中信關鍵半導體 (00891)-致和-佳里券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.5	17.50	0	0.00	17.49	0.5	13,013	0.00%
2024/05/07	5	17.34	0	0.00	17.41	5	13,139	0.04%
2024/05/06	1	17.37	0	0.00	17.41	1	13,128	0.01%
2024/05/02	1.3	17.15	0	0.00	17.25	1.3	13,240	0.01%
2024/04/29	0	0.00	1	17.29	17.29	-1	13,313	-0.01%
2024/04/26	0	0.00	0.2	16.99	17.00	-0.2	13,409	0.00%
2024/04/24	1	17.13	0.2	17.12	17.12	0.8	13,795	0.01%
2024/04/23	3	16.56	0	0.00	16.53	3	13,970	0.02%
2024/04/22	2.4	16.49	0	0.00	16.42	2.4	14,005	0.02%
2024/04/19	3	16.81	0	0.00	16.81	3	13,943	0.02%
2024/04/17	1	17.61	0	0.00	17.60	1	13,785	0.01%
2024/04/16	0	0.00	6	17.56	17.46	-6	13,963	-0.04%
2024/04/10	2	18.43	0	0.00	18.44	2	13,857	0.01%
2024/04/09	1	18.12	0	0.00	18.20	1	13,980	0.01%
2024/03/29	0	0.00	5	18.10	18.23	-5	14,490	-0.03%
2024/03/27	5	17.97	0	0.00	18.04	5	14,354	0.03%
2024/03/26	1	18.01	0	0.00	18.05	1	14,305	0.01%
2024/03/25	2	18.11	0	0.00	18.07	2	14,116	0.01%
2024/03/20	0.5	18.09	0	0.00	18.00	0.5	14,204	0.00%
2024/03/18	0	0.00	3	18.20	18.29	-3	14,026	-0.02%
2024/03/14	0	0.00	2	18.15	18.11	-2	13,859	-0.01%
2024/03/11	2	18.50	0	0.00	18.38	2	13,537	0.01%
2024/03/08	1	18.44	9	18.66	18.57	-8	13,396	-0.06%
2024/03/07	3	18.51	13	18.57	18.58	-10	12,855	-0.08%
2024/03/06	0	0.00	2	18.02	18.14	-2	12,550	-0.02%
2024/03/01	0	0.00	1	17.54	17.47	-1	12,016	-0.01%
2024/02/27	1	17.30	3	17.65	17.44	-2	11,927	-0.02%
2024/02/26	0	0.00	1	17.61	17.77	-1	11,637	-0.01%
2024/02/23	1	17.67	1	17.49	17.65	0	11,352	0.00%
2024/02/22	1	17.20	5	17.25	17.32	-4	11,080	-0.04%
2024/02/21	5	17.05	0	0.00	17.03	5	10,968	0.05%
2024/02/19	0.1	16.99	0.5	16.94	16.98	-0.4	10,834	0.00%
2024/02/16	0.2	16.97	0	0.00	16.97	0.2	10,881	0.00%
2024/02/15	0	0.00	2	17.01	17.05	-2	10,806	-0.02%
2024/02/05	0.5	16.35	0	0.00	16.41	0.5	10,628	0.00%
2024/02/02	1	16.40	0	0.00	16.42	1	10,603	0.01%
2024/01/31	1	16.45	0	0.00	16.48	1	10,647	0.01%
2024/01/30	0	0.00	1	16.58	16.55	-1	10,617	-0.01%
2024/01/25	0	0.00	11	16.46	16.52	-11	10,704	-0.10%
2024/01/23	0.3	16.36	1	16.42	16.34	-0.8	10,597	-0.01%
2024/01/19	0	0.00	1	16.05	16.15	-1	10,569	-0.01%
2024/01/17	1	15.66	0	0.00	15.63	1	10,157	0.01%
2024/01/16	2	15.88	0	0.00	15.89	2	9,992	0.02%
2024/01/11	2	15.97	0	0.00	16.01	2	10,091	0.02%
2024/01/08	1	15.82	0	0.00	15.81	1	9,644	0.01%
2024/01/03	2	15.87	0	0.00	15.79	2	10,219	0.02%
2024/01/02	2.5	16.23	0	0.00	16.13	2.5	9,998	0.03%
2023/12/27	0	0.00	2	16.49	16.49	-2	9,607	-0.02%
2023/12/22	0.5	15.94	0	0.00	16.03	0.5	9,263	0.01%
2023/12/19	0.5	16.10	0	0.00	16.00	0.5	9,152	0.01%
2023/12/15	2.5	16.27	1	16.26	16.16	1.5	8,971	0.02%
2023/12/13	0	0.00	2	15.91	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	21	15.83	15.81	-21	9,222	-0.23%
2023/12/08	1	15.57	1	15.59	15.59	0	9,366	0.00%
2023/12/06	0	0.00	2	15.42	15.46	-2	9,224	-0.02%
2023/12/01	0	0.00	1	15.55	15.55	-1	9,179	-0.01%
2023/11/29	0	0.00	5	15.54	15.53	-5	9,123	-0.05%
2023/11/28	0	0.00	1	15.44	15.43	-1	9,005	-0.01%
2023/11/24	0	0.00	8	15.40	15.40	-8	8,902	-0.09%
2023/11/21	0	0.00	2	15.41	15.40	-2	8,829	-0.02%
2023/11/20	0	0.00	2	15.36	15.26	-2	8,795	-0.02%
2023/11/13	0	0.00	2	15.35	15.29	-2	8,302	-0.02%
2023/11/10	0	0.00	6	14.99	14.98	-6	8,166	-0.07%
2023/11/09	0	0.00	49	15.05	15.09	-49	8,125	-0.60%
2023/11/08	0	0.00	8	15.07	15.05	-8	8,099	-0.10%
2023/11/07	0	0.00	34	14.95	14.97	-34	7,997	-0.43%
2023/11/06	0	0.00	4	14.89	14.92	-4	8,168	-0.05%
2023/11/03	0	0.00	1	14.68	14.69	-1	8,089	-0.01%
2023/11/02	0	0.00	2	14.63	14.65	-2	8,239	-0.02%
2023/10/17	0	0.00	13	14.69	14.51	-13	7,421	-0.18%
2023/10/13	0	0.00	38	14.49	14.60	-38	7,335	-0.52%
2023/10/12	0	0.00	7	14.45	14.46	-7	7,081	-0.10%
2023/10/11	0	0.00	4	14.34	14.35	-4	7,034	-0.06%
2023/10/05	0	0.00	1	13.92	13.98	-1	6,642	-0.02%
2023/10/03	0	0.00	50	13.92	13.87	-50	6,584	-0.76%
2023/09/28	1	13.63	0	0.00	13.57	1	6,555	0.02%
2023/09/22	20	13.48	0	0.00	13.67	20	6,510	0.31%
2023/09/21	30	13.62	0	0.00	13.60	30	6,544	0.46%
2023/09/20	1	13.86	0	0.00	13.84	1	6,516	0.02%
2023/09/19	0	0.00	20	14.06	14.01	-20	6,532	-0.31%
2023/09/18	0.2	14.16	21	14.16	14.15	-20.8	6,496	-0.32%
2023/09/15	0	0.00	143	14.12	14.18	-143	6,341	-2.26%	大賣/鉅額交易
2023/09/14	0	0.00	35	13.97	13.99	-35	6,057	-0.58%
2023/09/13	0	0.00	1	13.78	13.79	-1	5,933	-0.02%
2023/09/12	0	0.00	1	13.71	13.71	-1	5,939	-0.02%
2023/09/08	1	13.52	0	0.00	13.51	1	6,013	0.02%
2023/09/05	0	0.00	1	13.61	13.69	-1	6,277	-0.02%
2023/09/01	0	0.00	3	13.57	13.53	-3	6,477	-0.05%
2023/08/31	0	0.00	2	13.51	13.51	-2	6,528	-0.03%
2023/08/24	1	13.31	0	0.00	13.34	1	6,947	0.01%
2023/08/22	1	12.96	1	13.04	12.95	0	7,279	0.00%
2023/08/18	0	0.00	0.5	12.97	12.93	-0.5	7,322	-0.01%
2023/08/17	0	0.00	0.5	12.90	12.97	-0.5	7,320	-0.01%
2023/08/16	31	12.89	1	12.94	12.91	30	7,292	0.41%
2023/08/15	0	0.00	2.5	13.19	13.18	-2.5	7,269	-0.03%
2023/08/14	17	13.08	1	13.09	13.06	16	7,336	0.22%
2023/08/11	1	13.21	1.5	13.28	13.20	-0.5	7,260	-0.01%
2023/08/10	29	13.30	0	0.00	13.20	29	7,276	0.40%
2023/08/09	1	13.40	1	13.49	13.44	0	7,058	0.00%
2023/08/08	34	13.42	0	0.00	13.41	34	7,009	0.49%
2023/08/04	35	13.47	7	13.51	13.51	28	6,818	0.41%
2023/08/02	30	13.58	0	0.00	13.58	30	6,758	0.44%
2023/07/24	0	0.00	1	13.70	13.66	-1	6,768	-0.01%
2023/07/21	1	13.58	0	0.00	13.73	1	6,922	0.01%
2023/07/05	1	13.92	0	0.00	13.92	1	7,199	0.01%
2023/07/04	0	0.00	5	13.94	13.98	-5	7,218	-0.07%
2023/06/26	0	0.00	20	13.89	13.87	-20	7,531	-0.27%
2023/06/19	0	0.00	1	14.22	14.18	-1	7,836	-0.01%
2023/06/16	0	0.00	1	14.06	14.07	-1	7,861	-0.01%
2023/06/13	0	0.00	17	14.08	14.13	-17	8,150	-0.21%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/09	1	13.70	0	0.00	13.70	1	8,044	0.01%
2023/06/07	0	0.00	1	13.75	13.75	-1	8,157	-0.01%
2023/05/31	1	13.46	0	0.00	13.47	1	8,141	0.01%
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/19	0	0.00	52	12.80	12.81	-52	7,781	-0.67%
2023/05/12	2	12.46	0	0.00	12.46	2	7,974	0.03%
2023/04/26	10	12.17	0	0.00	12.22	10	9,127	0.11%
2023/04/25	41	12.27	0	0.00	12.28	41	9,048	0.45%
2023/04/19	2	12.95	0	0.00	12.93	2	9,103	0.02%
2023/04/17	1	13.21	0	0.00	13.23	1	9,034	0.01%
2023/04/13	2	13.22	0	0.00	13.19	2	9,018	0.02%
2023/04/06	1	13.30	0	0.00	13.28	1	8,875	0.01%
2023/03/28	1	13.34	0	0.00	13.30	1	8,735	0.01%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/23	0	0.00	9	13.57	13.59	-9	8,542	-0.11%
2023/03/08	1	13.21	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	4	13.36	13.34	-4	7,696	-0.05%
2023/03/06	0	0.00	1	13.34	13.29	-1	7,728	-0.01%
2023/03/03	6	13.28	0	0.00	13.17	6	7,704	0.08%
2023/02/24	0	0.00	1	13.08	12.88	-1	7,540	-0.01%
2023/02/20	0	0.00	5	12.77	12.76	-5	7,838	-0.06%
2023/02/17	1	12.65	0	0.00	12.66	1	8,164	0.01%
2023/02/15	1	12.70	0	0.00	12.71	1	8,700	0.01%
2023/02/13	1	12.88	0	0.00	12.88	1	8,790	0.01%
2023/02/08	0	0.00	1	13.13	13.15	-1	8,827	-0.01%
2023/02/06	1	12.77	0	0.00	12.75	1	8,614	0.01%
2023/02/02	0	0.00	1	12.89	12.97	-1	8,383	-0.01%
2023/01/10	0	0.00	1	11.90	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	6	11.72	11.79	-6	8,141	-0.07%
2022/12/28	3	10.79	0	0.00	10.84	3	9,114	0.03%
2022/12/20	6	11.15	0	0.00	11.07	6	10,296	0.06%
2022/12/19	0	0.00	3	11.40	11.39	-3	10,554	-0.03%
2022/12/16	2	11.40	0	0.00	11.47	2	10,804	0.02%
2022/12/15	0.1	11.69	0	0.00	11.69	0.1	10,845	0.00%
2022/12/12	1	11.55	0	0.00	11.61	1	10,930	0.01%
2022/12/07	1	11.65	0	0.00	11.63	1	11,020	0.01%
2022/12/06	1	11.88	0	0.00	11.79	1	10,998	0.01%
2022/12/01	0	0.00	1	12.18	12.10	-1	11,107	-0.01%
2022/11/28	0	0.00	5	11.74	11.68	-5	11,245	-0.04%
2022/11/25	1	12.00	5	11.95	11.90	-4	11,358	-0.04%
2022/11/23	1	11.80	0	0.00	11.79	1	11,329	0.01%
2022/11/18	0	0.00	1	11.95	11.82	-1	11,577	-0.01%
2022/11/17	0.1	11.85	0	0.00	11.86	0.1	11,550	0.00%
2022/11/16	0	0.00	1	11.83	11.83	-1	11,540	-0.01%
2022/11/15	0	0.00	20	11.86	11.86	-20	11,532	-0.17%
2022/11/14	0	0.00	16	11.45	11.43	-16	11,200	-0.14%
2022/10/31	0	0.00	2	9.77	9.79	-2	11,359	-0.02%
2022/10/28	2	9.56	0	0.00	9.60	2	11,447	0.02%
2022/10/27	0	0.00	2	9.69	9.74	-2	11,520	-0.02%
2022/10/26	0	0.00	4	9.55	9.53	-4	11,648	-0.03%
2022/10/25	4	9.59	0	0.00	9.51	4	11,653	0.03%
2022/10/24	2	9.90	0	0.00	9.76	2	11,630	0.02%
2022/10/17	0.5	9.70	0	0.00	9.78	0.5	11,796	0.00%
2022/10/11	3	9.66	0	0.00	9.64	3	11,688	0.03%
2022/09/30	1	9.68	0	0.00	9.86	1	11,498	0.01%
2022/09/29	1	9.92	0	0.00	9.84	1	11,497	0.01%
2022/09/28	5	9.95	0	0.00	9.82	5	11,440	0.04%
2022/09/27	3	10.16	0	0.00	10.15	3	11,298	0.03%
2022/09/23	4.1	10.56	0	0.00	10.52	4.1	11,774	0.03%
2022/09/22	1	10.64	0	0.00	10.75	1	11,813	0.01%
2022/09/21	0	0.00	1	10.87	10.88	-1	11,888	-0.01%
2022/09/16	5	11.00	0	0.00	10.98	5	12,120	0.04%
2022/09/15	2	11.19	100	11.16	11.16	-98	12,416	-0.79%
2022/09/14	2	11.05	1	11.12	11.16	1	12,619	0.01%
2022/09/07	0.1	10.90	0	0.00	10.87	0.1	12,891	0.00%
2022/09/05	15	11.14	0	0.00	11.13	15	12,752	0.12%
2022/09/02	5	11.32	0	0.00	11.20	5	12,783	0.04%
2022/09/01	1	11.39	0	0.00	11.35	1	12,682	0.01%
2022/08/30	6	11.50	0	0.00	11.50	6	12,554	0.05%
2022/08/29	115	11.48	0	0.00	11.44	115	12,517	0.92%	大買/鉅額交易
2022/08/26	0.1	11.83	0	0.00	11.81	0.1	12,373	0.00%
2022/08/23	2	11.67	0	0.00	11.68	2	12,534	0.02%
2022/08/22	6	11.89	0	0.00	11.80	6	12,566	0.05%
2022/08/18	1	11.93	0	0.00	12.05	1	12,488	0.01%
2022/08/17	0	0.00	15	12.05	12.06	-15	12,448	-0.12%
2022/08/15	0	0.00	15	12.32	12.33	-15	12,553	-0.12%
2022/08/11	0	0.00	1	11.80	11.84	-1	12,579	-0.01%
2022/08/10	4	11.58	0	0.00	11.57	4	12,598	0.03%
2022/08/09	2	11.78	2	11.88	11.85	0	12,495	0.00%
2022/08/02	3	11.50	0	0.00	11.50	3	12,427	0.02%
2022/07/26	12	11.62	0	0.00	11.64	12	12,634	0.09%
2022/07/20	0	0.00	3	11.82	11.71	-3	13,413	-0.02%
2022/07/12	1	10.65	0	0.00	10.71	1	14,182	0.01%
2022/07/06	1.4	10.83	0	0.00	10.60	1.4	15,120	0.01%
2022/07/01	6	11.05	0	0.00	10.95	6	17,261	0.03%
2022/06/30	8	11.54	0	0.00	11.49	8	17,251	0.05%
2022/06/29	6	11.89	0	0.00	11.87	6	17,355	0.03%
2022/06/24	11	11.98	2	12.06	11.96	9	17,328	0.05%
2022/06/23	1	12.00	0	0.00	12.04	1	17,478	0.01%
2022/06/22	1	12.40	0	0.00	12.35	1	17,201	0.01%
2022/06/21	5	12.78	0	0.00	12.84	5	17,092	0.03%
2022/06/20	0.1	12.60	10	12.60	12.57	-9.9	17,191	-0.06%
2022/06/17	5	12.74	0	0.00	12.73	5	17,181	0.03%
2022/06/15	5	13.26	0	0.00	13.18	5	17,011	0.03%
2022/06/14	10	13.15	0	0.00	13.27	10	17,317	0.06%
2022/06/13	11	13.36	0	0.00	13.33	11	17,764	0.06%
2022/06/10	1	13.75	0	0.00	13.82	1	18,429	0.01%
2022/06/06	10	13.84	0	0.00	13.90	10	19,319	0.05%
2022/06/01	0	0.00	1	13.90	13.91	-1	20,774	0.00%
2022/05/31	0	0.00	7	13.72	13.87	-7	20,876	-0.03%
2022/05/24	0	0.00	1	13.09	13.07	-1	21,577	0.00%
2022/05/20	0	0.00	9	13.47	13.49	-9	22,253	-0.04%
2022/05/16	5	13.38	2	13.38	13.16	3	22,466	0.01%
2022/05/13	3	12.97	0	0.00	13.08	3	22,544	0.01%
2022/05/12	3	12.90	0	0.00	12.83	3	22,852	0.01%
2022/05/10	1	12.91	0	0.00	12.97	1	22,984	0.00%
2022/05/09	1	12.86	0	0.00	12.85	1	22,912	0.00%
2022/05/05	4	13.46	1	13.42	13.43	3	22,900	0.01%
2022/05/03	0.3	13.19	0	0.00	13.12	0.3	22,878	0.00%
2022/04/27	10.1	12.52	0	0.00	12.65	10.1	22,751	0.04%
2022/04/26	5.1	12.93	0	0.00	12.91	5.1	22,343	0.02%
2022/04/25	19	13.06	0	0.00	13.07	19	22,111	0.09%
2022/04/22	9	13.42	0	0.00	13.46	9	21,649	0.04%
2022/04/19	0	0.00	4	13.72	13.57	-4	21,535	-0.02%
2022/04/18	12.1	13.50	0	0.00	13.50	12.1	21,555	0.06%
2022/04/15	22	13.52	0	0.00	13.50	22	21,461	0.10%
2022/04/14	1	13.93	0	0.00	13.91	1	21,059	0.00%
2022/04/13	2	13.95	2	13.94	13.96	0	21,115	0.00%
2022/04/12	12.1	13.62	0	0.00	13.60	12.1	20,957	0.06%
2022/04/11	19.2	13.81	0	0.00	13.64	19.2	20,651	0.09%
2022/04/08	37.3	14.12	0	0.00	14.11	37.3	19,662	0.19%
2022/04/07	6.6	14.21	0	0.00	14.18	6.6	18,838	0.04%
2022/04/06	13	14.41	0	0.00	14.43	13	18,079	0.07%
2022/04/01	6	14.69	0	0.00	14.72	6	17,614	0.03%
2022/03/30	2	15.00	0	0.00	15.00	2	17,464	0.01%
2022/03/29	11	14.93	0	0.00	14.87	11	17,451	0.06%
2022/03/28	10	14.80	2	14.84	14.93	8	17,299	0.05%
2022/03/23	2	15.19	2	15.18	15.20	0	16,854	0.00%
2022/03/22	5	15.06	0	0.00	15.08	5	16,818	0.03%
2022/03/21	0	0.00	3	15.10	15.08	-3	16,710	-0.02%
2022/03/18	2.3	14.95	0	0.00	14.96	2.3	16,679	0.01%
2022/03/17	0	0.00	1	14.87	14.98	-1	16,542	-0.01%
2022/03/16	6	14.32	0	0.00	14.28	6	16,236	0.04%
2022/03/15	27	14.35	0	0.00	14.35	27	15,783	0.17%
2022/03/14	1	14.81	0	0.00	14.80	1	15,084	0.01%
2022/03/11	1	14.99	0	0.00	14.95	1	14,864	0.01%
2022/03/10	1	15.07	0	0.00	15.19	1	14,628	0.01%
2022/03/09	4	14.71	0	0.00	14.72	4	14,500	0.03%
2022/03/08	27	14.73	0	0.00	14.52	27	14,402	0.19%
2022/03/07	20	15.08	0	0.00	15.05	20	13,589	0.15%
2022/03/04	11	15.60	0	0.00	15.56	11	13,087	0.08%
2022/03/03	1	15.84	0	0.00	15.87	1	12,940	0.01%
2022/03/02	20	15.75	0	0.00	15.77	20	13,057	0.15%
2022/03/01	0	0.00	2	15.93	15.90	-2	13,015	-0.02%
2022/02/25	1	15.56	7	15.44	15.48	-6	13,001	-0.05%
2022/02/24	6	15.57	0	0.00	15.41	6	12,895	0.05%
2022/02/23	6	15.83	0	0.00	15.87	6	12,358	0.05%
2022/02/22	4	15.92	0	0.00	15.92	4	12,118	0.03%
2022/02/21	3	16.33	0	0.00	16.41	3	11,808	0.03%
2022/02/17	3	16.45	0	0.00	16.49	3	11,580	0.03%
2022/02/15	11	16.40	0	0.00	16.25	11	11,738	0.09%
2022/02/14	4	16.25	0	0.00	16.25	4	11,608	0.03%
2022/02/10	4	16.63	5	16.62	16.74	-1	11,433	-0.01%
2022/02/09	10	16.36	0	0.00	16.47	10	11,420	0.09%
2022/02/08	4	16.29	0	0.00	16.23	4	11,550	0.03%
2022/02/07	3	16.23	0	0.00	16.16	3	11,518	0.03%
2022/01/26	1	16.32	0	0.00	16.28	1	11,290	0.01%
2022/01/25	2	16.40	0	0.00	16.40	2	11,316	0.02%
2022/01/24	3	16.44	0	0.00	16.63	3	11,211	0.03%
2022/01/21	4	16.53	0	0.00	16.53	4	11,180	0.04%
2022/01/19	2	16.86	0	0.00	16.84	2	11,116	0.02%
2022/01/18	3	17.26	0	0.00	17.03	3	11,202	0.03%
2022/01/17	3	16.99	0	0.00	17.09	3	11,150	0.03%
2022/01/14	1	16.70	0	0.00	16.80	1	11,145	0.01%
2022/01/06	13	17.19	0	0.00	17.20	13	11,105	0.12%
2022/01/03	2	17.50	0	0.00	17.50	2	11,333	0.02%
2021/12/29	0	0.00	3	17.60	17.64	-3	11,448	-0.03%
2021/12/28	8	17.53	0	0.00	17.52	8	11,659	0.07%
2021/12/27	0	0.00	10	17.41	17.36	-10	11,708	-0.09%
2021/12/24	0	0.00	1	17.22	17.15	-1	11,825	-0.01%
2021/12/22	0	0.00	1	16.96	16.96	-1	11,885	-0.01%
2021/12/16	0	0.00	2	16.95	16.94	-2	11,789	-0.02%
2021/12/14	2	16.57	0	0.00	16.56	2	11,888	0.02%
2021/12/10	1	16.78	0	0.00	16.78	1	11,902	0.01%
2021/12/02	0	0.00	1	17.06	16.96	-1	11,964	-0.01%
2021/12/01	3	16.55	5	16.70	16.85	-2	11,987	-0.02%
2021/11/26	1	16.25	0	0.00	16.24	1	12,412	0.01%
2021/11/18	1	17.05	0	0.00	17.04	1	12,208	0.01%
2021/11/16	6	16.71	0	0.00	16.76	6	12,213	0.05%
2021/11/15	0	0.00	3	16.96	16.97	-3	12,474	-0.02%
2021/11/09	0	0.00	14	16.70	16.61	-14	12,893	-0.11%
2021/11/08	0	0.00	2	16.38	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	1	16.17	16.17	-1	12,638	-0.01%
2021/10/25	0	0.00	15	15.50	15.60	-15	12,474	-0.12%
2021/10/19	0	0.00	2	15.43	15.41	-2	12,443	-0.02%
2021/10/18	1	15.21	0	0.00	15.17	1	12,381	0.01%
2021/10/14	1	14.77	0	0.00	14.82	1	12,328	0.01%
2021/10/13	2	14.94	0	0.00	14.86	2	12,134	0.02%
2021/10/12	10	15.07	0	0.00	15.11	10	11,802	0.08%
2021/10/08	1	15.48	10	15.36	15.35	-9	11,729	-0.08%
2021/10/06	3	14.99	0	0.00	15.00	3	11,824	0.03%
2021/10/01	3	15.34	0	0.00	15.28	3	11,475	0.03%
2021/09/30	4	15.53	0	0.00	15.65	4	11,252	0.04%
2021/09/29	3	15.68	0	0.00	15.58	3	11,279	0.03%
2021/09/22	1	15.73	0	0.00	15.74	1	11,672	0.01%
2021/09/13	5	16.30	0	0.00	16.27	5	12,302	0.04%
2021/09/10	0	0.00	1	16.37	16.45	-1	12,860	-0.01%
2021/09/02	3	16.32	0	0.00	16.20	3	13,180	0.02%
2021/09/01	2	16.18	0	0.00	16.29	2	13,178	0.02%
2021/08/30	0	0.00	2	15.67	15.85	-2	13,226	-0.02%
2021/08/20	2	14.87	0	0.00	14.80	2	17,397	0.01%
2021/08/19	2	14.94	0	0.00	14.87	2	17,444	0.01%
2021/08/18	2	15.18	0	0.00	15.24	2	17,281	0.01%
2021/08/17	1	15.25	0	0.00	15.11	1	17,250	0.01%
2021/08/16	1	15.50	0	0.00	15.52	1	17,043	0.01%
2021/08/13	1	15.67	8	15.69	15.61	-7	17,088	-0.04%
2021/08/11	0	0.00	1	15.92	15.98	-1	17,236	-0.01%
2021/08/10	1	16.12	0	0.00	16.15	1	17,321	0.01%
2021/08/06	1	16.51	5	16.46	16.47	-4	17,658	-0.02%
2021/08/05	11	16.58	0	0.00	16.64	11	17,797	0.06%
2021/08/04	0	0.00	5	16.34	16.42	-5	17,951	-0.03%
2021/08/03	4	16.16	0	0.00	16.20	4	18,144	0.02%
2021/07/28	2	15.42	0	0.00	15.48	2	18,911	0.01%
2021/07/23	0	0.00	30	15.82	15.81	-30	19,541	-0.15%
2021/07/20	0	0.00	5	15.80	15.66	-5	20,491	-0.02%
2021/07/19	1	15.86	2	15.83	15.85	-1	20,758	0.00%
2021/07/14	0	0.00	2	16.03	15.98	-2	21,812	-0.01%
2021/07/13	4	16.04	0	0.00	15.92	4	22,240	0.02%
2021/07/07	2	15.62	0	0.00	15.65	2	23,549	0.01%
2021/06/25	0	0.00	1	15.50	15.45	-1	28,611	0.00%
2021/06/24	0	0.00	10	15.39	15.41	-10	29,498	-0.03%
2021/06/23	10	15.16	4	15.17	15.39	6	30,651	0.02%
2021/06/22	12	15.18	0	0.00	15.18	12	31,394	0.04%
2021/06/21	14	15.38	4	15.40	15.29	10	31,323	0.03%
2021/06/17	0	0.00	10	15.56	15.62	-10	32,091	-0.03%
2021/06/16	1	15.56	50	15.58	15.56	-49	33,695	-0.15%
2021/06/15	5	15.65	0	0.00	15.66	5	35,459	0.01%
2021/06/11	3	15.52	0	0.00	15.50	3	37,070	0.01%
2021/06/09	1	15.25	0	0.00	15.26	1	41,058	0.00%
2021/06/08	13	15.38	0	0.00	15.35	13	43,942	0.03%
2021/06/07	1	15.25	2	15.26	15.37	-1	49,106	0.00%
2021/06/04	18	15.38	0	0.00	15.39	18	51,856	0.03%
2021/06/03	6	15.40	1	15.49	15.49	5	58,402	0.01%
2021/06/02	16	15.43	0	0.00	15.35	16	68,698	0.02%
2021/06/01	47	15.65	10	15.60	15.53	37	75,622	0.05%
2021/05/31	7	15.39	0	0.00	15.50	7	88,950	0.01%
2021/05/28	91	15.40	0	0.00	15.30	91	136,127	0.07%