中信關鍵半導體 (00891)-兆豐-來福券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	17.52	17.40	-5	13,085	-0.04%
2024/05/02	1.2	17.14	0	0.00	17.25	1.2	13,240	0.01%
2024/04/30	1	17.33	0	0.00	17.30	1	13,269	0.01%
2024/04/29	1	17.28	4	17.36	17.29	-3	13,313	-0.02%
2024/04/26	8	16.98	0	0.00	17.00	8	13,409	0.06%
2024/04/25	7	16.80	0	0.00	16.72	7	13,587	0.05%
2024/04/24	2	16.98	0	0.00	17.12	2	13,795	0.01%
2024/04/22	4	16.51	0	0.00	16.42	4	14,005	0.03%
2024/04/19	12	17.05	10	16.62	16.81	2	13,943	0.01%
2024/04/18	1	17.54	12	17.57	17.66	-11	13,608	-0.08%
2024/04/16	20	17.49	0	0.00	17.46	20	13,963	0.14%
2024/04/15	5	18.00	1	18.00	18.00	4	13,933	0.03%
2024/04/12	1	18.36	0	0.00	18.38	1	13,782	0.01%
2024/04/11	1	18.32	0	0.00	18.39	1	13,774	0.01%
2024/04/10	3	18.20	0	0.00	18.44	3	13,857	0.02%
2024/04/09	12	18.16	0	0.00	18.20	12	13,980	0.09%
2024/04/08	1	18.03	0	0.00	18.04	1	14,086	0.01%
2024/04/03	1	18.17	24	18.13	18.12	-23	14,192	-0.16%
2024/04/02	1	18.18	8	18.20	18.17	-7	14,277	-0.05%
2024/03/29	1	18.14	0	0.00	18.23	1	14,490	0.01%
2024/03/28	0	0.00	5	17.84	18.03	-5	14,396	-0.03%
2024/03/27	2	17.93	10	18.00	18.04	-8	14,354	-0.06%
2024/03/26	1.3	17.99	5	18.06	18.05	-3.7	14,305	-0.03%
2024/03/25	4	18.10	0	0.00	18.07	4	14,116	0.03%
2024/03/22	10	18.13	5	18.18	18.13	5	14,211	0.04%
2024/03/20	1	17.98	3	18.25	18.00	-2	14,204	-0.01%
2024/03/19	0	0.00	100	18.06	18.21	-100	14,095	-0.71%
2024/03/18	0	0.00	2.2	18.15	18.29	-2.2	14,026	-0.02%
2024/03/15	101	18.00	0	0.00	18.00	101	14,019	0.72%	大買/鉅額交易
2024/03/14	1	18.14	0	0.00	18.11	1	13,859	0.01%
2024/03/13	4	18.40	1.3	18.42	18.40	2.7	13,846	0.02%
2024/03/12	0	0.00	1	18.43	18.48	-1	13,673	-0.01%
2024/03/11	5	18.39	1	18.48	18.38	4	13,537	0.03%
2024/03/08	15.1	18.97	35	18.75	18.57	-19.9	13,396	-0.15%
2024/03/07	85	18.56	51	18.41	18.58	34	12,855	0.26%
2024/03/06	0	0.00	11	18.06	18.14	-11	12,550	-0.09%
2024/03/05	0.2	17.95	1	17.96	17.95	-0.8	12,315	-0.01%
2024/03/04	0.2	17.81	23.2	17.81	17.83	-23	12,282	-0.19%
2024/03/01	0.5	17.60	4	17.50	17.47	-3.5	12,016	-0.03%
2024/02/29	0.3	17.49	2	17.47	17.52	-1.7	12,016	-0.01%
2024/02/27	9	17.39	0	0.00	17.44	9	11,927	0.08%
2024/02/26	3	17.78	0	0.00	17.77	3	11,637	0.03%
2024/02/23	12	17.51	5	17.61	17.65	7	11,352	0.06%
2024/02/22	6	17.23	6	17.26	17.32	0	11,080	0.00%
2024/02/21	1	17.06	30.6	17.07	17.03	-29.6	10,968	-0.27%
2024/02/20	0	0.00	13	17.13	17.16	-13	10,876	-0.12%
2024/02/19	9	16.90	8	16.94	16.98	1	10,834	0.01%
2024/02/16	16	17.01	26	17.02	16.97	-10	10,881	-0.09%
2024/02/15	51.2	16.94	5	17.05	17.05	46.2	10,806	0.43%
2024/02/05	1	16.33	1	16.40	16.41	0	10,628	0.00%
2024/02/02	2	16.40	0	0.00	16.42	2	10,603	0.02%
2024/01/31	0	0.00	11	16.45	16.48	-11	10,647	-0.10%
2024/01/30	0.1	16.57	1	16.54	16.55	-0.9	10,617	-0.01%
2024/01/29	1	16.37	2	16.45	16.43	-1	10,571	-0.01%
2024/01/25	0.1	16.47	3	16.49	16.52	-2.9	10,704	-0.03%
2024/01/22	0.1	16.30	1	16.35	16.32	-0.9	10,712	-0.01%
2024/01/19	0.1	16.06	8	16.10	16.15	-7.9	10,569	-0.07%
2024/01/18	0	15.70	9	15.66	15.73	-9	10,436	-0.09%
2024/01/15	2	15.98	0	0.00	16.02	2	9,957	0.02%
2024/01/11	1	16.00	1	16.00	16.01	0	10,091	0.00%
2024/01/08	0	0.00	2	15.81	15.81	-2	9,644	-0.02%
2024/01/03	6	15.83	2	15.89	15.79	4	10,219	0.04%
2024/01/02	2	16.28	0	0.00	16.13	2	9,998	0.02%
2023/12/28	5	16.48	0	0.00	16.45	5	9,705	0.05%
2023/12/27	0	0.00	6	16.48	16.49	-6	9,607	-0.06%
2023/12/26	1	16.18	62	16.22	16.25	-61	9,374	-0.65%
2023/12/25	0	0.00	4	16.10	16.09	-4	9,276	-0.04%
2023/12/22	1	15.94	35	16.01	16.03	-34	9,263	-0.37%
2023/12/21	1	15.84	0	0.00	15.87	1	9,214	0.01%
2023/12/20	3	16.04	13	16.06	16.03	-10	9,179	-0.11%
2023/12/19	0	0.00	5	15.91	16.00	-5	9,152	-0.05%
2023/12/18	1	16.07	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0	0.00	16	16.19	16.16	-16	8,971	-0.18%
2023/12/14	4	16.03	5	16.04	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	3	15.91	15.94	-3	8,929	-0.03%
2023/12/12	0	0.00	10	15.81	15.81	-10	9,222	-0.11%
2023/12/11	2	15.61	0.4	15.62	15.66	1.6	9,366	0.02%
2023/12/08	0	0.00	2.5	15.61	15.59	-2.5	9,366	-0.03%
2023/12/05	2	15.35	0	0.00	15.42	2	9,218	0.02%
2023/12/04	5	15.51	0	0.00	15.51	5	9,205	0.05%
2023/12/01	1	15.55	0	0.00	15.55	1	9,179	0.01%
2023/11/30	0	0.00	4	15.52	15.54	-4	9,166	-0.04%
2023/11/27	3	15.27	0	0.00	15.22	3	8,930	0.03%
2023/11/24	0	0.00	2	15.46	15.40	-2	8,902	-0.02%
2023/11/22	1	15.35	0	0.00	15.41	1	8,886	0.01%
2023/11/17	0	0.00	5	15.09	15.27	-5	8,762	-0.06%
2023/11/15	37	15.43	1	15.39	15.44	36	8,589	0.42%
2023/11/14	5	15.35	3	15.38	15.37	2	8,403	0.02%
2023/11/13	3	15.34	3	15.34	15.29	0	8,302	0.00%
2023/11/10	0	0.00	2	15.00	14.98	-2	8,166	-0.02%
2023/11/09	1	15.05	8	15.07	15.09	-7	8,125	-0.09%
2023/11/08	0	0.00	2	15.03	15.05	-2	8,099	-0.02%
2023/11/06	0	0.00	1	14.97	14.92	-1	8,168	-0.01%
2023/11/03	0	0.00	18	14.71	14.69	-18	8,089	-0.22%
2023/11/02	0	0.00	6	14.55	14.65	-6	8,239	-0.07%
2023/11/01	0	0.00	3	14.31	14.32	-3	8,063	-0.04%
2023/10/30	5	14.30	0	0.00	14.33	5	8,041	0.06%
2023/10/23	0	0.00	1	14.32	14.28	-1	7,775	-0.01%
2023/10/20	0	0.00	6	14.53	14.52	-6	7,718	-0.08%
2023/10/19	0	0.00	1.5	14.50	14.55	-1.5	7,581	-0.02%
2023/10/17	0	0.00	1	14.67	14.51	-1	7,421	-0.01%
2023/10/16	1	14.53	0	0.00	14.53	1	7,390	0.01%
2023/10/13	1	14.55	1	14.59	14.60	0	7,335	0.00%
2023/10/12	0	0.00	17	14.43	14.46	-17	7,081	-0.24%
2023/10/11	0	0.00	3.3	14.34	14.35	-3.3	7,034	-0.05%
2023/10/06	0	0.00	4	14.00	14.01	-4	6,704	-0.06%
2023/10/05	0	0.00	1	13.90	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	1	13.91	13.87	-1	6,584	-0.02%
2023/10/02	3	13.76	0	0.00	13.78	3	6,540	0.05%
2023/09/28	11	13.66	0	0.00	13.57	11	6,555	0.17%
2023/09/27	2	13.50	0	0.00	13.52	2	6,567	0.03%
2023/09/26	2	13.72	0	0.00	13.57	2	6,570	0.03%
2023/09/25	0	0.00	4	13.82	13.81	-4	6,537	-0.06%
2023/09/20	2	13.83	20	13.82	13.84	-18	6,516	-0.28%
2023/09/19	1	14.13	1	14.05	14.01	0	6,532	0.00%
2023/09/15	0	0.00	2	14.14	14.18	-2	6,341	-0.03%
2023/09/13	0	0.00	2	13.76	13.79	-2	5,933	-0.03%
2023/09/12	0	0.00	4	13.69	13.71	-4	5,939	-0.07%
2023/09/11	1	13.46	0	0.00	13.46	1	5,963	0.02%
2023/09/08	0	0.00	30	13.49	13.51	-30	6,013	-0.50%
2023/09/06	0	0.00	5	13.75	13.73	-5	6,317	-0.08%
2023/09/05	1	13.62	1	13.64	13.69	0	6,277	0.00%
2023/09/01	1	13.52	8	13.54	13.53	-7	6,477	-0.11%
2023/08/31	5	13.50	3	13.53	13.51	2	6,528	0.03%
2023/08/30	0	0.00	17	13.57	13.59	-17	6,543	-0.26%
2023/08/28	0	0.00	8	13.40	13.32	-8	6,591	-0.12%
2023/08/25	0	0.00	4	13.22	13.20	-4	6,680	-0.06%
2023/08/24	0	0.00	1	13.29	13.34	-1	6,947	-0.01%
2023/08/23	1	13.02	0	0.00	13.05	1	7,036	0.01%
2023/08/21	4	12.88	0	0.00	12.88	4	7,318	0.05%
2023/08/18	13	12.92	0	0.00	12.93	13	7,322	0.18%
2023/08/17	1	12.87	0	0.00	12.97	1	7,320	0.01%
2023/08/16	2	12.90	0	0.00	12.91	2	7,292	0.03%
2023/08/15	1	13.15	0	0.00	13.18	1	7,269	0.01%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/10	2	13.20	0	0.00	13.20	2	7,276	0.03%
2023/08/09	1	13.39	0	0.00	13.44	1	7,058	0.01%
2023/08/08	3	13.41	0	0.00	13.41	3	7,009	0.04%
2023/08/07	10	13.57	0	0.00	13.62	10	6,810	0.15%
2023/08/04	0	0.00	10	13.50	13.51	-10	6,818	-0.15%
2023/08/02	7	13.63	2	13.59	13.58	5	6,758	0.07%
2023/08/01	1	13.79	7	13.75	13.82	-6	6,716	-0.09%
2023/07/31	20	13.84	0	0.00	13.76	20	6,733	0.30%
2023/07/28	4	13.80	0	0.00	13.78	4	6,688	0.06%
2023/07/27	1	13.61	2	13.66	13.66	-1	6,733	-0.01%
2023/07/26	9.4	13.56	1	13.62	13.53	8.4	6,737	0.13%
2023/07/25	1	13.77	0	0.00	13.72	1	6,716	0.01%
2023/07/21	5	13.69	1	13.67	13.73	4	6,922	0.06%
2023/07/17	0	0.00	3	13.99	14.00	-3	7,063	-0.04%
2023/07/14	20	14.07	0.1	14.01	14.06	19.9	7,109	0.28%
2023/07/12	0	0.00	3	13.75	13.72	-3	7,029	-0.04%
2023/07/11	0	0.00	7	13.70	13.71	-7	7,040	-0.10%
2023/07/03	0	0.00	1	13.94	13.89	-1	7,234	-0.01%
2023/06/30	0	0.00	3	13.78	13.80	-3	7,283	-0.04%
2023/06/28	0	0.00	10	13.79	13.79	-10	7,383	-0.14%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/21	8	13.96	0	0.00	14.01	8	7,629	0.10%
2023/06/19	0	0.00	12	14.21	14.18	-12	7,836	-0.15%
2023/06/16	0	0.00	3	14.09	14.07	-3	7,861	-0.04%
2023/06/14	1	14.08	1	14.09	14.08	0	8,081	0.00%
2023/06/13	3	14.01	1	14.09	14.13	2	8,150	0.02%
2023/06/12	1	13.80	2	13.80	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	5	13.71	13.70	-5	8,044	-0.06%
2023/06/08	4	13.61	0	0.00	13.57	4	8,153	0.05%
2023/06/07	1	13.73	2	13.73	13.75	-1	8,157	-0.01%
2023/06/06	0	0.00	1	13.54	13.54	-1	8,094	-0.01%
2023/06/02	1	13.50	20	13.54	13.49	-19	8,151	-0.23%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	0	0.00	120	13.41	13.47	-120	8,141	-1.47%	大賣/鉅額交易
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/29	27	13.50	31	13.48	13.44	-4	8,033	-0.05%
2023/05/26	36.2	13.19	12.5	13.17	13.22	23.7	8,006	0.30%
2023/05/25	4	12.90	0	0.00	12.90	4	7,818	0.05%
2023/05/24	2	12.79	0	0.00	12.77	2	7,811	0.03%
2023/05/23	6	12.84	0	0.00	12.85	6	7,798	0.08%
2023/05/22	2	12.78	0	0.00	12.77	2	7,785	0.03%
2023/05/19	0	0.00	6	12.78	12.81	-6	7,781	-0.08%
2023/05/18	2	12.69	9	12.66	12.71	-7	7,760	-0.09%
2023/05/17	0	0.00	30	12.51	12.54	-30	7,833	-0.38%
2023/05/15	1.1	12.37	1	12.43	12.39	0.1	7,893	0.00%
2023/05/12	4	12.38	0	0.00	12.46	4	7,974	0.05%
2023/05/11	9	12.54	0	0.00	12.44	9	8,031	0.11%
2023/05/08	18	12.72	0	0.00	12.68	18	8,334	0.22%
2023/05/05	4	12.58	0	0.00	12.61	4	8,528	0.05%
2023/05/04	10	12.57	0	0.00	12.57	10	8,720	0.11%
2023/05/02	20	12.58	0	0.00	12.57	20	8,726	0.23%
2023/04/27	11	12.37	0	0.00	12.36	11	9,059	0.12%
2023/04/26	21	12.18	0	0.00	12.22	21	9,127	0.23%
2023/04/25	24.1	12.32	0	0.00	12.28	24.1	9,048	0.27%
2023/04/21	2	12.67	0	0.00	12.66	2	9,025	0.02%
2023/04/19	2	12.92	0	0.00	12.93	2	9,103	0.02%
2023/04/13	0	0.00	15	13.31	13.19	-15	9,018	-0.17%
2023/04/10	0.1	13.44	0	0.00	13.32	0.1	8,987	0.00%
2023/03/28	0	0.00	2	13.31	13.30	-2	8,735	-0.02%
2023/03/22	0	0.00	3	13.38	13.46	-3	8,377	-0.04%
2023/03/21	3	13.35	0	0.00	13.24	3	8,198	0.04%
2023/03/20	10	13.36	0	0.00	13.27	10	8,114	0.12%
2023/03/10	2	13.02	0	0.00	13.07	2	7,697	0.03%
2023/03/09	0	0.00	5	13.38	13.31	-5	7,713	-0.06%
2023/03/07	0	0.00	2	13.32	13.34	-2	7,696	-0.03%
2023/03/06	0	0.00	3	13.35	13.29	-3	7,728	-0.04%
2023/03/01	6.4	12.98	3	13.05	13.22	3.4	7,734	0.04%
2023/02/24	0	0.00	1	13.03	12.88	-1	7,540	-0.01%
2023/02/23	0	0.00	1	12.90	12.94	-1	7,495	-0.01%
2023/02/21	2	12.84	0	0.00	12.85	2	7,642	0.03%
2023/02/20	4	12.76	0	0.00	12.76	4	7,838	0.05%
2023/02/17	0.2	12.66	0	0.00	12.66	0.2	8,164	0.00%
2023/02/15	1	12.80	28	12.78	12.71	-27	8,700	-0.31%
2023/02/14	0	0.00	1	12.95	12.96	-1	8,642	-0.01%
2023/02/13	2	12.89	0	0.00	12.88	2	8,790	0.02%
2023/02/10	3	13.05	0	0.00	13.04	3	8,845	0.03%
2023/02/08	0	0.00	2	13.09	13.15	-2	8,827	-0.02%
2023/02/06	11	12.75	4	12.81	12.75	7	8,614	0.08%
2023/02/02	0	0.00	20	12.96	12.97	-20	8,383	-0.24%
2023/02/01	0.6	12.75	0	0.00	12.63	0.6	8,222	0.01%
2023/01/31	1	12.60	12	12.54	12.53	-11	8,251	-0.13%
2023/01/30	0	0.00	15	12.59	12.69	-15	8,280	-0.18%
2023/01/16	2	12.04	0	0.00	12.01	2	8,081	0.02%
2023/01/13	2	11.95	0	0.00	11.93	2	8,041	0.02%
2023/01/12	1	11.94	4	11.95	11.95	-3	8,044	-0.04%
2023/01/10	5	11.86	31	11.87	11.91	-26	8,064	-0.32%
2023/01/09	20	11.71	5	11.73	11.79	15	8,141	0.18%
2023/01/06	5	11.35	35	11.35	11.38	-30	8,174	-0.37%
2023/01/05	1	11.09	0	0.00	11.09	1	8,293	0.01%
2023/01/04	1	11.06	0	0.00	11.07	1	8,445	0.01%
2023/01/03	5	10.97	20	11.08	11.07	-15	8,802	-0.17%
2022/12/30	5	10.90	10	10.93	10.87	-5	8,839	-0.06%
2022/12/29	20	10.79	0	0.00	10.83	20	8,910	0.22%
2022/12/27	0	0.00	5	11.16	11.12	-5	9,127	-0.05%
2022/12/23	1	11.04	57	11.00	11.07	-56	9,492	-0.59%
2022/12/21	5	11.14	0	0.00	11.10	5	10,141	0.05%
2022/12/20	0	0.00	1	11.39	11.07	-1	10,296	-0.01%
2022/12/19	0	0.00	1	11.37	11.39	-1	10,554	-0.01%
2022/12/14	2	11.73	2	11.74	11.80	0	10,817	0.00%
2022/12/13	7	11.64	0	0.00	11.58	7	10,851	0.06%
2022/12/12	2	11.59	0	0.00	11.61	2	10,930	0.02%
2022/12/09	0	0.00	0.6	11.74	11.73	-0.6	10,987	-0.01%
2022/12/07	1	11.68	2	11.75	11.63	-1	11,020	-0.01%
2022/12/06	5	11.90	0	0.00	11.79	5	10,998	0.05%
2022/12/05	3	12.17	0	0.00	12.09	3	11,025	0.03%
2022/12/02	0	0.00	15	12.08	12.10	-15	11,005	-0.14%
2022/12/01	0	0.00	3	12.17	12.10	-3	11,107	-0.03%
2022/11/29	0	0.00	2	11.64	11.69	-2	11,198	-0.02%
2022/11/25	0	0.00	2	11.92	11.90	-2	11,358	-0.02%
2022/11/18	0	0.00	37	11.84	11.82	-37	11,577	-0.32%
2022/11/17	0	0.00	74	11.78	11.86	-74	11,550	-0.64%
2022/11/16	6	11.85	14	11.79	11.83	-8	11,540	-0.07%
2022/11/15	2	11.84	58	11.79	11.86	-56	11,532	-0.49%
2022/11/14	4	11.43	88	11.44	11.43	-84	11,200	-0.75%
2022/11/11	5	11.25	90	11.29	11.32	-85	11,122	-0.76%
2022/11/10	0	0.00	10	10.63	10.71	-10	10,788	-0.09%
2022/11/09	0	0.00	34.5	10.52	10.69	-34.5	10,760	-0.32%
2022/11/08	0	0.00	5	10.33	10.27	-5	10,761	-0.05%
2022/11/07	3	10.11	2	10.12	10.25	1	10,723	0.01%
2022/11/04	1	9.91	0	0.00	9.98	1	10,740	0.01%
2022/11/03	0	0.00	2	9.86	9.89	-2	10,956	-0.02%
2022/10/31	2	9.78	0	0.00	9.79	2	11,359	0.02%
2022/10/26	4	9.54	0	0.00	9.53	4	11,648	0.03%
2022/10/25	0	0.00	1	9.58	9.51	-1	11,653	-0.01%
2022/10/24	1	9.91	0	0.00	9.76	1	11,630	0.01%
2022/10/21	0.2	9.66	0	0.00	9.65	0.2	11,696	0.00%
2022/10/20	1	9.58	0	0.00	9.72	1	11,739	0.01%
2022/10/17	5	9.70	0	0.00	9.78	5	11,796	0.04%
2022/10/14	10	9.90	4	9.85	9.90	6	11,833	0.05%
2022/10/13	2.5	9.45	3	9.41	9.41	-0.5	11,844	0.00%
2022/10/12	7	9.57	0	0.00	9.59	7	11,736	0.06%
2022/10/11	8.1	9.69	1	9.66	9.64	7.1	11,688	0.06%
2022/10/07	1	10.27	3	10.30	10.20	-2	11,524	-0.02%
2022/10/06	9	10.42	0	0.00	10.44	9	11,553	0.08%
2022/10/05	21	10.47	3	10.47	10.39	18	11,592	0.16%
2022/10/04	17	10.10	1	10.13	10.16	16	11,511	0.14%
2022/10/03	2	9.77	0	0.00	9.74	2	11,469	0.02%
2022/09/29	1	9.90	6	10.03	9.84	-5	11,497	-0.04%
2022/09/27	3	10.10	0	0.00	10.15	3	11,298	0.03%
2022/09/26	1	10.20	4	10.18	10.16	-3	11,501	-0.03%
2022/09/23	1	10.52	0	0.00	10.52	1	11,774	0.01%
2022/09/22	2	10.75	6	10.67	10.75	-4	11,813	-0.03%
2022/09/21	2.1	10.87	0	0.00	10.88	2.1	11,888	0.02%
2022/09/20	1	10.95	0	0.00	10.96	1	11,970	0.01%
2022/09/14	2	11.17	0	0.00	11.16	2	12,619	0.02%
2022/09/13	1	11.36	0	0.00	11.37	1	12,563	0.01%
2022/09/07	12	10.89	0	0.00	10.87	12	12,891	0.09%
2022/09/05	2	11.12	0	0.00	11.13	2	12,752	0.02%
2022/09/01	1	11.35	0	0.00	11.35	1	12,682	0.01%
2022/08/25	10	11.75	0	0.00	11.76	10	12,323	0.08%
2022/08/16	4	12.10	1	12.13	12.09	3	12,542	0.02%
2022/08/15	0	0.00	3	12.29	12.33	-3	12,553	-0.02%
2022/08/12	0	0.00	1	11.91	12.03	-1	12,504	-0.01%
2022/08/11	2	11.84	2	11.85	11.84	0	12,579	0.00%
2022/08/10	14	11.64	0	0.00	11.57	14	12,598	0.11%
2022/08/09	1	11.78	0	0.00	11.85	1	12,495	0.01%
2022/08/08	0	0.00	11	11.96	11.97	-11	12,451	-0.09%
2022/08/05	0	0.00	2	11.96	12.02	-2	12,449	-0.02%
2022/08/04	5	11.58	0	0.00	11.61	5	12,395	0.04%
2022/08/03	10	11.56	0	0.00	11.59	10	12,357	0.08%
2022/08/02	2	11.48	0	0.00	11.50	2	12,427	0.02%
2022/08/01	12	11.71	0	0.00	11.75	12	12,472	0.10%
2022/07/29	6	11.82	1	11.90	11.79	5	12,518	0.04%
2022/07/27	3	11.55	0	0.00	11.70	3	12,615	0.02%
2022/07/26	1	11.69	0	0.00	11.64	1	12,634	0.01%
2022/07/25	2	11.85	0	0.00	11.82	2	12,734	0.02%
2022/07/22	2	12.00	0	0.00	12.00	2	12,868	0.02%
2022/07/20	1	11.73	0	0.00	11.71	1	13,413	0.01%
2022/07/19	1	11.48	0	0.00	11.48	1	13,834	0.01%
2022/07/18	1	11.48	0	0.00	11.51	1	14,118	0.01%
2022/07/12	7	10.71	0	0.00	10.71	7	14,182	0.05%
2022/07/11	5	11.16	0	0.00	11.09	5	14,701	0.03%
2022/07/07	0	0.00	5	10.94	11.02	-5	14,886	-0.03%
2022/07/06	4.5	10.85	0	0.00	10.60	4.5	15,120	0.03%
2022/07/05	1	10.86	4	10.72	10.90	-3	16,107	-0.02%
2022/07/04	1	10.85	0	0.00	10.87	1	16,716	0.01%
2022/07/01	3	11.19	0	0.00	10.95	3	17,261	0.02%
2022/06/30	12	11.53	0	0.00	11.49	12	17,251	0.07%
2022/06/28	3	11.99	0	0.00	12.03	3	17,274	0.02%
2022/06/27	11	12.34	4	12.32	12.28	7	17,277	0.04%
2022/06/24	22	12.03	14	12.06	11.96	8	17,328	0.05%
2022/06/23	1	11.97	0	0.00	12.04	1	17,478	0.01%
2022/06/22	5	12.43	0	0.00	12.35	5	17,201	0.03%
2022/06/21	0	0.00	5	12.72	12.84	-5	17,092	-0.03%
2022/06/20	4	12.63	0	0.00	12.57	4	17,191	0.02%
2022/06/17	7	12.73	0	0.00	12.73	7	17,181	0.04%
2022/06/16	2	13.23	0	0.00	13.03	2	16,988	0.01%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	2	13.15	4	13.12	13.27	-2	17,317	-0.01%
2022/06/13	5	13.36	0	0.00	13.33	5	17,764	0.03%
2022/06/09	0	0.00	10	13.92	13.91	-10	18,736	-0.05%
2022/06/08	0	0.00	10	14.00	13.92	-10	19,010	-0.05%
2022/06/06	4	13.91	1	13.86	13.90	3	19,319	0.02%
2022/06/02	4	13.80	0	0.00	13.80	4	20,182	0.02%
2022/06/01	0	0.00	6	13.96	13.91	-6	20,774	-0.03%
2022/05/31	2	13.84	0	0.00	13.87	2	20,876	0.01%
2022/05/30	2	13.67	64	13.59	13.68	-62	20,741	-0.30%
2022/05/27	0	0.00	3	13.30	13.32	-3	20,741	-0.01%
2022/05/26	3	13.03	0	0.00	13.01	3	20,820	0.01%
2022/05/23	2	13.40	0	0.00	13.40	2	21,821	0.01%
2022/05/20	10	13.49	2	13.45	13.49	8	22,253	0.04%
2022/05/19	9	13.35	3	13.37	13.39	6	22,425	0.03%
2022/05/16	3	13.41	0	0.00	13.16	3	22,466	0.01%
2022/05/13	0	0.00	5	13.09	13.08	-5	22,544	-0.02%
2022/05/10	2	12.84	0	0.00	12.97	2	22,984	0.01%
2022/05/09	0	0.00	6	12.87	12.85	-6	22,912	-0.03%
2022/05/06	9	13.02	0	0.00	13.10	9	22,800	0.04%
2022/05/05	20	13.42	1	13.41	13.43	19	22,900	0.08%
2022/05/04	4	13.14	0	0.00	13.16	4	22,825	0.02%
2022/05/03	0	0.00	0.1	13.09	13.12	-0.1	22,878	0.00%
2022/04/29	4	13.18	1	13.14	13.16	3	22,875	0.01%
2022/04/28	4	13.00	1	13.04	12.99	3	22,935	0.01%
2022/04/27	12.5	12.48	0	0.00	12.65	12.5	22,751	0.05%
2022/04/26	4	12.93	0	0.00	12.91	4	22,343	0.02%
2022/04/22	6	13.41	0	0.00	13.46	6	21,649	0.03%
2022/04/19	2	13.60	0	0.00	13.57	2	21,535	0.01%
2022/04/18	51	13.50	0	0.00	13.50	51	21,555	0.24%
2022/04/15	30	13.52	0	0.00	13.50	30	21,461	0.14%
2022/04/14	14	13.93	0	0.00	13.91	14	21,059	0.07%
2022/04/13	2	13.74	0	0.00	13.96	2	21,115	0.01%
2022/04/12	3	13.63	0	0.00	13.60	3	20,957	0.01%
2022/04/11	49	13.67	1	13.73	13.64	48	20,651	0.23%
2022/04/08	22	14.05	1	14.07	14.11	21	19,662	0.11%
2022/04/07	12	14.21	0	0.00	14.18	12	18,838	0.06%
2022/04/06	9	14.42	3	14.44	14.43	6	18,079	0.03%
2022/04/01	1	14.65	0	0.00	14.72	1	17,614	0.01%
2022/03/31	4	14.95	0.3	14.98	14.91	3.7	17,376	0.02%
2022/03/30	10.3	15.02	4.5	15.01	15.00	5.8	17,464	0.03%
2022/03/29	7	14.86	0	0.00	14.87	7	17,451	0.04%
2022/03/28	8.2	14.86	0	0.00	14.93	8.2	17,299	0.05%
2022/03/25	2	15.08	0	0.00	15.11	2	17,042	0.01%
2022/03/24	4.3	15.07	0	0.00	15.12	4.3	16,993	0.03%
2022/03/23	7	15.28	0	0.00	15.20	7	16,854	0.04%
2022/03/22	2	15.03	0	0.00	15.08	2	16,818	0.01%
2022/03/21	1	15.08	10	15.13	15.08	-9	16,710	-0.05%
2022/03/18	12	14.93	0	0.00	14.96	12	16,679	0.07%
2022/03/17	10	14.85	0	0.00	14.98	10	16,542	0.06%
2022/03/16	28	14.19	0	0.00	14.28	28	16,236	0.17%
2022/03/15	49	14.36	0	0.00	14.35	49	15,783	0.31%
2022/03/14	8	14.88	0	0.00	14.80	8	15,084	0.05%
2022/03/11	11	14.98	0	0.00	14.95	11	14,864	0.07%
2022/03/10	2	15.16	0	0.00	15.19	2	14,628	0.01%
2022/03/09	11	14.68	0	0.00	14.72	11	14,500	0.08%
2022/03/08	26	14.68	0	0.00	14.52	26	14,402	0.18%
2022/03/07	12	15.05	0	0.00	15.05	12	13,589	0.09%
2022/03/04	18	15.61	0	0.00	15.56	18	13,087	0.14%
2022/03/02	11	15.81	0	0.00	15.77	11	13,057	0.08%
2022/02/25	2	15.50	0	0.00	15.48	2	13,001	0.02%
2022/02/24	17	15.44	1	15.65	15.41	16	12,895	0.12%
2022/02/23	6	15.81	0	0.00	15.87	6	12,358	0.05%
2022/02/22	9	15.94	0	0.00	15.92	9	12,118	0.07%
2022/02/21	15	16.40	0	0.00	16.41	15	11,808	0.13%
2022/02/18	15	16.40	0	0.00	16.44	15	11,620	0.13%
2022/02/17	11	16.44	0	0.00	16.49	11	11,580	0.09%
2022/02/16	2	16.52	3	16.58	16.50	-1	11,688	-0.01%
2022/02/15	14	16.32	2	16.44	16.25	12	11,738	0.10%
2022/02/14	28	16.25	0	0.00	16.25	28	11,608	0.24%
2022/02/09	1	16.34	0	0.00	16.47	1	11,420	0.01%
2022/02/08	1	16.25	0	0.00	16.23	1	11,550	0.01%
2022/02/07	10.1	16.12	0	0.00	16.16	10.1	11,518	0.09%
2022/01/26	12	16.26	0	0.00	16.28	12	11,290	0.11%
2022/01/25	15	16.45	0	0.00	16.40	15	11,316	0.13%
2022/01/24	6	16.37	0	0.00	16.63	6	11,211	0.05%
2022/01/21	26	16.54	0	0.00	16.53	26	11,180	0.23%
2022/01/18	1	17.08	3	17.11	17.03	-2	11,202	-0.02%
2022/01/12	3	16.85	0	0.00	16.87	3	11,038	0.03%
2022/01/11	10	16.84	0	0.00	16.81	10	11,117	0.09%
2022/01/10	1	16.85	0.3	17.00	16.94	0.7	11,057	0.01%
2022/01/07	7	17.02	0	0.00	16.97	7	11,068	0.06%
2022/01/06	3	17.20	0	0.00	17.20	3	11,105	0.03%
2022/01/05	3	17.51	0	0.00	17.53	3	11,272	0.03%
2022/01/04	0	0.00	12	17.56	17.54	-12	11,364	-0.11%
2022/01/03	3	17.56	6	17.53	17.50	-3	11,333	-0.03%
2021/12/30	0	0.00	3	17.67	17.70	-3	11,290	-0.03%
2021/12/28	2	17.50	1	17.52	17.52	1	11,659	0.01%
2021/12/23	0	0.00	5	17.06	17.05	-5	11,698	-0.04%
2021/12/22	0.3	16.95	0	0.00	16.96	0.3	11,885	0.00%
2021/12/20	5	16.63	0	0.00	16.63	5	11,845	0.04%
2021/12/17	1	16.80	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	2	16.91	16.94	-2	11,789	-0.02%
2021/12/14	1	16.54	0	0.00	16.56	1	11,888	0.01%
2021/12/13	0	0.00	1	16.81	16.79	-1	11,835	-0.01%
2021/12/10	2	16.76	0	0.00	16.78	2	11,902	0.02%
2021/12/09	1	16.86	0	0.00	16.88	1	11,862	0.01%
2021/12/08	5	16.99	0	0.00	16.98	5	11,826	0.04%
2021/12/07	2	16.74	0	0.00	16.85	2	11,871	0.02%
2021/12/06	10	16.86	0	0.00	16.95	10	11,816	0.08%
2021/12/03	2	16.94	1	17.01	17.00	1	11,928	0.01%
2021/12/02	2	17.09	0	0.00	16.96	2	11,964	0.02%
2021/12/01	0	0.00	1	16.80	16.85	-1	11,987	-0.01%
2021/11/30	1	16.65	2	16.72	16.49	-1	12,059	-0.01%
2021/11/29	0	0.00	4	16.32	16.37	-4	12,158	-0.03%
2021/11/26	3	16.23	0	0.00	16.24	3	12,412	0.02%
2021/11/24	1	16.57	2	16.67	16.65	-1	12,354	-0.01%
2021/11/23	1	16.85	5	16.87	16.79	-4	12,294	-0.03%
2021/11/19	2	17.11	5	17.13	17.12	-3	12,261	-0.02%
2021/11/18	0	0.00	1	17.01	17.04	-1	12,208	-0.01%
2021/11/16	0	0.00	4	16.70	16.76	-4	12,213	-0.03%
2021/11/15	1	16.97	6	16.98	16.97	-5	12,474	-0.04%
2021/11/12	0	0.00	22	16.70	16.65	-22	12,469	-0.18%
2021/11/11	1	16.47	0	0.00	16.44	1	12,686	0.01%
2021/11/09	0	0.00	20	16.73	16.61	-20	12,893	-0.16%
2021/11/08	0	0.00	20	16.40	16.39	-20	12,689	-0.16%
2021/11/05	0	0.00	13	16.15	16.17	-13	12,638	-0.10%
2021/11/04	0	0.00	2	15.99	15.88	-2	12,464	-0.02%
2021/11/01	10	15.89	0	0.00	15.86	10	12,530	0.08%
2021/10/29	6	15.80	0	0.00	15.75	6	12,550	0.05%
2021/10/28	0	0.00	1	15.89	15.87	-1	12,583	-0.01%
2021/10/27	0	0.00	6	15.95	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	2	15.74	15.74	-2	12,552	-0.02%
2021/10/20	0	0.00	2	15.44	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	10	15.41	15.41	-10	12,443	-0.08%
2021/10/18	0	0.00	2	15.18	15.17	-2	12,381	-0.02%
2021/10/15	0	0.00	1	15.20	15.18	-1	12,339	-0.01%
2021/10/14	54	14.79	0	0.00	14.82	54	12,328	0.44%
2021/10/13	22	14.91	0	0.00	14.86	22	12,134	0.18%
2021/10/12	3	15.08	1	15.07	15.11	2	11,802	0.02%
2021/10/07	0	0.00	3	15.31	15.45	-3	11,722	-0.03%
2021/10/06	5	15.04	3	15.03	15.00	2	11,824	0.02%
2021/10/05	11	14.83	0	0.00	15.11	11	11,853	0.09%
2021/10/04	3	15.15	1	15.15	15.11	2	11,612	0.02%
2021/10/01	25	15.37	2	15.30	15.28	23	11,475	0.20%
2021/09/30	6	15.47	0	0.00	15.65	6	11,252	0.05%
2021/09/29	21	15.69	0	0.00	15.58	21	11,279	0.19%
2021/09/28	10	16.01	0	0.00	16.06	10	11,274	0.09%
2021/09/23	3	15.90	0	0.00	15.92	3	11,610	0.03%
2021/09/22	3	15.70	0	0.00	15.74	3	11,672	0.03%
2021/09/17	0	0.00	10	16.04	16.12	-10	11,526	-0.09%
2021/09/16	5	16.05	0	0.00	16.05	5	11,640	0.04%
2021/09/15	6	16.12	0	0.00	16.13	6	11,660	0.05%
2021/09/14	3	16.35	0	0.00	16.33	3	11,841	0.03%
2021/09/13	13	16.28	0	0.00	16.27	13	12,302	0.11%
2021/09/10	0	0.00	5	16.42	16.45	-5	12,860	-0.04%
2021/09/08	6	16.00	0	0.00	15.96	6	12,914	0.05%
2021/09/07	2	16.10	29	16.09	16.20	-27	12,893	-0.21%
2021/09/06	1	16.45	1	16.34	16.35	0	13,022	0.00%
2021/09/03	34	16.41	0	0.00	16.42	34	13,041	0.26%
2021/09/02	0	0.00	39	16.36	16.20	-39	13,180	-0.30%
2021/09/01	7	15.95	2	16.02	16.29	5	13,178	0.04%
2021/08/30	3	15.76	1	15.83	15.85	2	13,226	0.02%
2021/08/27	20	15.61	0	0.00	15.59	20	13,342	0.15%
2021/08/26	0	0.00	21	15.48	15.47	-21	13,507	-0.16%
2021/08/25	15	15.46	1	15.54	15.49	14	14,143	0.10%
2021/08/24	11	15.33	0	0.00	15.28	11	14,785	0.07%
2021/08/23	1	15.30	0	0.00	15.29	1	15,334	0.01%
2021/08/19	5	14.96	5	14.99	14.87	0	17,444	0.00%
2021/08/18	11	15.07	0.3	15.20	15.24	10.7	17,281	0.06%
2021/08/17	7	15.16	11	15.16	15.11	-4	17,250	-0.02%
2021/08/16	2	15.51	0	0.00	15.52	2	17,043	0.01%
2021/08/13	7.5	15.66	2	15.64	15.61	5.5	17,088	0.03%
2021/08/12	3	15.93	0	0.00	15.93	3	17,080	0.02%
2021/08/11	2	16.02	0	0.00	15.98	2	17,236	0.01%
2021/08/10	13	16.19	2	16.33	16.15	11	17,321	0.06%
2021/08/06	8	16.48	4	16.52	16.47	4	17,658	0.02%
2021/08/05	0	0.00	6	16.57	16.64	-6	17,797	-0.03%
2021/08/03	0	0.00	1	16.18	16.20	-1	18,144	-0.01%
2021/07/29	1	15.63	0	0.00	15.82	1	18,664	0.01%
2021/07/28	1	15.45	0	0.00	15.48	1	18,911	0.01%
2021/07/27	0	0.00	61	15.96	15.86	-61	18,933	-0.32%
2021/07/23	0.3	15.81	0	0.00	15.81	0.3	19,541	0.00%
2021/07/22	0	0.00	14	15.87	15.81	-14	19,866	-0.07%
2021/07/21	0	0.00	60	15.74	15.63	-60	20,160	-0.30%
2021/07/20	1	15.66	0	0.00	15.66	1	20,491	0.00%
2021/07/19	2	15.83	2	15.80	15.85	0	20,758	0.00%
2021/07/16	3	15.98	5	15.98	15.99	-2	21,110	-0.01%
2021/07/15	1	16.00	0	0.00	16.13	1	21,468	0.00%
2021/07/13	1	16.03	3	16.03	15.92	-2	22,240	-0.01%
2021/07/12	0	0.00	8	15.75	15.78	-8	22,373	-0.04%
2021/07/09	2	15.50	0	0.00	15.50	2	22,502	0.01%
2021/07/08	2	15.67	1	15.68	15.65	1	22,933	0.00%
2021/07/07	0	0.00	3	15.66	15.65	-3	23,549	-0.01%
2021/07/06	4	15.68	3	15.73	15.66	1	24,183	0.00%
2021/07/05	3	15.69	0	0.00	15.73	3	24,768	0.01%
2021/07/01	12	15.45	0	0.00	15.44	12	25,635	0.05%
2021/06/30	9	15.54	30	15.57	15.55	-21	26,394	-0.08%
2021/06/29	10	15.43	10	15.50	15.42	0	26,753	0.00%
2021/06/28	1	15.38	0	0.00	15.39	1	27,575	0.00%
2021/06/25	1	15.45	4	15.56	15.45	-3	28,611	-0.01%
2021/06/23	36	15.33	15	15.33	15.39	21	30,651	0.07%
2021/06/22	41	15.23	0	0.00	15.18	41	31,394	0.13%
2021/06/21	24	15.34	0	0.00	15.29	24	31,323	0.08%
2021/06/18	71	15.67	0	0.00	15.63	71	30,761	0.23%
2021/06/17	1	15.46	0	0.00	15.62	1	32,091	0.00%
2021/06/16	1	15.66	0	0.00	15.56	1	33,695	0.00%
2021/06/15	1	15.69	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0	0.00	4	15.60	15.50	-4	37,070	-0.01%
2021/06/09	11	15.29	0	0.00	15.26	11	41,058	0.03%
2021/06/07	18	15.29	1	15.35	15.37	17	49,106	0.03%
2021/06/04	17	15.38	0	0.00	15.39	17	51,856	0.03%
2021/06/03	6	15.48	12	15.49	15.49	-6	58,402	-0.01%
2021/06/02	33	15.39	1	15.56	15.35	32	68,698	0.05%
2021/06/01	36	15.62	0	0.00	15.53	36	75,622	0.05%
2021/05/31	13	15.39	0	0.00	15.50	13	88,950	0.01%
2021/05/28	78	15.38	12	15.37	15.30	66	136,127	0.05%