中信關鍵半導體 (00891)-兆豐-新竹券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.30
漲跌
▲0.01
漲幅
+0.06%
成交量
5,195張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	17.35	17.29	-4	13,313	-0.03%
2024/04/26	2	16.99	0	0.00	17.00	2	13,409	0.01%
2024/04/25	3.1	16.79	0	0.00	16.72	3.1	13,587	0.02%
2024/04/24	0	0.00	1	17.00	17.12	-1	13,795	-0.01%
2024/04/23	0	0.00	3.3	16.59	16.53	-3.3	13,970	-0.02%
2024/04/22	10.9	16.57	10	16.44	16.42	0.9	14,005	0.01%
2024/04/19	51.3	16.89	2	17.02	16.81	49.3	13,943	0.35%
2024/04/18	3	17.65	0	0.00	17.66	3	13,608	0.02%
2024/04/17	1	17.60	0	0.00	17.60	1	13,785	0.01%
2024/04/16	12.2	17.48	11	17.60	17.46	1.2	13,963	0.01%
2024/04/15	30.1	18.16	0	0.00	18.00	30.1	13,933	0.22%
2024/04/12	12	18.39	2	18.43	18.38	10	13,782	0.07%
2024/04/10	0	0.00	1	18.35	18.44	-1	13,857	-0.01%
2024/04/09	0.2	18.15	10	18.17	18.20	-9.8	13,980	-0.07%
2024/04/08	1	18.09	0	0.00	18.04	1	14,086	0.01%
2024/04/03	2.2	18.15	0	0.00	18.12	2.2	14,192	0.02%
2024/04/02	0	0.00	2	18.18	18.17	-2	14,277	-0.01%
2024/04/01	4.1	18.11	0	0.00	18.04	4.1	14,437	0.03%
2024/03/29	0	0.00	15	18.05	18.23	-15	14,490	-0.10%
2024/03/28	4	17.98	502	17.94	18.03	-498	14,396	-3.46%	大賣/鉅額交易
2024/03/27	0.3	18.00	206	17.96	18.04	-205.7	14,354	-1.43%	大賣/鉅額交易
2024/03/26	21	18.07	3	18.03	18.05	18	14,305	0.13%
2024/03/25	4.5	18.13	0	0.00	18.07	4.5	14,116	0.03%
2024/03/22	9	18.11	1	18.29	18.13	8	14,211	0.06%
2024/03/21	3	18.20	1	18.21	18.21	2	14,117	0.01%
2024/03/20	3.5	18.02	4	18.07	18.00	-0.5	14,204	0.00%
2024/03/19	7	18.15	0	0.00	18.21	7	14,095	0.05%
2024/03/18	3	18.11	1.4	18.25	18.29	1.6	14,026	0.01%
2024/03/15	22.1	17.98	0	0.00	18.00	22.1	14,019	0.16%
2024/03/14	19	18.13	0	0.00	18.11	19	13,859	0.14%
2024/03/13	19.2	18.47	0.3	18.43	18.40	18.9	13,846	0.14%
2024/03/12	1	18.46	2	18.46	18.48	-1	13,673	-0.01%
2024/03/11	3.3	18.37	4.1	18.33	18.38	-0.8	13,537	-0.01%
2024/03/08	357	18.57	7	18.98	18.57	350	13,396	2.61%	大買/鉅額交易
2024/03/07	3.2	18.50	5	18.51	18.58	-1.8	12,855	-0.01%
2024/03/06	12	17.87	2	18.15	18.14	10	12,550	0.08%
2024/03/05	7.1	17.91	2	17.93	17.95	5.1	12,315	0.04%
2024/03/04	3	17.79	7	17.80	17.83	-4	12,282	-0.03%
2024/03/01	0	0.00	3	17.48	17.47	-3	12,016	-0.02%
2024/02/29	2	17.45	0	0.00	17.52	2	12,016	0.02%
2024/02/27	7	17.39	4	17.51	17.44	3	11,927	0.03%
2024/02/26	2	17.72	3	17.75	17.77	-1	11,637	-0.01%
2024/02/23	0	0.00	6	17.56	17.65	-6	11,352	-0.05%
2024/02/22	1	17.22	221	17.25	17.32	-220	11,080	-1.99%	大賣/鉅額交易
2024/02/21	222	17.08	0	0.00	17.03	222	10,968	2.02%	大買/鉅額交易
2024/02/20	0	0.00	8	17.14	17.16	-8	10,876	-0.07%
2024/02/19	10	16.91	10	16.94	16.98	0	10,834	0.00%
2024/02/16	2	17.02	0	0.00	16.97	2	10,881	0.02%
2024/02/15	9	16.95	49.3	16.97	17.05	-40.3	10,806	-0.37%
2024/02/05	11	16.34	6	16.37	16.41	5	10,628	0.05%
2024/02/02	0	0.00	3	16.41	16.42	-3	10,603	-0.03%
2024/02/01	3	16.28	22	16.32	16.32	-19	10,637	-0.18%
2024/01/31	8	16.46	5	16.44	16.48	3	10,647	0.03%
2024/01/30	0.2	16.57	11	16.55	16.55	-10.8	10,617	-0.10%
2024/01/29	1	16.37	8	16.44	16.43	-7	10,571	-0.07%
2024/01/26	3	16.43	1	16.42	16.39	2	10,590	0.02%
2024/01/25	0	0.00	1	16.50	16.52	-1	10,704	-0.01%
2024/01/24	8	16.36	6	16.37	16.35	2	10,564	0.02%
2024/01/23	7	16.34	0	0.00	16.34	7	10,597	0.07%
2024/01/22	10	16.31	7	16.31	16.32	3	10,712	0.03%
2024/01/19	6	16.06	7.1	16.09	16.15	-1.1	10,569	-0.01%
2024/01/18	4.1	15.69	0	0.00	15.73	4.1	10,436	0.04%
2024/01/17	16	15.69	0	0.00	15.63	16	10,157	0.16%
2024/01/16	2	15.85	410	15.87	15.89	-408	9,992	-4.08%	大賣/鉅額交易
2024/01/15	11	16.01	0	0.00	16.02	11	9,957	0.11%
2024/01/12	13	15.95	1	16.00	15.95	12	10,005	0.12%
2024/01/11	3	16.01	0	0.00	16.01	3	10,091	0.03%
2024/01/10	4	15.84	2	15.88	15.89	2	9,950	0.02%
2024/01/09	7	15.96	0	0.00	15.86	7	9,825	0.07%
2024/01/05	4	15.73	0	0.00	15.73	4	9,882	0.04%
2024/01/04	10.9	15.74	4	15.79	15.74	6.9	10,000	0.07%
2024/01/03	14.2	15.85	3	15.92	15.79	11.2	10,219	0.11%
2024/01/02	29	16.19	20	16.10	16.13	9	9,998	0.09%
2023/12/29	7	16.37	8	16.37	16.39	-1	9,859	-0.01%
2023/12/28	6	16.48	0	0.00	16.45	6	9,705	0.06%
2023/12/27	4	16.45	25	16.50	16.49	-21	9,607	-0.22%
2023/12/26	2	16.24	1	16.25	16.25	1	9,374	0.01%
2023/12/25	1	16.08	19	16.07	16.09	-18	9,276	-0.19%
2023/12/22	1	15.93	0	0.00	16.03	1	9,263	0.01%
2023/12/21	4	15.86	0	0.00	15.87	4	9,214	0.04%
2023/12/20	8	16.02	0	0.00	16.03	8	9,179	0.09%
2023/12/19	10	15.94	0	0.00	16.00	10	9,152	0.11%
2023/12/18	28	16.13	0	0.00	16.12	28	8,997	0.31%
2023/12/15	3	16.21	4	16.22	16.16	-1	8,971	-0.01%
2023/12/14	16	16.07	2	16.11	16.09	14	8,834	0.16%
2023/12/13	13	15.90	4	15.90	15.94	9	8,929	0.10%
2023/12/12	3	15.80	63.1	15.79	15.81	-60.1	9,222	-0.65%
2023/12/11	10	15.65	4	15.64	15.66	6	9,366	0.06%
2023/12/08	6	15.59	3	15.60	15.59	3	9,366	0.03%
2023/12/07	1	15.38	0	0.00	15.39	1	9,252	0.01%
2023/12/06	3	15.46	0	0.00	15.46	3	9,224	0.03%
2023/12/05	5	15.36	2	15.40	15.42	3	9,218	0.03%
2023/12/04	3	15.53	0	0.00	15.51	3	9,205	0.03%
2023/12/01	4	15.54	0	0.00	15.55	4	9,179	0.04%
2023/11/30	5	15.53	9	15.53	15.54	-4	9,166	-0.04%
2023/11/29	5	15.50	6	15.52	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	8	15.43	15.43	-8	9,005	-0.09%
2023/11/27	6	15.28	5	15.27	15.22	1	8,930	0.01%
2023/11/24	3	15.44	1	15.42	15.40	2	8,902	0.02%
2023/11/22	0	0.00	1	15.40	15.41	-1	8,886	-0.01%
2023/11/21	2	15.39	8	15.39	15.40	-6	8,829	-0.07%
2023/11/20	2	15.24	5	15.29	15.26	-3	8,795	-0.03%
2023/11/17	0	0.00	17	15.17	15.27	-17	8,762	-0.19%
2023/11/16	1	15.09	23	15.06	15.09	-22	8,661	-0.25%
2023/11/15	17	15.53	2	15.47	15.44	15	8,589	0.17%
2023/11/14	10	15.38	0	0.00	15.37	10	8,403	0.12%
2023/11/13	0	0.00	11	15.37	15.29	-11	8,302	-0.13%
2023/11/10	3	14.98	6	15.04	14.98	-3	8,166	-0.04%
2023/11/09	0	0.00	45	15.03	15.09	-45	8,125	-0.55%
2023/11/08	0	0.00	119	15.04	15.05	-119	8,099	-1.47%	大賣/鉅額交易
2023/11/07	0	0.00	10	14.96	14.97	-10	7,997	-0.13%
2023/11/06	1	14.94	11	14.92	14.92	-10	8,168	-0.12%
2023/11/03	0	0.00	31	14.68	14.69	-31	8,089	-0.38%
2023/11/02	0	0.00	45.2	14.60	14.65	-45.2	8,239	-0.55%
2023/10/30	0	0.00	5	14.33	14.33	-5	8,041	-0.06%
2023/10/27	2	14.02	0	0.00	14.00	2	7,864	0.03%
2023/10/26	16	14.03	0	0.00	13.98	16	7,924	0.20%
2023/10/24	4	14.18	10	14.25	14.27	-6	7,847	-0.08%
2023/10/23	4	14.30	0	0.00	14.28	4	7,775	0.05%
2023/10/20	1	14.54	1	14.55	14.52	0	7,718	0.00%
2023/10/19	1	14.54	14	14.54	14.55	-13	7,581	-0.17%
2023/10/18	1	14.34	0	0.00	14.34	1	7,505	0.01%
2023/10/17	0	0.00	3	14.70	14.51	-3	7,421	-0.04%
2023/10/16	1	14.45	0	0.00	14.53	1	7,390	0.01%
2023/10/13	0.1	14.45	49	14.57	14.60	-48.9	7,335	-0.67%
2023/10/12	0	0.00	55	14.41	14.46	-55	7,081	-0.78%
2023/10/11	0	0.00	35	14.31	14.35	-35	7,034	-0.50%
2023/10/06	74	14.01	0	0.00	14.01	74	6,704	1.10%
2023/10/05	0	0.00	1	14.00	13.98	-1	6,642	-0.02%
2023/10/04	2	13.68	0	0.00	13.77	2	6,585	0.03%
2023/10/03	3	13.89	9	13.94	13.87	-6	6,584	-0.09%
2023/10/02	1	13.76	10	13.76	13.78	-9	6,540	-0.14%
2023/09/28	1	13.57	0	0.00	13.57	1	6,555	0.02%
2023/09/27	2	13.49	0	0.00	13.52	2	6,567	0.03%
2023/09/26	19	13.68	0	0.00	13.57	19	6,570	0.29%
2023/09/25	5	13.81	0	0.00	13.81	5	6,537	0.08%
2023/09/22	7	13.52	0	0.00	13.67	7	6,510	0.11%
2023/09/21	8	13.61	0	0.00	13.60	8	6,544	0.12%
2023/09/19	1	14.06	0	0.00	14.01	1	6,532	0.02%
2023/09/18	4	14.17	58	14.19	14.15	-54	6,496	-0.83%
2023/09/15	1	14.15	12	14.15	14.18	-11	6,341	-0.17%
2023/09/14	50	13.89	10	13.94	13.99	40	6,057	0.66%
2023/09/13	0	0.00	9	13.79	13.79	-9	5,933	-0.15%
2023/09/12	0	0.00	15	13.70	13.71	-15	5,939	-0.25%
2023/09/11	19	13.48	0	0.00	13.46	19	5,963	0.32%
2023/09/08	0	0.00	50	13.48	13.51	-50	6,013	-0.83%
2023/09/07	2	13.66	0	0.00	13.65	2	6,303	0.03%
2023/09/06	0	0.00	5.3	13.76	13.73	-5.3	6,317	-0.08%
2023/09/04	1	13.51	0	0.00	13.61	1	6,351	0.02%
2023/08/31	0	0.00	2	13.55	13.51	-2	6,528	-0.03%
2023/08/30	1	13.58	0	0.00	13.59	1	6,543	0.02%
2023/08/28	0	0.00	8	13.35	13.32	-8	6,591	-0.12%
2023/08/25	6	13.23	0	0.00	13.20	6	6,680	0.09%
2023/08/24	1	13.33	2	13.30	13.34	-1	6,947	-0.01%
2023/08/23	1.3	13.03	8	13.05	13.05	-6.7	7,036	-0.10%
2023/08/21	1	12.90	0	0.00	12.88	1	7,318	0.01%
2023/08/17	1	12.89	0	0.00	12.97	1	7,320	0.01%
2023/08/16	54	12.92	0	0.00	12.91	54	7,292	0.74%
2023/08/15	1	13.17	0	0.00	13.18	1	7,269	0.01%
2023/08/14	2	13.06	0	0.00	13.06	2	7,336	0.03%
2023/08/11	15	13.29	0	0.00	13.20	15	7,260	0.21%
2023/08/10	14.1	13.25	17	13.27	13.20	-2.9	7,276	-0.04%
2023/08/09	0	0.00	5	13.40	13.44	-5	7,058	-0.07%
2023/08/08	11	13.47	0	0.00	13.41	11	7,009	0.16%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	2	13.67	0	0.00	13.58	2	6,758	0.03%
2023/07/31	116	13.84	76	13.89	13.76	40	6,733	0.59%	大買/
2023/07/28	1	13.77	0	0.00	13.78	1	6,688	0.01%
2023/07/26	5	13.63	0	0.00	13.53	5	6,737	0.07%
2023/07/24	1	13.67	3	13.72	13.66	-2	6,768	-0.03%
2023/07/21	21	13.58	5	13.73	13.73	16	6,922	0.23%
2023/07/20	3	13.93	0	0.00	13.94	3	7,023	0.04%
2023/07/19	5	14.00	15	14.10	13.98	-10	7,030	-0.14%
2023/07/14	1	14.06	6	14.04	14.06	-5	7,109	-0.07%
2023/07/13	4	13.90	14	13.90	13.82	-10	7,058	-0.14%
2023/07/12	1	13.70	0	0.00	13.72	1	7,029	0.01%
2023/07/10	2	13.66	0	0.00	13.59	2	7,137	0.03%
2023/07/07	1	13.65	0	0.00	13.65	1	7,169	0.01%
2023/07/06	1	13.85	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.90	0	0.00	13.92	1	7,199	0.01%
2023/07/04	1	13.99	0	0.00	13.98	1	7,218	0.01%
2023/07/03	5	13.90	0	0.00	13.89	5	7,234	0.07%
2023/06/29	1	13.86	9	13.95	13.83	-8	7,339	-0.11%
2023/06/28	0.1	13.80	11	13.83	13.79	-11	7,383	-0.15%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	0.2	13.90	3	13.87	13.87	-2.9	7,531	-0.04%
2023/06/21	4	13.96	0	0.00	14.01	4	7,629	0.05%
2023/06/20	2	14.09	0	0.00	14.08	2	7,733	0.03%
2023/06/19	440	14.21	12	14.16	14.18	428	7,836	5.46%	大買/鉅額交易
2023/06/16	103	14.05	8	14.06	14.07	95	7,861	1.21%	大買/
2023/06/15	3	14.13	0	0.00	14.14	3	7,956	0.04%
2023/06/14	10	14.08	0	0.00	14.08	10	8,081	0.12%
2023/06/13	158	14.10	9	14.12	14.13	149	8,150	1.83%	大買/鉅額交易
2023/06/09	0	0.00	6	13.72	13.70	-6	8,044	-0.07%
2023/06/08	0.5	13.60	0	0.00	13.57	0.5	8,153	0.01%
2023/06/07	115	13.74	4	13.67	13.75	111	8,157	1.36%	大買/鉅額交易
2023/06/06	0	0.00	3	13.53	13.54	-3	8,094	-0.04%
2023/06/05	0	0.00	6	13.54	13.48	-6	8,126	-0.07%
2023/06/02	163	13.50	18	13.52	13.49	145	8,151	1.78%	大買/鉅額交易
2023/06/01	1.4	13.35	0	0.00	13.36	1.4	8,149	0.02%
2023/05/31	2	13.43	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	7	13.52	13.54	-7	8,055	-0.09%
2023/05/29	2	13.46	30	13.47	13.44	-28	8,033	-0.35%
2023/05/26	32	13.17	10	13.20	13.22	22	8,006	0.27%
2023/05/25	40	12.93	12	12.91	12.90	28	7,818	0.36%
2023/05/23	3	12.87	6	12.87	12.85	-3	7,798	-0.04%
2023/05/19	0	0.00	2	12.76	12.81	-2	7,781	-0.03%
2023/05/18	0	0.00	1	12.73	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	2	12.51	12.54	-2	7,833	-0.03%
2023/05/15	0.4	12.42	0	0.00	12.39	0.4	7,893	0.01%
2023/05/12	1	12.40	1	12.46	12.46	0	7,974	0.00%
2023/05/11	1.2	12.45	0	0.00	12.44	1.2	8,031	0.01%
2023/05/10	1	12.50	5	12.54	12.54	-4	8,270	-0.05%
2023/05/09	1.1	12.59	0	0.00	12.64	1.1	8,251	0.01%
2023/05/08	0.4	12.72	0	0.00	12.68	0.4	8,334	0.00%
2023/05/05	8	12.60	0	0.00	12.61	8	8,528	0.09%
2023/05/03	7	12.52	0	0.00	12.57	7	8,716	0.08%
2023/04/28	7	12.51	0	0.00	12.48	7	9,041	0.08%
2023/04/27	0	0.00	5	12.41	12.36	-5	9,059	-0.06%
2023/04/26	9	12.13	1	12.17	12.22	8	9,127	0.09%
2023/04/25	12	12.32	0	0.00	12.28	12	9,048	0.13%
2023/04/24	4.9	12.64	0	0.00	12.67	4.9	8,958	0.05%
2023/04/21	8.1	12.74	0	0.00	12.66	8.1	9,025	0.09%
2023/04/20	1	12.85	9	12.89	12.85	-8	9,040	-0.09%
2023/04/19	4.1	12.98	0	0.00	12.93	4.1	9,103	0.05%
2023/04/18	2	13.15	0	0.00	13.07	2	9,088	0.02%
2023/04/17	3.4	13.17	0	0.00	13.23	3.4	9,034	0.04%
2023/04/14	0	0.00	3	13.34	13.32	-3	8,998	-0.03%
2023/04/13	5	13.25	0	0.00	13.19	5	9,018	0.06%
2023/04/12	3	13.36	0	0.00	13.41	3	8,936	0.03%
2023/04/10	0.4	13.34	0	0.00	13.32	0.4	8,987	0.00%
2023/04/07	1	13.35	8	13.32	13.31	-7	8,940	-0.08%
2023/04/06	3	13.29	0	0.00	13.28	3	8,875	0.03%
2023/03/31	1	13.45	0	0.00	13.46	1	8,852	0.01%
2023/03/30	2	13.33	3	13.39	13.36	-1	8,795	-0.01%
2023/03/29	7	13.15	0	0.00	13.21	7	8,740	0.08%
2023/03/28	0	0.00	6	13.31	13.30	-6	8,735	-0.07%
2023/03/24	0	0.00	20	13.64	13.63	-20	8,605	-0.23%
2023/03/23	2	13.54	0	0.00	13.59	2	8,542	0.02%
2023/03/22	0	0.00	9	13.44	13.46	-9	8,377	-0.11%
2023/03/21	24	13.26	0	13.27	13.24	24	8,198	0.29%
2023/03/15	0.4	13.07	0	0.00	13.03	0.4	7,873	0.00%
2023/03/14	2	13.01	0	0.00	12.91	2	7,826	0.03%
2023/03/13	1	13.07	1	12.91	13.10	0	7,771	0.00%
2023/03/10	1	13.03	14	13.13	13.07	-13	7,697	-0.17%
2023/03/09	1	13.33	0	0.00	13.31	1	7,713	0.01%
2023/03/08	1.4	13.21	0	0.00	13.26	1.4	7,698	0.02%
2023/03/06	1	13.34	0	0.00	13.29	1	7,728	0.01%
2023/03/03	3	13.26	0	0.00	13.17	3	7,704	0.04%
2023/03/02	2	13.16	2	13.16	13.16	0	7,760	0.00%
2023/03/01	0	0.00	3	12.82	13.22	-3	7,734	-0.04%
2023/02/24	3	13.05	11	13.07	12.88	-8	7,540	-0.11%
2023/02/23	2	12.96	0	0.00	12.94	2	7,495	0.03%
2023/02/22	12	12.62	28	12.63	12.62	-16	7,556	-0.21%
2023/02/17	0	0.00	0.1	12.65	12.66	-0.1	8,164	0.00%
2023/02/15	11.7	12.74	6	12.74	12.71	5.7	8,700	0.07%
2023/02/14	0	0.00	6	12.98	12.96	-6	8,642	-0.07%
2023/02/13	0	0.00	5	12.88	12.88	-5	8,790	-0.06%
2023/02/09	1	13.09	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	12	13.12	13.15	-12	8,827	-0.14%
2023/02/06	2	12.75	1	12.78	12.75	1	8,614	0.01%
2023/02/03	0	0.00	11	13.00	13.03	-11	8,563	-0.13%
2023/02/02	4	12.93	11	12.93	12.97	-7	8,383	-0.08%
2023/02/01	1.7	12.61	0	0.00	12.63	1.7	8,222	0.02%
2023/01/31	0	0.00	8	12.62	12.53	-8	8,251	-0.10%
2023/01/30	0	0.00	39	12.58	12.69	-39	8,280	-0.47%
2023/01/17	0	0.00	20	11.99	12.01	-20	8,047	-0.25%
2023/01/16	0.3	12.01	29	12.00	12.01	-28.7	8,081	-0.36%
2023/01/13	0	0.00	13	11.98	11.93	-13	8,041	-0.16%
2023/01/12	7	11.96	0	0.00	11.95	7	8,044	0.09%
2023/01/11	1	11.90	0	11.93	11.96	1	8,046	0.01%
2023/01/10	1	11.86	10	11.90	11.91	-9	8,064	-0.11%
2023/01/09	0	0.00	27	11.74	11.79	-27	8,141	-0.33%
2023/01/06	1	11.22	0	0.00	11.38	1	8,174	0.01%
2023/01/05	1	11.10	0	0.00	11.09	1	8,293	0.01%
2023/01/03	1	11.09	0	0.00	11.07	1	8,802	0.01%
2022/12/29	1	10.76	2	10.83	10.83	-1	8,910	-0.01%
2022/12/28	14	10.86	0	0.00	10.84	14	9,114	0.15%
2022/12/26	2	11.05	0	0.00	11.04	2	9,286	0.02%
2022/12/23	3	11.04	0	0.00	11.07	3	9,492	0.03%
2022/12/21	1	11.10	0	0.00	11.10	1	10,141	0.01%
2022/12/20	1	11.10	0	0.00	11.07	1	10,296	0.01%
2022/12/19	0	0.00	2	11.40	11.39	-2	10,554	-0.02%
2022/12/16	5	11.42	12	11.44	11.47	-7	10,804	-0.06%
2022/12/15	2	11.69	0	0.00	11.69	2	10,845	0.02%
2022/12/13	2.1	11.61	2	11.58	11.58	0.1	10,851	0.00%
2022/12/12	3	11.58	2	11.60	11.61	1	10,930	0.01%
2022/12/09	2	11.75	0	0.00	11.73	2	10,987	0.02%
2022/12/08	3	11.50	0	0.00	11.48	3	11,002	0.03%
2022/12/07	5	11.79	0	0.00	11.63	5	11,020	0.05%
2022/12/06	5	11.90	0	0.00	11.79	5	10,998	0.05%
2022/12/05	3	12.23	0	0.00	12.09	3	11,025	0.03%
2022/12/02	1	12.12	0	0.00	12.10	1	11,005	0.01%
2022/12/01	0	0.00	1	12.15	12.10	-1	11,107	-0.01%
2022/11/30	0.5	11.80	20	11.79	11.82	-19.5	11,119	-0.18%
2022/11/29	2	11.55	5	11.64	11.69	-3	11,198	-0.03%
2022/11/28	9	11.72	0	0.00	11.68	9	11,245	0.08%
2022/11/25	2	11.98	0	0.00	11.90	2	11,358	0.02%
2022/11/24	1	11.99	15	11.97	12.00	-14	11,379	-0.12%
2022/11/23	2	11.79	0	0.00	11.79	2	11,329	0.02%
2022/11/18	8	12.02	16	11.91	11.82	-8	11,577	-0.07%
2022/11/17	1	11.77	0	0.00	11.86	1	11,550	0.01%
2022/11/16	1	11.82	11	11.87	11.83	-10	11,540	-0.09%
2022/11/15	1.1	11.87	35	11.84	11.86	-33.9	11,532	-0.29%
2022/11/11	0	0.00	56	11.31	11.32	-56	11,122	-0.50%
2022/11/10	0	0.00	3	10.69	10.71	-3	10,788	-0.03%
2022/11/09	0	0.00	23	10.61	10.69	-23	10,760	-0.21%
2022/11/08	5	10.40	0	0.00	10.27	5	10,761	0.05%
2022/11/07	0	0.00	21	10.20	10.25	-21	10,723	-0.20%
2022/11/04	5	9.85	0	0.00	9.98	5	10,740	0.05%
2022/11/03	4	9.84	0	0.00	9.89	4	10,956	0.04%
2022/11/02	0	0.00	25	9.89	9.95	-25	11,110	-0.23%
2022/11/01	0	0.00	3	9.88	9.87	-3	11,225	-0.03%
2022/10/31	0	0.00	2	9.75	9.79	-2	11,359	-0.02%
2022/10/28	4	9.60	0	0.00	9.60	4	11,447	0.03%
2022/10/27	0	0.00	4	9.69	9.74	-4	11,520	-0.03%
2022/10/26	3	9.51	0	0.00	9.53	3	11,648	0.03%
2022/10/25	11	9.61	0	0.00	9.51	11	11,653	0.09%
2022/10/24	1	9.85	0	0.00	9.76	1	11,630	0.01%
2022/10/21	4	9.70	0	0.00	9.65	4	11,696	0.03%
2022/10/20	28	9.70	0	0.00	9.72	28	11,739	0.24%
2022/10/19	0.5	9.79	0	0.00	9.74	0.5	11,758	0.00%
2022/10/18	3	9.91	5	9.84	9.84	-2	11,794	-0.02%
2022/10/17	7	9.60	0	0.00	9.78	7	11,796	0.06%
2022/10/14	1	9.78	40	9.89	9.90	-39	11,833	-0.33%
2022/10/13	39.6	9.48	38	9.61	9.41	1.6	11,844	0.01%
2022/10/12	19	9.54	0	0.00	9.59	19	11,736	0.16%
2022/10/11	28.2	9.69	0	0.00	9.64	28.2	11,688	0.24%
2022/10/07	11	10.28	0	0.00	10.20	11	11,524	0.10%
2022/10/06	2	10.43	0	0.00	10.44	2	11,553	0.02%
2022/10/05	6	10.40	3	10.46	10.39	3	11,592	0.03%
2022/10/04	2	10.09	1	10.12	10.16	1	11,511	0.01%
2022/10/03	6	9.81	0	0.00	9.74	6	11,469	0.05%
2022/09/30	5	9.68	0	0.00	9.86	5	11,498	0.04%
2022/09/29	90	9.92	0	0.00	9.84	90	11,497	0.78%
2022/09/28	88.4	9.89	0	0.00	9.82	88.4	11,440	0.77%
2022/09/27	2	10.12	0	0.00	10.15	2	11,298	0.02%
2022/09/26	24	10.20	6	10.35	10.16	18	11,501	0.16%
2022/09/23	22	10.58	3	10.72	10.52	19	11,774	0.16%
2022/09/22	7	10.67	0	0.00	10.75	7	11,813	0.06%
2022/09/21	3	10.87	0	0.00	10.88	3	11,888	0.03%
2022/09/20	11	10.90	0	0.00	10.96	11	11,970	0.09%
2022/09/19	13	10.92	0	0.00	10.90	13	12,061	0.11%
2022/09/16	12	11.02	0	0.00	10.98	12	12,120	0.10%
2022/09/15	2	11.25	0	0.00	11.16	2	12,416	0.02%
2022/09/14	5	11.05	0	0.00	11.16	5	12,619	0.04%
2022/09/12	3	11.33	3	11.30	11.29	0	12,599	0.00%
2022/09/08	1	10.90	2	11.06	11.06	-1	12,838	-0.01%
2022/09/07	18	10.84	10	10.91	10.87	8	12,891	0.06%
2022/09/06	3	11.08	0	0.00	11.06	3	12,792	0.02%
2022/09/05	8	11.12	0	0.00	11.13	8	12,752	0.06%
2022/09/02	18	11.25	0	0.00	11.20	18	12,783	0.14%
2022/09/01	20	11.37	0	0.00	11.35	20	12,682	0.16%
2022/08/31	0	0.00	5	11.57	11.63	-5	12,522	-0.04%
2022/08/30	4	11.50	3	11.51	11.50	1	12,554	0.01%
2022/08/29	9	11.43	6	11.41	11.44	3	12,517	0.02%
2022/08/26	3	11.90	0	0.00	11.81	3	12,373	0.02%
2022/08/24	10	11.61	1	11.66	11.60	9	12,449	0.07%
2022/08/23	15	11.66	0	0.00	11.68	15	12,534	0.12%
2022/08/22	10	11.85	0	0.00	11.80	10	12,566	0.08%
2022/08/18	9	11.96	0	0.00	12.05	9	12,488	0.07%
2022/08/17	0	0.00	2	12.07	12.06	-2	12,448	-0.02%
2022/08/15	1	12.25	6	12.33	12.33	-5	12,553	-0.04%
2022/08/12	0	0.00	62	11.95	12.03	-62	12,504	-0.50%
2022/08/11	2	11.86	44	11.77	11.84	-42	12,579	-0.33%
2022/08/10	12.5	11.60	0	0.00	11.57	12.5	12,598	0.10%
2022/08/09	1	11.76	0	0.00	11.85	1	12,495	0.01%
2022/08/05	0	0.00	4	11.94	12.02	-4	12,449	-0.03%
2022/08/04	6	11.60	0	0.00	11.61	6	12,395	0.05%
2022/08/03	1	11.49	1	11.59	11.59	0	12,357	0.00%
2022/08/02	19	11.48	0	0.00	11.50	19	12,427	0.15%
2022/07/29	20	11.90	4	11.80	11.79	16	12,518	0.13%
2022/07/28	3	11.86	0	0.00	11.72	3	12,624	0.02%
2022/07/26	4	11.68	0	0.00	11.64	4	12,634	0.03%
2022/07/25	1	11.85	3	11.86	11.82	-2	12,734	-0.02%
2022/07/22	13	12.08	8	12.11	12.00	5	12,868	0.04%
2022/07/21	5	11.98	0	0.00	12.09	5	13,236	0.04%
2022/07/20	2	11.77	0	0.00	11.71	2	13,413	0.01%
2022/07/18	0	0.00	5	11.50	11.51	-5	14,118	-0.04%
2022/07/15	3	11.23	2	11.28	11.28	1	14,099	0.01%
2022/07/14	2	11.09	0	0.00	11.08	2	14,008	0.01%
2022/07/13	10	10.95	3	10.96	10.93	7	14,072	0.05%
2022/07/12	7	10.67	0	0.00	10.71	7	14,182	0.05%
2022/07/11	1	11.10	0	0.00	11.09	1	14,701	0.01%
2022/07/08	6	11.24	8	11.22	11.22	-2	14,807	-0.01%
2022/07/07	2	10.77	11	11.01	11.02	-9	14,886	-0.06%
2022/07/06	7	10.66	0	0.00	10.60	7	15,120	0.05%
2022/07/05	3.1	10.92	0	0.00	10.90	3.1	16,107	0.02%
2022/07/04	2	10.87	0	0.00	10.87	2	16,716	0.01%
2022/07/01	25	11.06	14	11.13	10.95	11	17,261	0.06%
2022/06/30	20	11.53	0	0.00	11.49	20	17,251	0.12%
2022/06/29	9	11.87	1	11.91	11.87	8	17,355	0.05%
2022/06/28	6	12.08	0	0.00	12.03	6	17,274	0.03%
2022/06/27	3	12.30	2	12.26	12.28	1	17,277	0.01%
2022/06/24	4	12.06	0	0.00	11.96	4	17,328	0.02%
2022/06/23	14	12.05	120	12.21	12.04	-106	17,478	-0.61%	大賣/鉅額交易
2022/06/22	13.5	12.45	2	12.42	12.35	11.5	17,201	0.07%
2022/06/21	57	12.71	1	12.78	12.84	56	17,092	0.33%
2022/06/20	6	12.62	1	12.69	12.57	5	17,191	0.03%
2022/06/17	40	12.70	1	12.78	12.73	39	17,181	0.23%
2022/06/16	1	13.14	0	0.00	13.03	1	16,988	0.01%
2022/06/15	1	13.33	0	0.00	13.18	1	17,011	0.01%
2022/06/14	1	13.12	0	0.00	13.27	1	17,317	0.01%
2022/06/13	10	13.35	30	13.37	13.33	-20	17,764	-0.11%
2022/06/10	4	13.79	13	13.77	13.82	-9	18,429	-0.05%
2022/06/09	0	0.00	22	13.90	13.91	-22	18,736	-0.12%
2022/06/08	0	0.00	25	13.91	13.92	-25	19,010	-0.13%
2022/06/07	0	0.00	3	13.75	13.75	-3	19,099	-0.02%
2022/06/06	8	13.89	0	0.00	13.90	8	19,319	0.04%
2022/06/02	1	13.83	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	0.00	18	13.96	13.91	-18	20,774	-0.09%
2022/05/31	0	0.00	5	13.65	13.87	-5	20,876	-0.02%
2022/05/30	0	0.00	17	13.66	13.68	-17	20,741	-0.08%
2022/05/26	6	13.06	1	13.03	13.01	5	20,820	0.02%
2022/05/25	3	13.21	0	0.00	13.21	3	21,005	0.01%
2022/05/24	2	13.16	0	0.00	13.07	2	21,577	0.01%
2022/05/20	0	0.00	2	13.50	13.49	-2	22,253	-0.01%
2022/05/19	3	13.27	1	13.32	13.39	2	22,425	0.01%
2022/05/18	14	13.52	5	13.55	13.52	9	22,442	0.04%
2022/05/17	0	0.00	5	13.41	13.42	-5	22,446	-0.02%
2022/05/16	4	13.17	0	0.00	13.16	4	22,466	0.02%
2022/05/11	4	13.03	0	0.00	13.03	4	22,873	0.02%
2022/05/10	8	12.69	0	0.00	12.97	8	22,984	0.03%
2022/05/09	4	12.87	0	0.00	12.85	4	22,912	0.02%
2022/05/06	25	13.02	1	13.10	13.10	24	22,800	0.11%
2022/05/05	0	0.00	10	13.40	13.43	-10	22,900	-0.04%
2022/05/04	2	13.14	0	0.00	13.16	2	22,825	0.01%
2022/05/03	120	13.06	0	0.00	13.12	120	22,878	0.52%	大買/鉅額交易
2022/04/29	5	13.22	0	0.00	13.16	5	22,875	0.02%
2022/04/28	12	13.03	0	0.00	12.99	12	22,935	0.05%
2022/04/27	14	12.48	5	12.58	12.65	9	22,751	0.04%
2022/04/26	132	12.95	100	12.93	12.91	32	22,343	0.14%	大買/
2022/04/25	29	13.03	0	0.00	13.07	29	22,111	0.13%
2022/04/22	43	13.44	2	13.47	13.46	41	21,649	0.19%
2022/04/21	3	13.74	0	0.00	13.72	3	21,539	0.01%
2022/04/20	14	13.63	0	0.00	13.66	14	21,547	0.06%
2022/04/19	5	13.61	0	0.00	13.57	5	21,535	0.02%
2022/04/18	4	13.51	1	13.56	13.50	3	21,555	0.01%
2022/04/15	46	13.53	0	0.00	13.50	46	21,461	0.21%
2022/04/14	12	13.92	1	13.91	13.91	11	21,059	0.05%
2022/04/13	11	13.85	0	0.00	13.96	11	21,115	0.05%
2022/04/12	18	13.59	0	0.00	13.60	18	20,957	0.09%
2022/04/11	66.6	13.73	3	13.74	13.64	63.6	20,651	0.31%
2022/04/08	64.3	14.06	0	0.00	14.11	64.3	19,662	0.33%
2022/04/07	78.2	14.20	0	0.00	14.18	78.2	18,838	0.42%
2022/04/06	36	14.41	0	0.00	14.43	36	18,079	0.20%
2022/04/01	16	14.69	0	0.00	14.72	16	17,614	0.09%
2022/03/31	17	14.93	0.7	14.98	14.91	16.3	17,376	0.09%
2022/03/30	3	15.00	2	15.01	15.00	1	17,464	0.01%
2022/03/29	7.2	14.86	0	0.00	14.87	7.2	17,451	0.04%
2022/03/28	41	14.84	43	14.80	14.93	-2	17,299	-0.01%
2022/03/25	22	15.09	0	0.00	15.11	22	17,042	0.13%
2022/03/24	6	15.05	0	0.00	15.12	6	16,993	0.04%
2022/03/23	3	15.21	2.8	15.26	15.20	0.2	16,854	0.00%
2022/03/22	2	15.06	3	15.06	15.08	-1	16,818	-0.01%
2022/03/21	4	15.11	0	0.00	15.08	4	16,710	0.02%
2022/03/18	18.1	14.97	0	0.00	14.96	18.1	16,679	0.11%
2022/03/17	4.5	14.91	0	0.00	14.98	4.5	16,542	0.03%
2022/03/16	30.2	14.27	0	0.00	14.28	30.2	16,236	0.19%
2022/03/15	59.3	14.37	1	14.58	14.35	58.3	15,783	0.37%
2022/03/14	7.1	14.82	1	14.89	14.80	6.1	15,084	0.04%
2022/03/11	15.5	14.98	0	0.00	14.95	15.5	14,864	0.10%
2022/03/10	11	15.19	0	0.00	15.19	11	14,628	0.08%
2022/03/09	9.2	14.71	0	0.00	14.72	9.2	14,500	0.06%
2022/03/08	41.1	14.61	0	0.00	14.52	41.1	14,402	0.29%
2022/03/07	45	15.05	10	15.05	15.05	35	13,589	0.26%
2022/03/04	16.2	15.63	15	15.62	15.56	1.2	13,087	0.01%
2022/03/03	3	15.90	0	0.00	15.87	3	12,940	0.02%
2022/03/02	3	15.74	1	15.73	15.77	2	13,057	0.02%
2022/03/01	4	15.89	0	0.00	15.90	4	13,015	0.03%
2022/02/25	30	15.46	11	15.45	15.48	19	13,001	0.15%
2022/02/24	27.1	15.57	7.5	15.46	15.41	19.6	12,895	0.15%
2022/02/23	43.1	15.81	11	15.85	15.87	32.1	12,358	0.26%
2022/02/22	66	15.93	0	0.00	15.92	66	12,118	0.54%
2022/02/21	50	16.40	1	16.39	16.41	49	11,808	0.41%
2022/02/18	49	16.42	0	0.00	16.44	49	11,620	0.42%
2022/02/17	1	16.50	1	16.59	16.49	0	11,580	0.00%
2022/02/16	0	0.00	2	16.56	16.50	-2	11,688	-0.02%
2022/02/15	27	16.37	0	0.00	16.25	27	11,738	0.23%
2022/02/14	41.2	16.32	15	16.34	16.25	26.2	11,608	0.23%
2022/02/11	34	16.70	0	0.00	16.72	34	11,287	0.30%
2022/02/10	25.5	16.63	0	0.00	16.74	25.5	11,433	0.22%
2022/02/09	6	16.40	0	0.00	16.47	6	11,420	0.05%
2022/02/08	2	16.23	6	16.26	16.23	-4	11,550	-0.03%
2022/02/07	23.1	16.21	0	0.00	16.16	23.1	11,518	0.20%
2022/01/26	8	16.28	4	16.34	16.28	4	11,290	0.04%
2022/01/25	5.2	16.42	18	16.47	16.40	-12.8	11,316	-0.11%
2022/01/24	27	16.43	0.1	16.51	16.63	26.9	11,211	0.24%
2022/01/21	13.6	16.60	20	16.52	16.53	-6.4	11,180	-0.06%
2022/01/19	0	0.00	7	16.90	16.84	-7	11,116	-0.06%
2022/01/18	1	17.16	0	0.00	17.03	1	11,202	0.01%
2022/01/17	1	17.07	30	17.08	17.09	-29	11,150	-0.26%
2022/01/14	13	16.72	0	0.00	16.80	13	11,145	0.12%
2022/01/13	10	16.90	31	16.93	16.93	-21	11,029	-0.19%
2022/01/12	10	16.86	0	0.00	16.87	10	11,038	0.09%
2022/01/10	9	16.83	0	0.00	16.94	9	11,057	0.08%
2022/01/07	7	17.00	0	0.00	16.97	7	11,068	0.06%
2022/01/06	15.5	17.24	5.5	17.13	17.20	10	11,105	0.09%
2022/01/05	2	17.51	3	17.54	17.53	-1	11,272	-0.01%
2022/01/04	1	17.54	1	17.63	17.54	0	11,364	0.00%
2022/01/03	8	17.54	0	0.00	17.50	8	11,333	0.07%
2021/12/30	1	17.67	0	0.00	17.70	1	11,290	0.01%
2021/12/29	5	17.61	0	0.00	17.64	5	11,448	0.04%
2021/12/28	5	17.45	1	17.53	17.52	4	11,659	0.03%
2021/12/27	6	17.27	1	17.36	17.36	5	11,708	0.04%
2021/12/24	0	0.00	6	17.20	17.15	-6	11,825	-0.05%
2021/12/23	0	0.00	6	17.12	17.05	-6	11,698	-0.05%
2021/12/22	0	0.00	1	16.96	16.96	-1	11,885	-0.01%
2021/12/21	0	0.00	2	16.77	16.88	-2	11,871	-0.02%
2021/12/20	25.4	16.77	0	0.00	16.63	25.4	11,845	0.21%
2021/12/17	2	16.86	0	0.00	16.86	2	11,772	0.02%
2021/12/15	2	16.60	0	0.00	16.60	2	11,879	0.02%
2021/12/14	4	16.54	0	0.00	16.56	4	11,888	0.03%
2021/12/10	3.5	16.76	0	0.00	16.78	3.5	11,902	0.03%
2021/12/09	1	16.94	0	0.00	16.88	1	11,862	0.01%
2021/12/08	9	17.03	2	17.05	16.98	7	11,826	0.06%
2021/12/06	14	16.83	10	16.82	16.95	4	11,816	0.03%
2021/12/03	5	17.00	3	17.01	17.00	2	11,928	0.02%
2021/12/02	5	17.08	0	0.00	16.96	5	11,964	0.04%
2021/12/01	1	16.54	0	0.00	16.85	1	11,987	0.01%
2021/11/30	0	0.00	5	16.73	16.49	-5	12,059	-0.04%
2021/11/29	19	16.30	1	16.21	16.37	18	12,158	0.15%
2021/11/26	9	16.28	2	16.27	16.24	7	12,412	0.06%
2021/11/25	1	16.50	6	16.61	16.57	-5	12,319	-0.04%
2021/11/24	1	16.72	0	0.00	16.65	1	12,354	0.01%
2021/11/23	4	16.81	1	16.80	16.79	3	12,294	0.02%
2021/11/22	6	17.14	4.5	17.16	17.12	1.5	12,243	0.01%
2021/11/19	3	17.08	2	17.06	17.12	1	12,261	0.01%
2021/11/18	6	17.04	3	17.00	17.04	3	12,208	0.02%
2021/11/17	2	16.82	1	16.91	16.83	1	12,150	0.01%
2021/11/16	1	16.79	5	16.78	16.76	-4	12,213	-0.03%
2021/11/15	49	16.89	34	16.92	16.97	15	12,474	0.12%
2021/11/12	1	16.77	31	16.52	16.65	-30	12,469	-0.24%
2021/11/11	0.1	16.37	9	16.42	16.44	-8.9	12,686	-0.07%
2021/11/10	13	16.54	18	16.53	16.54	-5	12,781	-0.04%
2021/11/09	1	16.65	12	16.67	16.61	-11	12,893	-0.09%
2021/11/08	0	0.00	17	16.36	16.39	-17	12,689	-0.13%
2021/11/05	0	0.00	43	16.14	16.17	-43	12,638	-0.34%
2021/11/04	1	15.87	12	16.04	15.88	-11	12,464	-0.09%
2021/11/02	0	0.00	21	15.96	15.86	-21	12,577	-0.17%
2021/10/29	2	15.75	13	15.76	15.75	-11	12,550	-0.09%
2021/10/28	10	15.92	2	15.92	15.87	8	12,583	0.06%
2021/10/26	1	15.73	22	15.79	15.74	-21	12,552	-0.17%
2021/10/25	0	0.00	20	15.52	15.60	-20	12,474	-0.16%
2021/10/22	0	0.00	12	15.52	15.55	-12	12,618	-0.10%
2021/10/21	0	0.00	18	15.51	15.42	-18	12,609	-0.14%
2021/10/20	2	15.42	0	0.00	15.44	2	12,494	0.02%
2021/10/19	0	0.00	9	15.34	15.41	-9	12,443	-0.07%
2021/10/18	21	15.23	7	15.18	15.17	14	12,381	0.11%
2021/10/15	6	15.16	0	15.20	15.18	6	12,339	0.05%
2021/10/14	16.5	14.81	0	0.00	14.82	16.5	12,328	0.13%
2021/10/13	19.7	14.93	0	0.00	14.86	19.7	12,134	0.16%
2021/10/12	12.2	15.09	20	15.14	15.11	-7.8	11,802	-0.07%
2021/10/07	10	15.26	0	15.40	15.45	10	11,722	0.08%
2021/10/06	23	15.10	0	0.00	15.00	23	11,824	0.19%
2021/10/05	17.2	14.97	0	0.00	15.11	17.2	11,853	0.15%
2021/10/04	7	15.14	0	0.00	15.11	7	11,612	0.06%
2021/10/01	32	15.35	0	0.00	15.28	32	11,475	0.28%
2021/09/30	4	15.48	0	0.00	15.65	4	11,252	0.04%
2021/09/29	28.1	15.69	0	0.00	15.58	28.1	11,279	0.25%
2021/09/28	2	16.09	0	0.00	16.06	2	11,274	0.02%
2021/09/27	2	16.12	3	16.19	16.17	-1	11,315	-0.01%
2021/09/23	1	15.89	0	0.00	15.92	1	11,610	0.01%
2021/09/22	12.3	15.72	0	0.00	15.74	12.3	11,672	0.11%
2021/09/17	0.2	16.05	0	0.00	16.12	0.2	11,526	0.00%
2021/09/16	1	16.06	0	0.00	16.05	1	11,640	0.01%
2021/09/15	1	16.11	0	0.00	16.13	1	11,660	0.01%
2021/09/14	1	16.35	0	0.00	16.33	1	11,841	0.01%
2021/09/10	0	0.00	48	16.41	16.45	-48	12,860	-0.37%
2021/09/09	0	0.00	5	15.89	16.05	-5	12,836	-0.04%
2021/09/08	1	15.93	7	15.92	15.96	-6	12,914	-0.05%
2021/09/07	0.6	16.22	29	16.22	16.20	-28.4	12,893	-0.22%
2021/09/06	2	16.45	8	16.42	16.35	-6	13,022	-0.05%
2021/09/03	5	16.42	8	16.42	16.42	-3	13,041	-0.02%
2021/09/02	4	16.42	22	16.37	16.20	-18	13,180	-0.14%
2021/09/01	0	0.00	24	16.25	16.29	-24	13,178	-0.18%
2021/08/31	0	0.00	3	15.80	15.90	-3	12,847	-0.02%
2021/08/30	3	15.78	1	15.83	15.85	2	13,226	0.02%
2021/08/27	4	15.55	0	15.61	15.59	4	13,342	0.03%
2021/08/26	7	15.60	0	0.00	15.47	7	13,507	0.05%
2021/08/25	1	15.50	0	0.00	15.49	1	14,143	0.01%
2021/08/24	3.1	15.39	0	0.00	15.28	3.1	14,785	0.02%
2021/08/23	8	15.20	0.1	15.28	15.29	7.9	15,334	0.05%
2021/08/20	6.3	14.86	0	0.00	14.80	6.3	17,397	0.04%
2021/08/19	37.1	14.97	1	15.11	14.87	36.1	17,444	0.21%
2021/08/18	32.4	14.93	12	14.95	15.24	20.4	17,281	0.12%
2021/08/17	53	15.22	0	0.00	15.11	53	17,250	0.31%
2021/08/16	12	15.53	55	15.54	15.52	-43	17,043	-0.25%
2021/08/13	45	15.70	20	15.73	15.61	25	17,088	0.15%
2021/08/12	7	15.94	0	0.00	15.93	7	17,080	0.04%
2021/08/11	2	15.97	0	0.00	15.98	2	17,236	0.01%
2021/08/10	2	16.14	42	16.13	16.15	-40	17,321	-0.23%
2021/08/09	4	16.29	12	16.26	16.28	-8	17,491	-0.05%
2021/08/06	4	16.47	0	0.00	16.47	4	17,658	0.02%
2021/08/05	16	16.63	1	16.52	16.64	15	17,797	0.08%
2021/08/04	3	16.35	11	16.41	16.42	-8	17,951	-0.04%
2021/08/03	2	16.17	10	16.17	16.20	-8	18,144	-0.04%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/30	10	15.97	0	0.00	15.83	10	18,445	0.05%
2021/07/29	0	0.00	1	15.78	15.82	-1	18,664	-0.01%
2021/07/28	14	15.41	10	15.36	15.48	4	18,911	0.02%
2021/07/27	3	15.90	3	15.99	15.86	0	18,933	0.00%
2021/07/26	3	15.85	0	0.00	15.83	3	19,170	0.02%
2021/07/23	4	15.87	1	15.96	15.81	3	19,541	0.02%
2021/07/22	1	15.89	6	15.90	15.81	-5	19,866	-0.03%
2021/07/21	1	15.59	0	0.00	15.63	1	20,160	0.00%
2021/07/20	2	15.68	13	15.73	15.66	-11	20,491	-0.05%
2021/07/19	2	15.86	10	15.85	15.85	-8	20,758	-0.04%
2021/07/16	5	15.95	0	0.00	15.99	5	21,110	0.02%
2021/07/15	6	16.10	0	0.00	16.13	6	21,468	0.03%
2021/07/14	2	15.96	1	15.93	15.98	1	21,812	0.00%
2021/07/13	8	16.01	1	16.05	15.92	7	22,240	0.03%
2021/07/12	4	15.76	5	15.73	15.78	-1	22,373	0.00%
2021/07/09	5	15.53	2	15.56	15.50	3	22,502	0.01%
2021/07/08	2	15.65	0	0.00	15.65	2	22,933	0.01%
2021/07/07	4.1	15.66	1	15.66	15.65	3.1	23,549	0.01%
2021/07/06	4	15.72	24	15.67	15.66	-20	24,183	-0.08%
2021/07/05	10	15.72	1	15.73	15.73	9	24,768	0.04%
2021/07/01	13	15.47	1	15.44	15.44	12	25,635	0.05%
2021/06/30	2	15.56	1	15.54	15.55	1	26,394	0.00%
2021/06/29	4	15.49	0	0.00	15.42	4	26,753	0.01%
2021/06/28	8	15.40	0	0.00	15.39	8	27,575	0.03%
2021/06/25	8	15.49	0	0.00	15.45	8	28,611	0.03%
2021/06/24	7	15.42	5	15.43	15.41	2	29,498	0.01%
2021/06/23	9	15.32	1	15.34	15.39	8	30,651	0.03%
2021/06/22	121	15.21	0	0.00	15.18	121	31,394	0.39%	大買/鉅額交易
2021/06/21	40.2	15.31	0	0.00	15.29	40.2	31,323	0.13%
2021/06/18	5	15.66	3	15.67	15.63	2	30,761	0.01%
2021/06/17	7	15.51	0	0.00	15.62	7	32,091	0.02%
2021/06/16	3	15.54	0	0.00	15.56	3	33,695	0.01%
2021/06/15	6	15.66	7	15.65	15.66	-1	35,459	0.00%
2021/06/11	24	15.58	4	15.59	15.50	20	37,070	0.05%
2021/06/09	18	15.26	0	0.00	15.26	18	41,058	0.04%
2021/06/08	12	15.36	0	0.00	15.35	12	43,942	0.03%
2021/06/07	32	15.25	1	15.37	15.37	31	49,106	0.06%
2021/06/04	15	15.37	1	15.37	15.39	14	51,856	0.03%
2021/06/03	11	15.49	1	15.41	15.49	10	58,402	0.02%
2021/06/02	25	15.44	0	0.00	15.35	25	68,698	0.04%
2021/06/01	48	15.62	3	15.64	15.53	45	75,622	0.06%
2021/05/31	27	15.45	14	15.37	15.50	13	88,950	0.01%
2021/05/28	129	15.37	1	15.39	15.30	128	136,127	0.09%	大買/鉅額交易