	2	16.31	8	16.40	16.39	-6	12,689	-0.05%
2021/11/05	0	0.00	18	16.04	16.17	-18	12,638	-0.14%
2021/11/02	12	16.06	25.4	16.04	15.86	-13.4	12,577	-0.11%
2021/11/01	0	0.00	10	15.79	15.86	-10	12,530	-0.08%
2021/10/29	0	0.00	10	15.83	15.75	-10	12,550	-0.08%
2021/10/28	2	15.88	0	0.00	15.87	2	12,583	0.02%
2021/10/27	10	15.84	4	15.84	15.94	6	12,640	0.05%
2021/10/26	0	0.00	2	15.75	15.74	-2	12,552	-0.02%
2021/10/25	1	15.60	1	15.47	15.60	0	12,474	0.00%
2021/10/21	1	15.46	15	15.51	15.42	-14	12,609	-0.11%
2021/10/20	0	0.00	12	15.48	15.44	-12	12,494	-0.10%
2021/10/19	0	0.00	3	15.33	15.41	-3	12,443	-0.02%
2021/10/18	11	15.21	0	0.00	15.17	11	12,381	0.09%
2021/10/15	0	0.00	4	15.14	15.18	-4	12,339	-0.03%
2021/10/14	34	14.80	0	0.00	14.82	34	12,328	0.28%
2021/10/13	72.3	14.91	40	14.90	14.86	32.3	12,134	0.27%
2021/10/12	11.2	15.10	8	15.11	15.11	3.2	11,802	0.03%
2021/10/08	1	15.48	1	15.51	15.35	0	11,729	0.00%
2021/10/07	8	15.38	1	15.23	15.45	7	11,722	0.06%
2021/10/06	15.3	15.01	0	0.00	15.00	15.3	11,824	0.13%
2021/10/05	58	15.07	2	14.84	15.11	56	11,853	0.47%
2021/10/04	27	15.17	0	0.00	15.11	27	11,612	0.23%
2021/10/01	26.1	15.36	3	15.34	15.28	23.1	11,475	0.20%
2021/09/30	31	15.59	2	15.62	15.65	29	11,252	0.26%
2021/09/29	11.1	15.65	12	15.68	15.58	-0.9	11,279	-0.01%
2021/09/28	3.1	16.03	0	0.00	16.06	3.1	11,274	0.03%
2021/09/27	0	0.00	20	16.14	16.17	-20	11,315	-0.18%
2021/09/24	15	16.07	0	0.00	16.07	15	11,372	0.13%
2021/09/23	52	15.91	3	15.96	15.92	49	11,610	0.42%
2021/09/22	27	15.72	0	0.00	15.74	27	11,672	0.23%
2021/09/17	1	15.97	3	16.16	16.12	-2	11,526	-0.02%
2021/09/16	3	16.02	0	0.00	16.05	3	11,640	0.03%
2021/09/15	7.2	16.11	0	0.00	16.13	7.2	11,660	0.06%
2021/09/14	5	16.34	0	0.00	16.33	5	11,841	0.04%
2021/09/13	1	16.30	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	54	16.40	16.45	-54	12,860	-0.42%
2021/09/09	0	0.00	3	16.00	16.05	-3	12,836	-0.02%
2021/09/08	3	15.95	0	0.00	15.96	3	12,914	0.02%
2021/09/07	1	16.15	33	16.17	16.20	-32	12,893	-0.25%
2021/09/06	145	16.44	63	16.39	16.35	82	13,022	0.63%	大買/
2021/09/03	62	16.30	15	16.41	16.42	47	13,041	0.36%
2021/09/02	24	16.44	21	16.39	16.20	3	13,180	0.02%
2021/09/01	10	16.30	150	16.21	16.29	-140	13,178	-1.06%	大賣/鉅額交易
2021/08/31	3	15.75	0	0.00	15.90	3	12,847	0.02%
2021/08/30	60	15.71	0	0.00	15.85	60	13,226	0.45%
2021/08/27	0	0.00	13	15.56	15.59	-13	13,342	-0.10%
2021/08/26	7	15.46	3	15.55	15.47	4	13,507	0.03%
2021/08/25	25	15.50	14	15.53	15.49	11	14,143	0.08%
2021/08/24	3	15.33	10	15.35	15.28	-7	14,785	-0.05%
2021/08/23	18	15.22	5	15.16	15.29	13	15,334	0.08%
2021/08/20	7	14.79	0	0.00	14.80	7	17,397	0.04%
2021/08/19	44.1	14.99	0	0.00	14.87	44.1	17,444	0.25%
2021/08/18	48.1	14.97	2	15.12	15.24	46.1	17,281	0.27%
2021/08/17	48	15.23	0	0.00	15.11	48	17,250	0.28%
2021/08/16	3	15.57	2	15.61	15.52	1	17,043	0.01%
2021/08/13	13	15.80	0	0.00	15.61	13	17,088	0.08%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	47	16.03	1	15.95	15.98	46	17,236	0.27%
2021/08/10	6	16.12	0	0.00	16.15	6	17,321	0.03%
2021/08/09	25	16.27	2	16.32	16.28	23	17,491	0.13%
2021/08/06	2	16.53	40	16.45	16.47	-38	17,658	-0.22%
2021/08/05	20	16.61	23	16.59	16.64	-3	17,797	-0.02%
2021/08/04	1	16.34	16	16.37	16.42	-15	17,951	-0.08%
2021/08/03	0	0.00	23	16.17	16.20	-23	18,144	-0.13%
2021/08/02	3	16.01	1	16.00	16.03	2	18,287	0.01%
2021/07/30	1	15.91	5	15.96	15.83	-4	18,445	-0.02%
2021/07/29	20	15.60	5	15.70	15.82	15	18,664	0.08%
2021/07/28	7	15.44	0	0.00	15.48	7	18,911	0.04%
2021/07/27	20	15.97	0	0.00	15.86	20	18,933	0.11%
2021/07/23	0	0.00	6	15.95	15.81	-6	19,541	-0.03%
2021/07/21	0	0.00	1	15.66	15.63	-1	20,160	0.00%
2021/07/20	9	15.71	502	15.77	15.66	-493	20,491	-2.41%	大賣/鉅額交易
2021/07/19	7	15.80	24	15.85	15.85	-17	20,758	-0.08%
2021/07/16	17	15.98	0	0.00	15.99	17	21,110	0.08%
2021/07/15	0	0.00	2	16.11	16.13	-2	21,468	-0.01%
2021/07/14	7	15.97	0	0.00	15.98	7	21,812	0.03%
2021/07/13	2	16.03	10	16.08	15.92	-8	22,240	-0.04%
2021/07/12	0	0.00	4	15.75	15.78	-4	22,373	-0.02%
2021/07/09	7	15.49	13	15.54	15.50	-6	22,502	-0.03%
2021/07/08	3.1	15.63	2	15.71	15.65	1.1	22,933	0.00%
2021/07/07	1	15.67	6	15.65	15.65	-5	23,549	-0.02%
2021/07/06	34	15.66	40	15.68	15.66	-6	24,183	-0.02%
2021/07/05	5	15.69	31	15.72	15.73	-26	24,768	-0.10%
2021/07/02	0	0.00	20	15.48	15.51	-20	24,905	-0.08%
2021/07/01	1	15.44	3	15.50	15.44	-2	25,635	-0.01%
2021/06/30	0	0.00	47	15.52	15.55	-47	26,394	-0.18%
2021/06/29	0	0.00	25	15.48	15.42	-25	26,753	-0.09%
2021/06/28	5	15.35	4.5	15.42	15.39	0.5	27,575	0.00%
2021/06/25	1	15.50	4	15.54	15.45	-3	28,611	-0.01%
2021/06/24	1	15.40	3	15.40	15.41	-2	29,498	-0.01%
2021/06/23	18	15.16	18	15.31	15.39	0	30,651	0.00%
2021/06/22	33	15.23	8	15.31	15.18	25	31,394	0.08%
2021/06/21	47	15.32	21	15.41	15.29	26	31,323	0.08%
2021/06/18	9	15.64	0	0.00	15.63	9	30,761	0.03%
2021/06/17	4	15.47	50	15.54	15.62	-46	32,091	-0.14%
2021/06/16	12	15.56	1	15.54	15.56	11	33,695	0.03%
2021/06/15	50	15.64	38	15.65	15.66	12	35,459	0.03%
2021/06/11	4	15.58	16	15.55	15.50	-12	37,070	-0.03%
2021/06/09	17	15.26	68	15.24	15.26	-51	41,058	-0.12%
2021/06/08	4	15.38	10	15.36	15.35	-6	43,942	-0.01%
2021/06/07	43	15.27	13	15.35	15.37	30	49,106	0.06%
2021/06/04	18	15.37	0	0.00	15.39	18	51,856	0.03%
2021/06/03	17	15.46	2	15.48	15.49	15	58,402	0.03%
2021/06/02	82	15.41	5	15.36	15.35	77	68,698	0.11%
2021/06/01	608	15.66	1	15.55	15.53	607	75,622	0.80%	大買/鉅額交易
2021/05/31	29.7	15.38	0	0.00	15.50	29.7	88,950	0.03%
2021/05/28	270.3	15.40	7	15.40	15.30	263.3	136,127	0.19%	大買/鉅額交易