中信關鍵半導體 (00891)-大昌-樹林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.67
漲跌
▼0.04
漲幅
-0.23%
成交量
5,037張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	17.70	10	17.73	17.71	-9.7	12,593	-0.08%
2024/05/17	0	17.68	0	0.00	17.66	0	12,669	0.00%
2024/05/16	0	0.00	0.9	18.13	18.11	-0.9	12,736	-0.01%
2024/05/15	0	17.95	2	17.95	17.91	-2	12,694	-0.02%
2024/05/14	1	17.67	0	0.00	17.74	1	12,864	0.01%
2024/05/13	0	0.00	3	17.48	17.51	-3	12,888	-0.02%
2024/05/10	0.1	17.44	0	0.00	17.40	0.1	12,916	0.00%
2024/05/09	2	17.41	0	0.00	17.38	2	12,963	0.02%
2024/05/08	0	17.41	0	0.00	17.49	0	13,013	0.00%
2024/05/07	2	17.36	1	17.41	17.41	1	13,139	0.01%
2024/05/06	0	17.50	0	0.00	17.41	0	13,128	0.00%
2024/05/03	0	17.46	1	17.52	17.40	-1	13,085	-0.01%
2024/05/02	1.1	17.13	0	0.00	17.25	1.1	13,240	0.01%
2024/04/30	0.1	17.33	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	0.1	17.32	0	0.00	17.29	0.1	13,313	0.00%
2024/04/26	1.5	17.07	0	0.00	17.00	1.5	13,409	0.01%
2024/04/25	7.1	16.80	0	0.00	16.72	7.1	13,587	0.05%
2024/04/24	0	0.00	61	17.11	17.12	-61	13,795	-0.44%
2024/04/23	0	0.00	1	16.55	16.53	-1	13,970	-0.01%
2024/04/22	13	16.54	0	0.00	16.42	13	14,005	0.09%
2024/04/19	24.5	16.79	0	0.00	16.81	24.5	13,943	0.18%
2024/04/18	0	0.00	24	17.62	17.66	-24	13,608	-0.18%
2024/04/16	28.7	17.53	4	17.60	17.46	24.7	13,963	0.18%
2024/04/15	14	18.00	0	0.00	18.00	14	13,933	0.10%
2024/04/12	0	0.00	5	18.45	18.38	-5	13,782	-0.04%
2024/04/10	5	18.38	2.7	18.31	18.44	2.3	13,857	0.02%
2024/04/09	1	18.19	1.3	18.20	18.20	-0.3	13,980	0.00%
2024/04/03	2.4	18.15	17	18.10	18.12	-14.6	14,192	-0.10%
2024/04/02	0	0.00	3	18.21	18.17	-3	14,277	-0.02%
2024/03/29	2	18.06	32	18.12	18.23	-30	14,490	-0.21%
2024/03/28	20	17.94	3	17.90	18.03	17	14,396	0.12%
2024/03/27	0	0.00	3	17.98	18.04	-3	14,354	-0.02%
2024/03/26	5	17.98	0	0.00	18.05	5	14,305	0.04%
2024/03/25	22.5	18.13	0	0.00	18.07	22.5	14,116	0.16%
2024/03/22	2.7	18.17	1	18.09	18.13	1.7	14,211	0.01%
2024/03/21	1	18.20	0	0.00	18.21	1	14,117	0.01%
2024/03/20	6	18.08	0	0.00	18.00	6	14,204	0.04%
2024/03/19	3	18.19	6	18.10	18.21	-3	14,095	-0.02%
2024/03/15	5	17.98	11	17.98	18.00	-6	14,019	-0.04%
2024/03/14	6	18.11	0	0.00	18.11	6	13,859	0.04%
2024/03/13	2	18.45	0	0.00	18.40	2	13,846	0.01%
2024/03/12	2	18.39	10	18.34	18.48	-8	13,673	-0.06%
2024/03/11	0	0.00	4	18.48	18.38	-4	13,537	-0.03%
2024/03/08	1	18.55	15	18.66	18.57	-14	13,396	-0.10%
2024/03/07	13	18.39	5.1	18.56	18.58	7.9	12,855	0.06%
2024/03/06	0	0.00	64	18.13	18.14	-64	12,550	-0.51%
2024/03/05	8	17.96	0	0.00	17.95	8	12,315	0.06%
2024/03/04	5	17.71	124	17.81	17.83	-119	12,282	-0.97%	大賣/鉅額交易
2024/03/01	0	17.50	8	17.61	17.47	-8	12,016	-0.07%
2024/02/27	0	0.00	50	17.32	17.44	-50	11,927	-0.42%
2024/02/26	0	0.00	2	17.75	17.77	-2	11,637	-0.02%
2024/02/23	24	17.52	41	17.60	17.65	-17	11,352	-0.15%
2024/02/22	13	17.25	4	17.31	17.32	9	11,080	0.08%
2024/02/21	7	17.06	1	17.09	17.03	6	10,968	0.05%
2024/02/20	0	0.00	5	17.16	17.16	-5	10,876	-0.05%
2024/02/19	31	16.91	12.5	16.91	16.98	18.5	10,834	0.17%
2024/02/16	146	16.98	11	17.09	16.97	135	10,881	1.24%	大買/鉅額交易
2024/02/15	0	0.00	45	16.96	17.05	-45	10,806	-0.42%
2024/02/05	0	0.00	2	16.38	16.41	-2	10,628	-0.02%
2024/02/02	30	16.41	1	16.42	16.42	29	10,603	0.27%
2024/02/01	1	16.32	0	0.00	16.32	1	10,637	0.01%
2024/01/30	2	16.54	19	16.55	16.55	-17	10,617	-0.16%
2024/01/29	0	0.00	6.7	16.43	16.43	-6.7	10,571	-0.06%
2024/01/25	0	0.00	39.5	16.45	16.52	-39.5	10,704	-0.37%
2024/01/23	0	0.00	1	16.41	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	6	16.32	16.32	-6	10,712	-0.06%
2024/01/19	0	0.00	50	16.13	16.15	-50	10,569	-0.47%
2024/01/17	10	15.60	10	15.80	15.63	0	10,157	0.00%
2024/01/12	2	15.99	0	0.00	15.95	2	10,005	0.02%
2024/01/10	50	15.88	0	0.00	15.89	50	9,950	0.50%
2024/01/09	0.5	15.90	0	0.00	15.86	0.5	9,825	0.01%
2024/01/05	9	15.73	0	0.00	15.73	9	9,882	0.09%
2024/01/04	6	15.70	30	15.76	15.74	-24	10,000	-0.24%
2024/01/03	62	15.81	1	15.77	15.79	61	10,219	0.60%
2024/01/02	10	16.14	0	0.00	16.13	10	9,998	0.10%
2023/12/29	30	16.36	0	0.00	16.39	30	9,859	0.30%
2023/12/27	3	16.45	15	16.48	16.49	-12	9,607	-0.12%
2023/12/26	0	0.00	6	16.23	16.25	-6	9,374	-0.06%
2023/12/22	0	0.00	10	16.00	16.03	-10	9,263	-0.11%
2023/12/21	5	15.84	0	0.00	15.87	5	9,214	0.05%
2023/12/19	13	15.92	8.9	15.93	16.00	4.1	9,152	0.04%
2023/12/18	5	16.04	0	0.00	16.12	5	8,997	0.06%
2023/12/14	0	0.00	2	16.10	16.09	-2	8,834	-0.02%
2023/12/12	10	15.81	0	0.00	15.81	10	9,222	0.11%
2023/12/11	0	0.00	7	15.65	15.66	-7	9,366	-0.07%
2023/12/08	0	0.00	7	15.59	15.59	-7	9,366	-0.07%
2023/12/07	0	0.00	6	15.39	15.39	-6	9,252	-0.06%
2023/12/06	0	0.00	21.6	15.49	15.46	-21.6	9,224	-0.23%
2023/12/05	11	15.40	0	0.00	15.42	11	9,218	0.12%
2023/12/04	4	15.56	0	0.00	15.51	4	9,205	0.04%
2023/11/29	10	15.44	2	15.51	15.53	8	9,123	0.09%
2023/11/28	0.1	15.29	0	0.00	15.43	0.1	9,005	0.00%
2023/11/27	2	15.25	0	0.00	15.22	2	8,930	0.02%
2023/11/24	2	15.45	1	15.41	15.40	1	8,902	0.01%
2023/11/22	0	0.00	5	15.38	15.41	-5	8,886	-0.06%
2023/11/17	6	15.22	5	15.19	15.27	1	8,762	0.01%
2023/11/16	10	15.10	25	15.08	15.09	-15	8,661	-0.17%
2023/11/15	10	15.40	6	15.51	15.44	4	8,589	0.05%
2023/11/13	1	15.32	1	15.31	15.29	0	8,302	0.00%
2023/11/09	0	0.00	3	15.04	15.09	-3	8,125	-0.04%
2023/11/08	0	0.00	1	15.05	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	30	14.95	14.97	-30	7,997	-0.38%
2023/11/06	0	0.00	3	14.95	14.92	-3	8,168	-0.04%
2023/11/02	1	14.60	15	14.65	14.65	-14	8,239	-0.17%
2023/10/26	20	14.01	0	0.00	13.98	20	7,924	0.25%
2023/10/25	35	14.45	0	0.00	14.36	35	7,831	0.45%
2023/10/24	0	0.00	472	14.19	14.27	-472	7,847	-6.01%	大賣/鉅額交易
2023/10/18	12	14.34	27	14.42	14.34	-15	7,505	-0.20%
2023/10/17	0	0.00	10	14.70	14.51	-10	7,421	-0.13%
2023/10/16	20.2	14.51	0	0.00	14.53	20.2	7,390	0.27%
2023/10/13	1	14.49	0	0.00	14.60	1	7,335	0.01%
2023/10/12	0	0.00	31	14.45	14.46	-31	7,081	-0.44%
2023/10/11	16	14.30	25	14.29	14.35	-9	7,034	-0.13%
2023/10/05	0	0.00	6	13.97	13.98	-6	6,642	-0.09%
2023/10/04	3	13.66	3	13.75	13.77	0	6,585	0.00%
2023/10/03	3	13.85	6	13.89	13.87	-3	6,584	-0.05%
2023/10/02	0	0.00	3	13.75	13.78	-3	6,540	-0.05%
2023/09/28	2	13.52	5	13.61	13.57	-3	6,555	-0.05%
2023/09/26	141	13.61	0	0.00	13.57	141	6,570	2.15%	大買/鉅額交易
2023/09/25	0	0.00	2	13.83	13.81	-2	6,537	-0.03%
2023/09/21	13	13.59	9	13.65	13.60	4	6,544	0.06%
2023/09/20	16	13.87	0	0.00	13.84	16	6,516	0.25%
2023/09/19	15	14.09	140	14.09	14.01	-125	6,532	-1.91%	大賣/鉅額交易
2023/09/18	3	14.18	4	14.21	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	12	14.13	14.18	-12	6,341	-0.19%
2023/09/14	0	0.00	7	13.88	13.99	-7	6,057	-0.12%
2023/09/13	7	13.78	22	13.78	13.79	-15	5,933	-0.25%
2023/09/12	0	0.00	4	13.67	13.71	-4	5,939	-0.07%
2023/09/11	0	0.00	2	13.46	13.46	-2	5,963	-0.03%
2023/09/08	6.2	13.50	3	13.54	13.51	3.2	6,013	0.05%
2023/09/07	2	13.67	0	0.00	13.65	2	6,303	0.03%
2023/09/06	1	13.75	14	13.75	13.73	-13	6,317	-0.21%
2023/09/05	1	13.69	6	13.69	13.69	-5	6,277	-0.08%
2023/09/04	2.2	13.50	2	13.61	13.61	0.2	6,351	0.00%
2023/08/31	0	0.00	1	13.53	13.51	-1	6,528	-0.02%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/29	5	13.38	1	13.36	13.45	4	6,542	0.06%
2023/08/28	2	13.38	3	13.39	13.32	-1	6,591	-0.02%
2023/08/25	1	13.22	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	37	13.25	13.34	-37	6,947	-0.53%
2023/08/23	0	0.00	1	13.06	13.05	-1	7,036	-0.01%
2023/08/22	0	0.00	30	12.95	12.95	-30	7,279	-0.41%
2023/08/21	2	12.89	0	0.00	12.88	2	7,318	0.03%
2023/08/17	1	12.75	1	12.90	12.97	0	7,320	0.00%
2023/08/16	3.2	12.93	0	0.00	12.91	3.2	7,292	0.04%
2023/08/14	1	13.04	0	0.00	13.06	1	7,336	0.01%
2023/08/11	7	13.22	0	0.00	13.20	7	7,260	0.10%
2023/08/10	5	13.27	0	0.00	13.20	5	7,276	0.07%
2023/08/09	5	13.43	0	0.00	13.44	5	7,058	0.07%
2023/08/08	7.3	13.56	0	0.00	13.41	7.3	7,009	0.10%
2023/08/07	1.2	13.55	0	0.00	13.62	1.2	6,810	0.02%
2023/08/04	8	13.51	5	13.46	13.51	3	6,818	0.04%
2023/08/02	7.2	13.74	0	0.00	13.58	7.2	6,758	0.11%
2023/08/01	8	13.78	20	13.83	13.82	-12	6,716	-0.18%
2023/07/31	15.5	13.86	16	13.87	13.76	-0.5	6,733	-0.01%
2023/07/28	9	13.75	11	13.80	13.78	-2	6,688	-0.03%
2023/07/27	5	13.59	9	13.63	13.66	-4	6,733	-0.06%
2023/07/26	67	13.59	0	0.00	13.53	67	6,737	0.99%
2023/07/25	5	13.74	10	13.78	13.72	-5	6,716	-0.07%
2023/07/24	23.2	13.67	6	13.74	13.66	17.2	6,768	0.25%
2023/07/21	5.3	13.57	5	13.67	13.73	0.3	6,922	0.00%
2023/07/20	61	13.93	5	13.95	13.94	56	7,023	0.80%
2023/07/19	0	0.00	15	14.11	13.98	-15	7,030	-0.21%
2023/07/18	10	14.02	25	14.00	13.98	-15	7,042	-0.21%
2023/07/17	1	13.98	15	14.04	14.00	-14	7,063	-0.20%
2023/07/14	0	0.00	22	14.00	14.06	-22	7,109	-0.31%
2023/07/13	10	13.83	15	13.92	13.82	-5	7,058	-0.07%
2023/07/12	44	13.68	10	13.74	13.72	34	7,029	0.48%
2023/07/11	7	13.71	0	0.00	13.71	7	7,040	0.10%
2023/07/07	12	13.67	22	13.70	13.65	-10	7,169	-0.14%
2023/07/06	29	13.82	7	13.88	13.76	22	7,189	0.31%
2023/07/05	6	13.91	0	0.00	13.92	6	7,199	0.08%
2023/07/04	0	0.00	8	13.94	13.98	-8	7,218	-0.11%
2023/07/03	5	13.90	10	13.92	13.89	-5	7,234	-0.07%
2023/06/30	9	13.74	5	13.77	13.80	4	7,283	0.05%
2023/06/29	10	13.89	12	13.93	13.83	-2	7,339	-0.03%
2023/06/28	0	0.00	100	13.82	13.79	-100	7,383	-1.35%
2023/06/27	5	13.84	0	0.00	13.75	5	7,456	0.07%
2023/06/26	10.2	13.88	2	13.92	13.87	8.2	7,531	0.11%
2023/06/21	12	14.00	0	0.00	14.01	12	7,629	0.16%
2023/06/20	26	14.13	5	14.21	14.08	21	7,733	0.27%
2023/06/19	0	0.00	20	14.16	14.18	-20	7,836	-0.26%
2023/06/16	20	14.04	10	14.06	14.07	10	7,861	0.13%
2023/06/15	15	14.11	26	14.16	14.14	-11	7,956	-0.14%
2023/06/14	15.2	14.08	0	0.00	14.08	15.2	8,081	0.19%
2023/06/13	0	0.00	8	14.09	14.13	-8	8,150	-0.10%
2023/06/12	5	13.79	5	13.80	13.81	0	7,978	0.00%
2023/06/09	0	0.00	35	13.69	13.70	-35	8,044	-0.44%
2023/06/08	19	13.61	10	13.69	13.57	9	8,153	0.11%
2023/06/07	20	13.75	15	13.66	13.75	5	8,157	0.06%
2023/06/06	23	13.51	36	13.57	13.54	-13	8,094	-0.16%
2023/06/05	7	13.49	5	13.53	13.48	2	8,126	0.02%
2023/06/02	5	13.50	29	13.49	13.49	-24	8,151	-0.29%
2023/06/01	16	13.36	2	13.34	13.36	14	8,149	0.17%
2023/05/31	170	13.44	19	13.50	13.47	151	8,141	1.85%	大買/鉅額交易
2023/05/30	5	13.55	73	13.51	13.54	-68	8,055	-0.84%
2023/05/29	178	13.46	24	13.51	13.44	154	8,033	1.92%	大買/鉅額交易
2023/05/26	5	13.16	62	13.16	13.22	-57	8,006	-0.71%
2023/05/25	0	0.00	11	12.96	12.90	-11	7,818	-0.14%
2023/05/24	10.2	12.77	0	0.00	12.77	10.2	7,811	0.13%
2023/05/22	5	12.78	23	12.78	12.77	-18	7,785	-0.23%
2023/05/19	11	12.80	0	0.00	12.81	11	7,781	0.14%
2023/05/18	78	12.70	5	12.68	12.71	73	7,760	0.94%
2023/05/17	6	12.52	0	0.00	12.54	6	7,833	0.08%
2023/05/12	0.3	12.39	0	0.00	12.46	0.3	7,974	0.00%
2023/05/05	0	0.00	2	12.60	12.61	-2	8,528	-0.02%
2023/05/04	23	12.50	3	12.51	12.57	20	8,720	0.23%
2023/05/03	0	0.00	5	12.54	12.57	-5	8,716	-0.06%
2023/05/02	5	12.56	10	12.58	12.57	-5	8,726	-0.06%
2023/04/28	5	12.46	15	12.47	12.48	-10	9,041	-0.11%
2023/04/27	17	12.29	2	12.38	12.36	15	9,059	0.17%
2023/04/26	1	12.15	0	0.00	12.22	1	9,127	0.01%
2023/04/25	1.2	12.37	0	0.00	12.28	1.2	9,048	0.01%
2023/04/24	2	12.65	0	0.00	12.67	2	8,958	0.02%
2023/04/21	2	12.83	0	0.00	12.66	2	9,025	0.02%
2023/04/20	0	0.00	1	12.86	12.85	-1	9,040	-0.01%
2023/04/19	11	12.99	3	12.96	12.93	8	9,103	0.09%
2023/04/18	47	13.13	0	0.00	13.07	47	9,088	0.52%
2023/04/17	11	13.14	23	13.21	13.23	-12	9,034	-0.13%
2023/04/14	5	13.26	25	13.32	13.32	-20	8,998	-0.22%
2023/04/13	47	13.25	0	0.00	13.19	47	9,018	0.52%
2023/04/12	20	13.37	15	13.41	13.41	5	8,936	0.06%
2023/04/11	0	0.00	12	13.42	13.42	-12	8,909	-0.13%
2023/04/07	0	0.00	10	13.31	13.31	-10	8,940	-0.11%
2023/04/06	27	13.28	10	13.30	13.28	17	8,875	0.19%
2023/03/31	10	13.49	27	13.49	13.46	-17	8,852	-0.19%
2023/03/30	0	0.00	13	13.35	13.36	-13	8,795	-0.15%
2023/03/29	15	13.24	0	0.00	13.21	15	8,740	0.17%
2023/03/28	24	13.38	0	0.00	13.30	24	8,735	0.27%
2023/03/27	10.2	13.51	9	13.54	13.52	1.2	8,660	0.01%
2023/03/24	21	13.61	0	0.00	13.63	21	8,605	0.24%
2023/03/23	26	13.53	10	13.53	13.59	16	8,542	0.19%
2023/03/22	5	13.41	48	13.42	13.46	-43	8,377	-0.51%
2023/03/21	54	13.24	0	0.00	13.24	54	8,198	0.66%
2023/03/20	13	13.27	11	13.34	13.27	2	8,114	0.02%
2023/03/17	0	0.00	12	13.27	13.30	-12	8,019	-0.15%
2023/03/16	2	12.96	5	13.06	13.02	-3	7,896	-0.04%
2023/03/15	7	13.12	15	13.15	13.03	-8	7,873	-0.10%
2023/03/14	16	12.95	10	13.02	12.91	6	7,826	0.08%
2023/03/13	5	12.90	5	12.95	13.10	0	7,771	0.00%
2023/03/10	19	13.10	0	0.00	13.07	19	7,697	0.25%
2023/03/09	19	13.34	15	13.39	13.31	4	7,713	0.05%
2023/03/08	20	13.22	10	13.26	13.26	10	7,698	0.13%
2023/03/07	10	13.25	15	13.32	13.34	-5	7,696	-0.06%
2023/03/06	5	13.26	15	13.33	13.29	-10	7,728	-0.13%
2023/03/03	35	13.20	15	13.26	13.17	20	7,704	0.26%
2023/03/02	5	13.07	29	13.18	13.16	-24	7,760	-0.31%
2023/03/01	5	12.76	38	13.05	13.22	-33	7,734	-0.43%
2023/02/24	30	12.99	5	13.01	12.88	25	7,540	0.33%
2023/02/23	0	0.00	37	12.80	12.94	-37	7,495	-0.49%
2023/02/22	55.2	12.65	25	12.65	12.62	30.2	7,556	0.40%
2023/02/21	20	12.80	15	12.83	12.85	5	7,642	0.07%
2023/02/20	0	0.00	5	12.77	12.76	-5	7,838	-0.06%
2023/02/17	15	12.63	15	12.66	12.66	0	8,164	0.00%
2023/02/16	0	0.00	10	12.77	12.76	-10	8,336	-0.12%
2023/02/15	21	12.81	0	0.00	12.71	21	8,700	0.24%
2023/02/14	5	12.99	5	12.97	12.96	0	8,642	0.00%
2023/02/13	5	12.87	0	0.00	12.88	5	8,790	0.06%
2023/02/10	10	13.05	0	0.00	13.04	10	8,845	0.11%
2023/02/09	5	13.12	11	13.05	13.12	-6	8,862	-0.07%
2023/02/08	5	13.15	29	13.07	13.15	-24	8,827	-0.27%
2023/02/07	10	12.71	5	12.75	12.73	5	8,599	0.06%
2023/02/06	25	12.78	5	12.88	12.75	20	8,614	0.23%
2023/02/03	11	13.03	10	13.03	13.03	1	8,563	0.01%
2023/02/02	25	12.95	166	12.91	12.97	-141	8,383	-1.68%	大賣/鉅額交易
2023/02/01	1	12.60	0	0.00	12.63	1	8,222	0.01%
2023/01/31	27	12.58	27	12.68	12.53	0	8,251	0.00%
2023/01/30	0.2	12.54	42	12.55	12.69	-41.8	8,280	-0.50%
2023/01/17	0	0.00	2	12.03	12.01	-2	8,047	-0.02%
2023/01/16	20	12.02	15	12.04	12.01	5	8,081	0.06%
2023/01/13	0	0.00	1	11.97	11.93	-1	8,041	-0.01%
2023/01/12	20	11.98	20	11.95	11.95	0	8,044	0.00%
2023/01/11	0	0.00	103	11.90	11.96	-103	8,046	-1.28%	大賣/鉅額交易
2023/01/10	23	11.89	19	11.85	11.91	4	8,064	0.05%
2023/01/09	6	11.71	6	11.69	11.79	0	8,141	0.00%
2023/01/06	0	0.00	15	11.23	11.38	-15	8,174	-0.18%
2023/01/05	15	11.14	5	11.20	11.09	10	8,293	0.12%
2023/01/03	0	0.00	5	11.02	11.07	-5	8,802	-0.06%
2022/12/30	2	10.92	0	0.00	10.87	2	8,839	0.02%
2022/12/28	5	10.93	0	0.00	10.84	5	9,114	0.05%
2022/12/26	0.2	11.05	0	0.00	11.04	0.2	9,286	0.00%
2022/12/21	1	11.11	0	0.00	11.10	1	10,141	0.01%
2022/12/16	5	11.41	5	11.46	11.47	0	10,804	0.00%
2022/12/15	8	11.68	0	0.00	11.69	8	10,845	0.07%
2022/12/14	0	0.00	5	11.78	11.80	-5	10,817	-0.05%
2022/12/13	0	0.00	18	11.66	11.58	-18	10,851	-0.17%
2022/12/12	6	11.58	0	0.00	11.61	6	10,930	0.05%
2022/12/08	5	11.51	0	0.00	11.48	5	11,002	0.05%
2022/12/07	80	11.82	0	0.00	11.63	80	11,020	0.73%
2022/12/06	14	11.90	0	0.00	11.79	14	10,998	0.13%
2022/12/05	13	12.21	7	12.23	12.09	6	11,025	0.05%
2022/12/01	12	12.14	5	12.18	12.10	7	11,107	0.06%
2022/11/28	14.2	11.71	0	0.00	11.68	14.2	11,245	0.13%
2022/11/25	11	11.92	0	0.00	11.90	11	11,358	0.10%
2022/11/24	8	11.99	6	11.95	12.00	2	11,379	0.02%
2022/11/23	1	11.87	0	0.00	11.79	1	11,329	0.01%
2022/11/21	1	11.77	0	0.00	11.75	1	11,577	0.01%
2022/11/18	2	11.87	340	11.94	11.82	-338	11,577	-2.92%	大賣/鉅額交易
2022/11/17	30	11.79	16	11.78	11.86	14	11,550	0.12%
2022/11/16	0	0.00	5	11.80	11.83	-5	11,540	-0.04%
2022/11/15	0	0.00	17.3	11.86	11.86	-17.3	11,532	-0.15%
2022/11/14	36	11.46	32	11.46	11.43	4	11,200	0.04%
2022/11/11	100	11.31	10	11.34	11.32	90	11,122	0.81%
2022/11/10	0	0.00	10	10.65	10.71	-10	10,788	-0.09%
2022/11/09	50	10.61	5	10.64	10.69	45	10,760	0.42%
2022/11/07	0	0.00	5	10.20	10.25	-5	10,723	-0.05%
2022/11/01	0	0.00	3	9.91	9.87	-3	11,225	-0.03%
2022/10/28	2	9.57	2	9.63	9.60	0	11,447	0.00%
2022/10/27	0	0.00	1	9.64	9.74	-1	11,520	-0.01%
2022/10/25	6	9.63	0	0.00	9.51	6	11,653	0.05%
2022/10/20	2	9.59	0	0.00	9.72	2	11,739	0.02%
2022/10/19	0.3	9.85	0	0.00	9.74	0.3	11,758	0.00%
2022/10/18	3	9.76	3	9.85	9.84	0	11,794	0.00%
2022/10/17	5	9.59	0	0.00	9.78	5	11,796	0.04%
2022/10/14	0	0.00	4	9.75	9.90	-4	11,833	-0.03%
2022/10/13	22	9.53	10	9.56	9.41	12	11,844	0.10%
2022/10/12	2	9.50	0	0.00	9.59	2	11,736	0.02%
2022/10/11	13	9.66	0	0.00	9.64	13	11,688	0.11%
2022/10/07	5	10.33	5	10.30	10.20	0	11,524	0.00%
2022/10/06	6	10.42	7	10.46	10.44	-1	11,553	-0.01%
2022/10/04	2	10.04	1	9.99	10.16	1	11,511	0.01%
2022/10/03	2	9.76	0	0.00	9.74	2	11,469	0.02%
2022/09/30	4	9.73	0	0.00	9.86	4	11,498	0.03%
2022/09/29	2	9.87	1	10.03	9.84	1	11,497	0.01%
2022/09/28	41.3	9.91	0	0.00	9.82	41.3	11,440	0.36%
2022/09/27	1	10.15	0	0.00	10.15	1	11,298	0.01%
2022/09/26	4	10.22	16	10.22	10.16	-12	11,501	-0.10%
2022/09/23	3	10.58	0	0.00	10.52	3	11,774	0.03%
2022/09/22	10	10.73	0	0.00	10.75	10	11,813	0.08%
2022/09/21	1	10.87	2	10.90	10.88	-1	11,888	-0.01%
2022/09/20	1	10.92	0	0.00	10.96	1	11,970	0.01%
2022/09/19	2	10.91	0	0.00	10.90	2	12,061	0.02%
2022/09/16	8	10.98	3	11.01	10.98	5	12,120	0.04%
2022/09/15	21	11.19	5	11.25	11.16	16	12,416	0.13%
2022/09/14	11	11.01	5	11.05	11.16	6	12,619	0.05%
2022/09/13	6	11.36	5	11.40	11.37	1	12,563	0.01%
2022/09/12	5	11.29	5	11.35	11.29	0	12,599	0.00%
2022/09/08	3	11.06	0	0.00	11.06	3	12,838	0.02%
2022/09/07	11	10.82	28	10.84	10.87	-17	12,891	-0.13%
2022/09/06	6	11.16	5	11.20	11.06	1	12,792	0.01%
2022/09/05	5	11.14	0	0.00	11.13	5	12,752	0.04%
2022/09/02	6	11.25	0	0.00	11.20	6	12,783	0.05%
2022/09/01	31.5	11.39	0	0.00	11.35	31.5	12,682	0.25%
2022/08/31	0	0.00	20	11.57	11.63	-20	12,522	-0.16%
2022/08/30	0.2	11.48	5	11.52	11.50	-4.8	12,554	-0.04%
2022/08/29	23.1	11.41	10	11.47	11.44	13.1	12,517	0.10%
2022/08/26	7	11.88	5	11.93	11.81	2	12,373	0.02%
2022/08/25	0	0.00	10	11.76	11.76	-10	12,323	-0.08%
2022/08/24	16	11.69	10	11.77	11.60	6	12,449	0.05%
2022/08/23	10	11.67	10	11.70	11.68	0	12,534	0.00%
2022/08/22	41.2	11.89	0	0.00	11.80	41.2	12,566	0.33%
2022/08/19	0	0.00	5	12.09	12.08	-5	12,421	-0.04%
2022/08/18	7	11.88	5	11.93	12.05	2	12,488	0.02%
2022/08/17	11	12.06	6	12.06	12.06	5	12,448	0.04%
2022/08/16	25	12.11	10	12.14	12.09	15	12,542	0.12%
2022/08/15	25	12.22	25	12.24	12.33	0	12,553	0.00%
2022/08/12	14	11.94	15	11.94	12.03	-1	12,504	-0.01%
2022/08/11	9	11.81	15	11.84	11.84	-6	12,579	-0.05%
2022/08/10	36	11.63	0	0.00	11.57	36	12,598	0.29%
2022/08/09	30	11.85	10	11.84	11.85	20	12,495	0.16%
2022/08/08	12	11.93	5	11.96	11.97	7	12,451	0.06%
2022/08/05	0	0.00	10	11.95	12.02	-10	12,449	-0.08%
2022/08/04	1	11.63	0	0.00	11.61	1	12,395	0.01%
2022/08/03	3	11.57	4	11.58	11.59	-1	12,357	-0.01%
2022/08/02	2	11.50	0	0.00	11.50	2	12,427	0.02%
2022/07/29	5.2	11.83	5	11.87	11.79	0.2	12,518	0.00%
2022/07/28	5	11.79	2	11.78	11.72	3	12,624	0.02%
2022/07/27	0	0.00	5	11.69	11.70	-5	12,615	-0.04%
2022/07/26	12	11.67	5	11.64	11.64	7	12,634	0.06%
2022/07/25	5	11.81	5	11.86	11.82	0	12,734	0.00%
2022/07/22	6	11.99	0	0.00	12.00	6	12,868	0.05%
2022/07/21	12	12.02	32	11.93	12.09	-20	13,236	-0.15%
2022/07/20	5	11.73	7	11.79	11.71	-2	13,413	-0.01%
2022/07/19	0	0.00	3	11.47	11.48	-3	13,834	-0.02%
2022/07/15	0	0.00	21	11.18	11.28	-21	14,099	-0.15%
2022/07/14	1	11.11	5	11.11	11.08	-4	14,008	-0.03%
2022/07/12	5.1	10.71	0	0.00	10.71	5.1	14,182	0.04%
2022/07/08	8	11.27	16	11.30	11.22	-8	14,807	-0.05%
2022/07/07	13	10.88	10	10.82	11.02	3	14,886	0.02%
2022/07/06	2	10.92	1	10.61	10.60	1	15,120	0.01%
2022/07/05	10	10.87	13	10.78	10.90	-3	16,107	-0.02%
2022/07/04	5	10.89	1	10.87	10.87	4	16,716	0.02%
2022/07/01	31	11.25	21	11.03	10.95	10	17,261	0.06%
2022/06/30	13	11.55	16	11.51	11.49	-3	17,251	-0.02%
2022/06/29	4.3	11.86	0	0.00	11.87	4.3	17,355	0.02%
2022/06/28	5.4	12.03	1	11.99	12.03	4.4	17,274	0.03%
2022/06/27	5	12.33	10	12.29	12.28	-5	17,277	-0.03%
2022/06/24	6	11.97	1	12.02	11.96	5	17,328	0.03%
2022/06/23	32	12.11	14	12.20	12.04	18	17,478	0.10%
2022/06/22	18.3	12.53	9	12.37	12.35	9.3	17,201	0.05%
2022/06/21	1.2	12.81	0	0.00	12.84	1.2	17,092	0.01%
2022/06/20	40	12.68	2	12.60	12.57	38	17,191	0.22%
2022/06/17	13	12.73	0	0.00	12.73	13	17,181	0.08%
2022/06/16	9	13.16	17	13.25	13.03	-8	16,988	-0.05%
2022/06/15	7	13.21	9	13.28	13.18	-2	17,011	-0.01%
2022/06/14	34	13.17	0	0.00	13.27	34	17,317	0.20%
2022/06/13	14.2	13.38	0	0.00	13.33	14.2	17,764	0.08%
2022/06/10	2	13.83	0	0.00	13.82	2	18,429	0.01%
2022/06/09	0	0.00	1	13.91	13.91	-1	18,736	-0.01%
2022/06/08	2	13.92	42	13.99	13.92	-40	19,010	-0.21%
2022/06/06	5	13.89	3	13.89	13.90	2	19,319	0.01%
2022/06/01	7	13.92	11	13.98	13.91	-4	20,774	-0.02%
2022/05/31	0	0.00	10	13.79	13.87	-10	20,876	-0.05%
2022/05/30	0	0.00	17	13.61	13.68	-17	20,741	-0.08%
2022/05/27	20	13.20	20	13.30	13.32	0	20,741	0.00%
2022/05/26	7	13.11	2	13.07	13.01	5	20,820	0.02%
2022/05/24	20	13.27	0	0.00	13.07	20	21,577	0.09%
2022/05/23	5	13.43	0	0.00	13.40	5	21,821	0.02%
2022/05/20	10	13.46	5	13.50	13.49	5	22,253	0.02%
2022/05/19	10	13.32	19	13.23	13.39	-9	22,425	-0.04%
2022/05/18	0	0.00	2	13.53	13.52	-2	22,442	-0.01%
2022/05/16	11	13.22	11	13.24	13.16	0	22,466	0.00%
2022/05/13	0	0.00	5	12.97	13.08	-5	22,544	-0.02%
2022/05/12	2	12.90	9	12.95	12.83	-7	22,852	-0.03%
2022/05/10	18	12.68	0	0.00	12.97	18	22,984	0.08%
2022/05/09	4	12.88	0	0.00	12.85	4	22,912	0.02%
2022/05/06	4	13.03	0	0.00	13.10	4	22,800	0.02%
2022/05/05	0	0.00	70	13.43	13.43	-70	22,900	-0.31%
2022/05/04	2	13.18	0	0.00	13.16	2	22,825	0.01%
2022/05/03	12	13.10	0	0.00	13.12	12	22,878	0.05%
2022/04/29	2	13.25	2	13.33	13.16	0	22,875	0.00%
2022/04/28	7	12.97	4	13.05	12.99	3	22,935	0.01%
2022/04/27	21.4	12.52	0	0.00	12.65	21.4	22,751	0.09%
2022/04/26	18.5	12.92	0	0.00	12.91	18.5	22,343	0.08%
2022/04/25	43.3	13.03	0	0.00	13.07	43.3	22,111	0.20%
2022/04/22	14	13.46	0	0.00	13.46	14	21,649	0.06%
2022/04/20	5	13.65	2	13.64	13.66	3	21,547	0.01%
2022/04/19	16	13.59	0	0.00	13.57	16	21,535	0.07%
2022/04/18	1	13.50	0	0.00	13.50	1	21,555	0.00%
2022/04/15	24.2	13.57	2	13.55	13.50	22.2	21,461	0.10%
2022/04/13	45	13.84	0	0.00	13.96	45	21,115	0.21%
2022/04/12	6	13.59	15	13.61	13.60	-9	20,957	-0.04%
2022/04/11	59	13.76	0	0.00	13.64	59	20,651	0.29%
2022/04/08	60.5	14.08	6	14.03	14.11	54.5	19,662	0.28%
2022/04/07	98.5	14.25	0	0.00	14.18	98.5	18,838	0.52%
2022/04/06	41.5	14.39	6	14.42	14.43	35.5	18,079	0.20%
2022/04/01	12	14.70	4	14.68	14.72	8	17,614	0.05%
2022/03/31	7	14.92	7	14.93	14.91	0	17,376	0.00%
2022/03/30	9	15.02	2	15.03	15.00	7	17,464	0.04%
2022/03/29	4	14.90	0	0.00	14.87	4	17,451	0.02%
2022/03/28	6	14.85	0	0.00	14.93	6	17,299	0.03%
2022/03/25	2	15.09	0	0.00	15.11	2	17,042	0.01%
2022/03/24	3	15.06	19	15.09	15.12	-16	16,993	-0.09%
2022/03/23	9	15.20	13	15.23	15.20	-4	16,854	-0.02%
2022/03/22	11	15.06	0	0.00	15.08	11	16,818	0.07%
2022/03/21	7	15.10	10	15.12	15.08	-3	16,710	-0.02%
2022/03/18	10	14.90	5	14.95	14.96	5	16,679	0.03%
2022/03/17	42	14.83	3	14.84	14.98	39	16,542	0.24%
2022/03/16	23	14.22	0	0.00	14.28	23	16,236	0.14%
2022/03/15	30	14.35	0	0.00	14.35	30	15,783	0.19%
2022/03/14	9	14.91	2	15.06	14.80	7	15,084	0.05%
2022/03/11	23	15.00	0	0.00	14.95	23	14,864	0.15%
2022/03/10	1	15.19	12	15.15	15.19	-11	14,628	-0.08%
2022/03/09	15	14.68	0	0.00	14.72	15	14,500	0.10%
2022/03/08	46.5	14.66	80	14.52	14.52	-33.5	14,402	-0.23%
2022/03/07	42	15.06	11	15.05	15.05	31	13,589	0.23%
2022/03/04	21	15.61	3	15.65	15.56	18	13,087	0.14%
2022/03/03	6	15.89	14	15.93	15.87	-8	12,940	-0.06%
2022/03/02	10	15.75	5	15.77	15.77	5	13,057	0.04%
2022/03/01	1	15.93	10	15.88	15.90	-9	13,015	-0.07%
2022/02/25	26	15.48	22	15.47	15.48	4	13,001	0.03%
2022/02/24	14	15.53	2	15.39	15.41	12	12,895	0.09%
2022/02/23	15	15.86	0	0.00	15.87	15	12,358	0.12%
2022/02/22	40.5	16.00	0	0.00	15.92	40.5	12,118	0.33%
2022/02/21	57	16.38	12	16.38	16.41	45	11,808	0.38%
2022/02/18	23	16.38	5	16.36	16.44	18	11,620	0.15%
2022/02/17	20	16.48	5	16.56	16.49	15	11,580	0.13%
2022/02/16	5	16.49	15	16.56	16.50	-10	11,688	-0.09%
2022/02/15	11	16.28	8	16.36	16.25	3	11,738	0.03%
2022/02/14	24	16.29	1	16.35	16.25	23	11,608	0.20%
2022/02/11	3	16.69	5	16.72	16.72	-2	11,287	-0.02%
2022/02/10	0.7	16.74	10	16.70	16.74	-9.3	11,433	-0.08%
2022/02/09	20	16.34	7	16.42	16.47	13	11,420	0.11%
2022/02/08	9	16.27	2	16.33	16.23	7	11,550	0.06%
2022/02/07	8	16.24	2	16.42	16.16	6	11,518	0.05%
2022/01/26	8	16.31	1	16.38	16.28	7	11,290	0.06%
2022/01/25	13	16.40	0	0.00	16.40	13	11,316	0.11%
2022/01/24	4	16.45	2	16.59	16.63	2	11,211	0.02%
2022/01/21	14	16.57	1	16.64	16.53	13	11,180	0.12%
2022/01/20	6	16.73	2	16.80	16.83	4	10,986	0.04%
2022/01/19	15	16.84	2	16.91	16.84	13	11,116	0.12%
2022/01/18	4	17.14	2	17.24	17.03	2	11,202	0.02%
2022/01/17	0	0.00	22	16.99	17.09	-22	11,150	-0.20%
2022/01/14	2	16.84	0	0.00	16.80	2	11,145	0.02%
2022/01/13	1	16.93	33	16.94	16.93	-32	11,029	-0.29%
2022/01/12	1	16.83	2	16.87	16.87	-1	11,038	-0.01%
2022/01/11	12	16.83	0	0.00	16.81	12	11,117	0.11%
2022/01/10	4	16.88	2	16.75	16.94	2	11,057	0.02%
2022/01/07	35	16.99	7	17.34	16.97	28	11,068	0.25%
2022/01/06	53	17.16	1	17.13	17.20	52	11,105	0.47%
2022/01/05	0	0.00	1	17.52	17.53	-1	11,272	-0.01%
2022/01/04	1	17.54	0	0.00	17.54	1	11,364	0.01%
2022/01/03	12	17.58	6	17.65	17.50	6	11,333	0.05%
2021/12/30	35	17.67	0	0.00	17.70	35	11,290	0.31%
2021/12/29	0	0.00	5	17.57	17.64	-5	11,448	-0.04%
2021/12/28	0	0.00	5	17.47	17.52	-5	11,659	-0.04%
2021/12/27	9	17.22	2	17.20	17.36	7	11,708	0.06%
2021/12/24	16	17.16	6	17.18	17.15	10	11,825	0.08%
2021/12/23	0	0.00	6	17.10	17.05	-6	11,698	-0.05%
2021/12/22	0	0.00	2	16.93	16.96	-2	11,885	-0.02%
2021/12/21	5	16.90	5	16.84	16.88	0	11,871	0.00%
2021/12/20	19	16.69	0	0.00	16.63	19	11,845	0.16%
2021/12/17	7	16.81	5	16.90	16.86	2	11,772	0.02%
2021/12/16	0	0.00	27	16.85	16.94	-27	11,789	-0.23%
2021/12/14	12	16.59	0	0.00	16.56	12	11,888	0.10%
2021/12/10	6	16.74	2	16.75	16.78	4	11,902	0.03%
2021/12/09	10	16.86	0	0.00	16.88	10	11,862	0.08%
2021/12/08	5	17.01	10	17.02	16.98	-5	11,826	-0.04%
2021/12/07	13	16.76	8	16.77	16.85	5	11,871	0.04%
2021/12/06	2	16.77	3	16.89	16.95	-1	11,816	-0.01%
2021/12/03	0	0.00	1	17.04	17.00	-1	11,928	-0.01%
2021/12/02	3	16.90	10	17.03	16.96	-7	11,964	-0.06%
2021/12/01	7	16.66	12	16.71	16.85	-5	11,987	-0.04%
2021/11/30	4	16.61	2	16.70	16.49	2	12,059	0.02%
2021/11/29	7	16.33	2	16.33	16.37	5	12,158	0.04%
2021/11/26	13	16.30	4	16.28	16.24	9	12,412	0.07%
2021/11/25	4	16.59	0	0.00	16.57	4	12,319	0.03%
2021/11/24	8	16.64	0	0.00	16.65	8	12,354	0.06%
2021/11/23	12	16.85	0	0.00	16.79	12	12,294	0.10%
2021/11/22	10	17.12	2	17.18	17.12	8	12,243	0.07%
2021/11/19	4	17.11	2	17.24	17.12	2	12,261	0.02%
2021/11/17	6	16.87	11	16.89	16.83	-5	12,150	-0.04%
2021/11/16	15	16.76	0	0.00	16.76	15	12,213	0.12%
2021/11/15	23	16.96	1	16.85	16.97	22	12,474	0.18%
2021/11/12	10	16.65	32	16.63	16.65	-22	12,469	-0.18%
2021/11/11	26	16.37	2	16.45	16.44	24	12,686	0.19%
2021/11/10	7	16.53	3	16.53	16.54	4	12,781	0.03%
2021/11/09	4	16.62	24	16.66	16.61	-20	12,893	-0.16%
2021/11/08	1	16.40	24	16.33	16.39	-23	12,689	-0.18%
2021/11/05	0	0.00	53	16.03	16.17	-53	12,638	-0.42%
2021/11/04	10	15.92	0	0.00	15.88	10	12,464	0.08%
2021/11/03	21	15.96	0	0.00	15.94	21	12,482	0.17%
2021/10/29	0	0.00	5	15.80	15.75	-5	12,550	-0.04%
2021/10/28	2	15.88	0	0.00	15.87	2	12,583	0.02%
2021/10/27	0	0.00	20	15.85	15.94	-20	12,640	-0.16%
2021/10/26	2	15.73	16	15.80	15.74	-14	12,552	-0.11%
2021/10/25	10	15.52	5	15.47	15.60	5	12,474	0.04%
2021/10/22	0	0.00	7	15.51	15.55	-7	12,618	-0.06%
2021/10/21	2	15.52	0	0.00	15.42	2	12,609	0.02%
2021/10/20	1	15.41	14	15.45	15.44	-13	12,494	-0.10%
2021/10/19	0	0.00	9	15.41	15.41	-9	12,443	-0.07%
2021/10/18	1	15.24	1	15.17	15.17	0	12,381	0.00%
2021/10/15	5	15.19	23	15.15	15.18	-18	12,339	-0.15%
2021/10/14	12	14.79	0	0.00	14.82	12	12,328	0.10%
2021/10/13	91	14.92	0	0.00	14.86	91	12,134	0.75%
2021/10/12	18	15.09	0	0.00	15.11	18	11,802	0.15%
2021/10/08	1	15.42	3	15.39	15.35	-2	11,729	-0.02%
2021/10/07	1	15.46	14	15.36	15.45	-13	11,722	-0.11%
2021/10/06	19	15.03	2	15.14	15.00	17	11,824	0.14%
2021/10/05	24	14.91	9	14.92	15.11	15	11,853	0.13%
2021/10/04	4	15.15	3	15.35	15.11	1	11,612	0.01%
2021/10/01	20	15.36	3	15.29	15.28	17	11,475	0.15%
2021/09/30	5	15.54	2	15.61	15.65	3	11,252	0.03%
2021/09/29	13	15.63	0	0.00	15.58	13	11,279	0.12%
2021/09/28	5	16.03	0	0.00	16.06	5	11,274	0.04%
2021/09/24	0	0.00	3	16.06	16.07	-3	11,372	-0.03%
2021/09/23	2	15.91	32	15.91	15.92	-30	11,610	-0.26%
2021/09/22	39	15.73	0	0.00	15.74	39	11,672	0.33%
2021/09/17	1	16.18	1	16.21	16.12	0	11,526	0.00%
2021/09/16	5	16.03	0	0.00	16.05	5	11,640	0.04%
2021/09/15	9	16.14	0	0.00	16.13	9	11,660	0.08%
2021/09/14	4	16.31	1	16.37	16.33	3	11,841	0.03%
2021/09/13	7	16.27	11	16.30	16.27	-4	12,302	-0.03%
2021/09/10	5	16.35	9	16.38	16.45	-4	12,860	-0.03%
2021/09/09	1	15.89	0	0.00	16.05	1	12,836	0.01%
2021/09/08	15	15.99	10	16.22	15.96	5	12,914	0.04%
2021/09/07	21	16.14	111	16.12	16.20	-90	12,893	-0.70%	大賣/
2021/09/06	3	16.34	2	16.42	16.35	1	13,022	0.01%
2021/09/03	1	16.29	3	16.34	16.42	-2	13,041	-0.02%
2021/09/02	2	16.30	50	16.31	16.20	-48	13,180	-0.36%
2021/09/01	0	0.00	16	16.23	16.29	-16	13,178	-0.12%
2021/08/31	11	15.74	2	15.79	15.90	9	12,847	0.07%
2021/08/30	5	15.80	0	0.00	15.85	5	13,226	0.04%
2021/08/27	1	15.55	2	15.59	15.59	-1	13,342	-0.01%
2021/08/26	9	15.50	66	15.47	15.47	-57	13,507	-0.42%
2021/08/25	20	15.50	1	15.48	15.49	19	14,143	0.13%
2021/08/24	1	15.35	10	15.34	15.28	-9	14,785	-0.06%
2021/08/23	4	15.22	13	15.25	15.29	-9	15,334	-0.06%
2021/08/20	6	14.81	0	0.00	14.80	6	17,397	0.03%
2021/08/19	69	15.15	0	0.00	14.87	69	17,444	0.40%
2021/08/18	66	15.13	16	15.12	15.24	50	17,281	0.29%
2021/08/17	88.2	15.24	9	15.27	15.11	79.2	17,250	0.46%
2021/08/16	39.1	15.50	0	0.00	15.52	39.1	17,043	0.23%
2021/08/13	19	15.75	11	15.68	15.61	8	17,088	0.05%
2021/08/12	4	15.95	0	0.00	15.93	4	17,080	0.02%
2021/08/11	2	15.96	1	15.96	15.98	1	17,236	0.01%
2021/08/10	2	16.12	2	16.16	16.15	0	17,321	0.00%
2021/08/09	2	16.24	6	16.28	16.28	-4	17,491	-0.02%
2021/08/06	1.5	16.51	11	16.40	16.47	-9.5	17,658	-0.05%
2021/08/05	2.5	16.64	5	16.64	16.64	-2.5	17,797	-0.01%
2021/08/03	1	16.15	4	16.18	16.20	-3	18,144	-0.02%
2021/08/02	0	0.00	19	16.00	16.03	-19	18,287	-0.10%
2021/07/30	7	15.88	8.5	15.93	15.83	-1.5	18,445	-0.01%
2021/07/29	0	0.00	5	15.71	15.82	-5	18,664	-0.03%
2021/07/28	7.5	15.41	1	15.36	15.48	6.5	18,911	0.03%
2021/07/27	7	15.95	5	15.90	15.86	2	18,933	0.01%
2021/07/26	0	0.00	16	15.90	15.83	-16	19,170	-0.08%
2021/07/23	5	15.80	101	15.99	15.81	-96	19,541	-0.49%	大賣/
2021/07/22	0	0.00	24	15.86	15.81	-24	19,866	-0.12%
2021/07/21	3	15.58	0	0.00	15.63	3	20,160	0.01%
2021/07/20	2	15.72	0	0.00	15.66	2	20,491	0.01%
2021/07/19	35	15.87	0	0.00	15.85	35	20,758	0.17%
2021/07/16	1	15.90	0	0.00	15.99	1	21,110	0.00%
2021/07/15	3.7	16.11	0	0.00	16.13	3.7	21,468	0.02%
2021/07/13	100	15.96	5	15.99	15.92	95	22,240	0.43%
2021/07/12	0	0.00	2	15.71	15.78	-2	22,373	-0.01%
2021/07/09	9	15.51	0	0.00	15.50	9	22,502	0.04%
2021/07/08	2	15.64	2	15.66	15.65	0	22,933	0.00%
2021/07/07	2	15.64	2	15.67	15.65	0	23,549	0.00%
2021/07/05	6	15.69	45	15.64	15.73	-39	24,768	-0.16%
2021/07/02	0	0.00	6	15.41	15.51	-6	24,905	-0.02%
2021/07/01	0	0.00	14	15.44	15.44	-14	25,635	-0.05%
2021/06/30	0	0.00	6	15.58	15.55	-6	26,394	-0.02%
2021/06/29	0	0.00	18	15.47	15.42	-18	26,753	-0.07%
2021/06/28	1	15.37	2	15.40	15.39	-1	27,575	0.00%
2021/06/25	5	15.48	2	15.51	15.45	3	28,611	0.01%
2021/06/24	2	15.42	1	15.40	15.41	1	29,498	0.00%
2021/06/23	6	15.22	2	15.32	15.39	4	30,651	0.01%
2021/06/22	10	15.21	0	0.00	15.18	10	31,394	0.03%
2021/06/21	10	15.34	7	15.49	15.29	3	31,323	0.01%
2021/06/18	5	15.63	0	0.00	15.63	5	30,761	0.02%
2021/06/17	6	15.47	5	15.52	15.62	1	32,091	0.00%
2021/06/16	3	15.59	5	15.56	15.56	-2	33,695	-0.01%
2021/06/15	7	15.62	10	15.62	15.66	-3	35,459	-0.01%
2021/06/11	8	15.54	11	15.58	15.50	-3	37,070	-0.01%
2021/06/09	10	15.26	7	15.29	15.26	3	41,058	0.01%
2021/06/08	8	15.39	0	0.00	15.35	8	43,942	0.02%
2021/06/07	20	15.27	10	15.34	15.37	10	49,106	0.02%
2021/06/04	111	15.37	0	0.00	15.39	111	51,856	0.21%	大買/鉅額交易
2021/06/03	38	15.44	11	15.48	15.49	27	58,402	0.05%
2021/06/02	50	15.47	2	15.43	15.35	48	68,698	0.07%
2021/06/01	35.3	15.63	24	15.59	15.53	11.3	75,622	0.01%
2021/05/31	38	15.47	18	15.45	15.50	20	88,950	0.02%
2021/05/28	244.2	15.41	23	15.40	15.30	221.2	136,127	0.16%	大買/鉅額交易