中信關鍵半導體 (00891)-康和-延平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.49
漲跌
▲0.08
漲幅
+0.46%
成交量
6,445張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	17.00	17.00	-5	13,409	-0.04%
2024/04/22	14	16.52	0	0.00	16.42	14	14,005	0.10%
2024/04/11	0	0.00	5	18.44	18.39	-5	13,774	-0.04%
2024/03/26	1	17.95	0	0.00	18.05	1	14,305	0.01%
2024/03/21	0	0.00	1	18.27	18.21	-1	14,117	-0.01%
2024/03/15	0	0.00	4	18.01	18.00	-4	14,019	-0.03%
2024/03/11	1	18.60	0	0.00	18.38	1	13,537	0.01%
2024/03/07	3	18.55	0	0.00	18.58	3	12,855	0.02%
2024/03/05	0	0.00	1	17.94	17.95	-1	12,315	-0.01%
2024/03/04	0	0.00	1	17.81	17.83	-1	12,282	-0.01%
2024/02/29	0	0.00	4	17.49	17.52	-4	12,016	-0.03%
2024/02/23	0	0.00	1	17.66	17.65	-1	11,352	-0.01%
2024/02/16	0	0.00	5	17.10	16.97	-5	10,881	-0.05%
2024/02/15	0	0.00	1	17.05	17.05	-1	10,806	-0.01%
2024/01/25	0	0.00	16	16.51	16.52	-16	10,704	-0.15%
2024/01/24	0	0.00	1	16.37	16.35	-1	10,564	-0.01%
2024/01/23	0	0.00	1	16.39	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	2	16.31	16.32	-2	10,712	-0.02%
2024/01/11	1	16.02	0	0.00	16.01	1	10,091	0.01%
2024/01/02	0	0.00	70	16.13	16.13	-70	9,998	-0.70%
2023/11/30	25	15.50	0	0.00	15.54	25	9,166	0.27%
2023/11/27	0	0.00	10	15.26	15.22	-10	8,930	-0.11%
2023/11/15	10	15.60	0	0.00	15.44	10	8,589	0.12%
2023/11/13	0	0.00	5	15.34	15.29	-5	8,302	-0.06%
2023/10/19	0	0.00	2	14.55	14.55	-2	7,581	-0.03%
2023/10/13	0	0.00	10	14.50	14.60	-10	7,335	-0.14%
2023/10/12	0	0.00	2	14.45	14.46	-2	7,081	-0.03%
2023/10/06	0	0.00	3	14.01	14.01	-3	6,704	-0.04%
2023/09/18	0	0.00	2	14.18	14.15	-2	6,496	-0.03%
2023/08/28	1	13.33	1	13.34	13.32	0	6,591	0.00%
2023/07/14	0	0.00	20	14.00	14.06	-20	7,109	-0.28%
2023/06/27	40	13.87	0	0.00	13.75	40	7,456	0.54%
2023/06/13	0	0.00	20	14.13	14.13	-20	8,150	-0.25%
2023/06/07	20	13.72	0	0.00	13.75	20	8,157	0.25%
2023/06/02	0	0.00	2	13.54	13.49	-2	8,151	-0.02%
2023/05/30	0	0.00	0.4	13.52	13.54	-0.4	8,055	-0.01%
2023/05/29	0	0.00	3	13.45	13.44	-3	8,033	-0.04%
2023/05/26	0	0.00	60	13.15	13.22	-60	8,006	-0.75%
2023/05/18	0	0.00	1	12.69	12.71	-1	7,760	-0.01%
2023/05/17	0	0.00	2	12.55	12.54	-2	7,833	-0.03%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/05	0	0.00	2	12.59	12.61	-2	8,528	-0.02%
2023/05/02	0	0.00	1	12.60	12.57	-1	8,726	-0.01%
2023/04/27	1	12.38	0	0.00	12.36	1	9,059	0.01%
2023/04/26	5	12.11	0	0.00	12.22	5	9,127	0.05%
2023/04/13	5	13.19	0	0.00	13.19	5	9,018	0.06%
2023/04/07	24	13.34	0	0.00	13.31	24	8,940	0.27%
2023/03/31	0	0.00	3	13.46	13.46	-3	8,852	-0.03%
2023/03/28	1	13.48	0	0.00	13.30	1	8,735	0.01%
2023/03/24	0	0.00	30	13.65	13.63	-30	8,605	-0.35%
2023/03/23	21	13.55	0	0.00	13.59	21	8,542	0.25%
2023/03/22	0	0.00	21	13.41	13.46	-21	8,377	-0.25%
2023/03/21	2	13.26	0	0.00	13.24	2	8,198	0.02%
2023/03/20	1	13.30	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0	0.00	32	13.28	13.30	-32	8,019	-0.40%
2023/03/16	1	13.04	0	0.00	13.02	1	7,896	0.01%
2023/03/15	0	0.00	1	13.24	13.03	-1	7,873	-0.01%
2023/03/13	1	13.05	0	0.00	13.10	1	7,771	0.01%
2023/03/10	33	13.14	0	0.00	13.07	33	7,697	0.43%
2023/03/09	0	0.00	4	13.36	13.31	-4	7,713	-0.05%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	1	13.35	13.34	-1	7,696	-0.01%
2023/03/06	0	0.00	1	13.32	13.29	-1	7,728	-0.01%
2023/03/03	1	13.18	13	13.20	13.17	-12	7,704	-0.16%
2023/03/02	0.1	13.16	40	13.16	13.16	-39.9	7,760	-0.51%
2023/03/01	0	0.00	2	13.18	13.22	-2	7,734	-0.03%
2023/02/23	0	0.00	2	12.95	12.94	-2	7,495	-0.03%
2023/02/20	2	12.76	0	0.00	12.76	2	7,838	0.03%
2023/02/16	1	12.72	0	0.00	12.76	1	8,336	0.01%
2023/02/13	2	12.88	0	0.00	12.88	2	8,790	0.02%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/09	5	13.15	0	0.00	13.12	5	8,862	0.06%
2023/02/08	40	12.98	4	13.01	13.15	36	8,827	0.41%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	1	12.86	0	0.00	12.75	1	8,614	0.01%
2023/02/02	45	12.97	1	12.95	12.97	44	8,383	0.52%
2023/02/01	0.1	12.63	5	12.60	12.63	-4.9	8,222	-0.06%
2023/01/30	0	0.00	7	12.56	12.69	-7	8,280	-0.08%
2023/01/16	0	0.00	1	12.04	12.01	-1	8,081	-0.01%
2023/01/13	0	0.00	10	12.05	11.93	-10	8,041	-0.12%
2023/01/12	0	0.00	10	11.98	11.95	-10	8,044	-0.12%
2023/01/11	0	0.00	1	11.98	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	50	11.86	11.91	-50	8,064	-0.62%
2023/01/04	0.1	11.07	0	0.00	11.07	0.1	8,445	0.00%
2022/12/20	1	11.26	0	0.00	11.07	1	10,296	0.01%
2022/12/19	2	11.40	0	0.00	11.39	2	10,554	0.02%
2022/12/16	30	11.47	0	0.00	11.47	30	10,804	0.28%
2022/12/09	1	11.60	0	0.00	11.73	1	10,987	0.01%
2022/12/08	1	11.48	0	0.00	11.48	1	11,002	0.01%
2022/12/07	1	11.68	0	0.00	11.63	1	11,020	0.01%
2022/12/01	0.1	12.10	31	12.08	12.10	-30.9	11,107	-0.28%
2022/11/29	10	11.69	0	0.00	11.69	10	11,198	0.09%
2022/11/28	1	11.72	0	0.00	11.68	1	11,245	0.01%
2022/11/24	0	0.00	6	11.93	12.00	-6	11,379	-0.05%
2022/11/18	20	12.04	0	0.00	11.82	20	11,577	0.17%
2022/11/15	0	0.00	2	11.66	11.86	-2	11,532	-0.02%
2022/11/14	0	0.00	2	11.48	11.43	-2	11,200	-0.02%
2022/11/11	1	11.18	1	11.37	11.32	0	11,122	0.00%
2022/11/09	0	0.00	1	10.51	10.69	-1	10,760	-0.01%
2022/11/03	3	9.88	0	0.00	9.89	3	10,956	0.03%
2022/11/02	0.1	9.95	5	9.89	9.95	-4.9	11,110	-0.04%
2022/11/01	0	0.00	5	9.87	9.87	-5	11,225	-0.04%
2022/10/24	1	9.76	11	9.96	9.76	-10	11,630	-0.09%
2022/10/21	10	9.79	0	0.00	9.65	10	11,696	0.09%
2022/10/17	1	9.58	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	1	9.90	9.90	-1	11,833	-0.01%
2022/10/12	0	0.00	8	9.54	9.59	-8	11,736	-0.07%
2022/10/11	4	9.67	0	0.00	9.64	4	11,688	0.03%
2022/10/06	0	0.00	10	10.45	10.44	-10	11,553	-0.09%
2022/09/29	3	9.82	0	0.00	9.84	3	11,497	0.03%
2022/09/28	1	9.91	0	0.00	9.82	1	11,440	0.01%
2022/09/27	0	0.00	5	10.11	10.15	-5	11,298	-0.04%
2022/09/23	1	10.57	0	0.00	10.52	1	11,774	0.01%
2022/09/20	1	10.97	0	0.00	10.96	1	11,970	0.01%
2022/09/16	2	11.00	0	0.00	10.98	2	12,120	0.02%
2022/09/15	1	11.22	0	0.00	11.16	1	12,416	0.01%
2022/09/07	1	10.79	15	10.81	10.87	-14	12,891	-0.11%
2022/09/05	1	11.13	0	0.00	11.13	1	12,752	0.01%
2022/08/30	1	11.46	0	0.00	11.50	1	12,554	0.01%
2022/08/29	1	11.44	5	11.45	11.44	-4	12,517	-0.03%
2022/08/26	1	11.90	1	11.94	11.81	0	12,373	0.00%
2022/08/12	0	0.00	5	11.96	12.03	-5	12,504	-0.04%
2022/08/11	0	0.00	6	11.83	11.84	-6	12,579	-0.05%
2022/08/10	1	11.57	0	0.00	11.57	1	12,598	0.01%
2022/08/05	0	0.00	5	11.90	12.02	-5	12,449	-0.04%
2022/08/03	1	11.58	0	0.00	11.59	1	12,357	0.01%
2022/08/02	0	0.00	5	11.45	11.50	-5	12,427	-0.04%
2022/08/01	1	11.78	0	0.00	11.75	1	12,472	0.01%
2022/07/26	1	11.61	0	0.00	11.64	1	12,634	0.01%
2022/07/15	5	11.26	0	0.00	11.28	5	14,099	0.04%
2022/07/11	0	0.00	1	11.08	11.09	-1	14,701	-0.01%
2022/07/06	0	0.00	2	10.63	10.60	-2	15,120	-0.01%
2022/07/04	3	10.81	0	0.00	10.87	3	16,716	0.02%
2022/07/01	0	0.00	7	11.02	10.95	-7	17,261	-0.04%
2022/06/30	3	11.51	0	0.00	11.49	3	17,251	0.02%
2022/06/29	3	11.85	10	11.90	11.87	-7	17,355	-0.04%
2022/06/28	2	11.99	0	0.00	12.03	2	17,274	0.01%
2022/06/24	10	11.99	12	12.03	11.96	-2	17,328	-0.01%
2022/06/23	0	0.00	7	12.22	12.04	-7	17,478	-0.04%
2022/06/22	8	12.45	3	12.68	12.35	5	17,201	0.03%
2022/06/21	0	0.00	16	12.71	12.84	-16	17,092	-0.09%
2022/06/20	1	12.66	8	12.65	12.57	-7	17,191	-0.04%
2022/06/17	7	12.72	17	12.75	12.73	-10	17,181	-0.06%
2022/06/16	0	0.00	10	13.36	13.03	-10	16,988	-0.06%
2022/06/08	0	0.00	1	14.00	13.92	-1	19,010	-0.01%
2022/06/07	1	13.77	0	0.00	13.75	1	19,099	0.01%
2022/06/02	5	13.82	1.1	13.84	13.80	3.9	20,182	0.02%
2022/06/01	10	13.94	0.5	13.99	13.91	9.5	20,774	0.05%
2022/05/31	5	13.81	1	13.86	13.87	4	20,876	0.02%
2022/05/30	10	13.62	3	13.65	13.68	7	20,741	0.03%
2022/05/26	2	13.06	0	0.00	13.01	2	20,820	0.01%
2022/05/24	4	13.27	0	0.00	13.07	4	21,577	0.02%
2022/05/23	11.2	13.57	0	0.00	13.40	11.2	21,821	0.05%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	4	13.27	0	0.00	13.39	4	22,425	0.02%
2022/05/18	10	13.54	1	13.53	13.52	9	22,442	0.04%
2022/05/16	1	13.17	0	0.00	13.16	1	22,466	0.00%
2022/05/13	8	13.00	13	13.10	13.08	-5	22,544	-0.02%
2022/05/12	5	12.91	0	0.00	12.83	5	22,852	0.02%
2022/05/11	10	12.93	0	0.00	13.03	10	22,873	0.04%
2022/05/10	3	12.90	0	0.00	12.97	3	22,984	0.01%
2022/05/09	1	12.91	0	0.00	12.85	1	22,912	0.00%
2022/05/06	5	13.05	0	0.00	13.10	5	22,800	0.02%
2022/05/03	0	0.00	1	13.05	13.12	-1	22,878	0.00%
2022/04/26	11	12.99	0	0.00	12.91	11	22,343	0.05%
2022/04/25	2.2	13.03	0	0.00	13.07	2.2	22,111	0.01%
2022/04/21	5.2	13.72	0	0.00	13.72	5.2	21,539	0.02%
2022/04/18	3	13.51	0	0.00	13.50	3	21,555	0.01%
2022/04/15	3	13.58	0	0.00	13.50	3	21,461	0.01%
2022/04/14	1	13.97	0	0.00	13.91	1	21,059	0.00%
2022/04/13	6	13.72	2	13.91	13.96	4	21,115	0.02%
2022/04/12	1	13.60	0	0.00	13.60	1	20,957	0.00%
2022/04/11	27	13.73	0	0.00	13.64	27	20,651	0.13%
2022/04/08	24	14.07	5	14.06	14.11	19	19,662	0.10%
2022/04/07	3	14.23	5	14.27	14.18	-2	18,838	-0.01%
2022/04/06	2	14.40	0	0.00	14.43	2	18,079	0.01%
2022/04/01	1	14.70	0	0.00	14.72	1	17,614	0.01%
2022/03/31	2	14.94	0	0.00	14.91	2	17,376	0.01%
2022/03/28	2	14.83	2	14.91	14.93	0	17,299	0.00%
2022/03/25	0	0.00	1	15.14	15.11	-1	17,042	-0.01%
2022/03/24	4	15.05	3	15.11	15.12	1	16,993	0.01%
2022/03/23	1	15.21	0	0.00	15.20	1	16,854	0.01%
2022/03/21	0	0.00	2	15.13	15.08	-2	16,710	-0.01%
2022/03/18	2	14.92	0	0.00	14.96	2	16,679	0.01%
2022/03/17	0	0.00	11	14.84	14.98	-11	16,542	-0.07%
2022/03/16	2	14.18	0	0.00	14.28	2	16,236	0.01%
2022/03/15	5	14.33	0	0.00	14.35	5	15,783	0.03%
2022/03/14	3	14.88	0	0.00	14.80	3	15,084	0.02%
2022/03/11	3	14.99	0	0.00	14.95	3	14,864	0.02%
2022/03/10	3	15.18	1	15.15	15.19	2	14,628	0.01%
2022/03/09	2	14.72	0	0.00	14.72	2	14,500	0.01%
2022/03/08	1	14.82	0	0.00	14.52	1	14,402	0.01%
2022/03/07	13	15.01	0	0.00	15.05	13	13,589	0.10%
2022/03/04	4	15.63	0	0.00	15.56	4	13,087	0.03%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/02/24	3	15.59	0	0.00	15.41	3	12,895	0.02%
2022/02/23	7	15.81	0	0.00	15.87	7	12,358	0.06%
2022/02/22	3	15.98	0	0.00	15.92	3	12,118	0.02%
2022/02/21	2	16.33	0	0.00	16.41	2	11,808	0.02%
2022/02/18	2	16.36	0	0.00	16.44	2	11,620	0.02%
2022/02/17	5	16.55	0	0.00	16.49	5	11,580	0.04%
2022/02/16	1	16.58	2	16.56	16.50	-1	11,688	-0.01%
2022/02/15	2	16.31	0	0.00	16.25	2	11,738	0.02%
2022/02/14	1	16.54	0	0.00	16.25	1	11,608	0.01%
2022/02/11	1	16.69	0	0.00	16.72	1	11,287	0.01%
2022/02/09	5	16.42	0	0.00	16.47	5	11,420	0.04%
2022/02/08	0	0.00	1	16.28	16.23	-1	11,550	-0.01%
2022/02/07	1	16.16	0	0.00	16.16	1	11,518	0.01%
2022/01/26	1	16.27	0	0.00	16.28	1	11,290	0.01%
2022/01/24	12	16.56	0	0.00	16.63	12	11,211	0.11%
2022/01/18	0	0.00	1	17.28	17.03	-1	11,202	-0.01%
2022/01/14	6	16.72	0	0.00	16.80	6	11,145	0.05%
2022/01/10	2	16.82	1	16.91	16.94	1	11,057	0.01%
2022/01/07	5	17.19	0	0.00	16.97	5	11,068	0.05%
2022/01/06	5	17.22	5	17.22	17.20	0	11,105	0.00%
2022/01/03	7	17.72	1	17.52	17.50	6	11,333	0.05%
2021/12/30	0	0.00	3	17.64	17.70	-3	11,290	-0.03%
2021/12/24	0	0.00	1	17.17	17.15	-1	11,825	-0.01%
2021/12/21	0	0.00	4	16.88	16.88	-4	11,871	-0.03%
2021/12/20	2	16.64	0	0.00	16.63	2	11,845	0.02%
2021/12/16	1	16.95	23	16.90	16.94	-22	11,789	-0.19%
2021/12/15	1	16.55	10	16.60	16.60	-9	11,879	-0.08%
2021/12/14	1	16.53	0	0.00	16.56	1	11,888	0.01%
2021/12/10	3	16.76	0	0.00	16.78	3	11,902	0.03%
2021/12/09	3	16.85	0	0.00	16.88	3	11,862	0.03%
2021/12/08	0	0.00	2	17.11	16.98	-2	11,826	-0.02%
2021/12/07	2	16.74	0	0.00	16.85	2	11,871	0.02%
2021/12/06	0	0.00	3	16.94	16.95	-3	11,816	-0.03%
2021/12/03	0	0.00	25	16.99	17.00	-25	11,928	-0.21%
2021/11/30	0	0.00	1	16.74	16.49	-1	12,059	-0.01%
2021/11/29	3	16.34	2	16.37	16.37	1	12,158	0.01%
2021/11/26	1	16.21	0	0.00	16.24	1	12,412	0.01%
2021/11/25	2	16.59	12	16.61	16.57	-10	12,319	-0.08%
2021/11/23	0	0.00	5	16.86	16.79	-5	12,294	-0.04%
2021/11/22	1	17.12	10	17.17	17.12	-9	12,243	-0.07%
2021/11/15	5	16.98	3	16.97	16.97	2	12,474	0.02%
2021/11/12	2	16.68	2	16.61	16.65	0	12,469	0.00%
2021/11/11	3	16.38	0	0.00	16.44	3	12,686	0.02%
2021/11/10	0	0.00	7	16.54	16.54	-7	12,781	-0.05%
2021/11/09	5	16.69	10	16.73	16.61	-5	12,893	-0.04%
2021/11/08	6	16.37	1	16.42	16.39	5	12,689	0.04%
2021/11/05	5	16.04	1	16.16	16.17	4	12,638	0.03%
2021/11/03	1	15.90	0	0.00	15.94	1	12,482	0.01%
2021/10/28	1	15.87	0	0.00	15.87	1	12,583	0.01%
2021/10/19	0	0.00	10	15.36	15.41	-10	12,443	-0.08%
2021/10/15	0	0.00	1	15.06	15.18	-1	12,339	-0.01%
2021/10/14	2	14.88	0	0.00	14.82	2	12,328	0.02%
2021/10/13	8	14.90	6	14.91	14.86	2	12,134	0.02%
2021/10/08	0	0.00	4	15.42	15.35	-4	11,729	-0.03%
2021/10/01	0	0.00	10	15.33	15.28	-10	11,475	-0.09%
2021/09/30	0	0.00	5	15.62	15.65	-5	11,252	-0.04%
2021/09/29	2	15.61	0	0.00	15.58	2	11,279	0.02%
2021/09/27	0	0.00	10	16.17	16.17	-10	11,315	-0.09%
2021/09/24	0	0.00	1	16.08	16.07	-1	11,372	-0.01%
2021/09/23	0	0.00	1	15.90	15.92	-1	11,610	-0.01%
2021/09/22	1	15.77	0	0.00	15.74	1	11,672	0.01%
2021/09/17	10	16.16	0	0.00	16.12	10	11,526	0.09%
2021/09/16	1	16.19	0	0.00	16.05	1	11,640	0.01%
2021/09/10	1	16.37	11	16.19	16.45	-10	12,860	-0.08%
2021/09/08	0	0.00	10	16.21	15.96	-10	12,914	-0.08%
2021/09/02	2	16.24	0	0.00	16.20	2	13,180	0.02%
2021/09/01	0	0.00	2	16.20	16.29	-2	13,178	-0.02%
2021/08/30	2	15.78	0	0.00	15.85	2	13,226	0.02%
2021/08/27	5	15.57	1	15.54	15.59	4	13,342	0.03%
2021/08/25	0	0.00	5	15.48	15.49	-5	14,143	-0.04%
2021/08/24	1	15.39	1	15.39	15.28	0	14,785	0.00%
2021/08/18	2	15.20	0	0.00	15.24	2	17,281	0.01%
2021/08/17	1	15.35	0	0.00	15.11	1	17,250	0.01%
2021/08/16	3	15.56	0	0.00	15.52	3	17,043	0.02%
2021/08/13	1	15.64	0	0.00	15.61	1	17,088	0.01%
2021/08/12	2	15.97	0	0.00	15.93	2	17,080	0.01%
2021/08/09	1	16.22	0	0.00	16.28	1	17,491	0.01%
2021/08/06	1	16.45	10	16.40	16.47	-9	17,658	-0.05%
2021/08/05	0	0.00	10	16.62	16.64	-10	17,797	-0.06%
2021/08/02	0	0.00	1	16.03	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	1	15.95	15.83	-1	18,445	-0.01%
2021/07/29	5	15.67	15	15.69	15.82	-10	18,664	-0.05%
2021/07/28	4	15.45	0	0.00	15.48	4	18,911	0.02%
2021/07/27	0	0.00	1	15.86	15.86	-1	18,933	-0.01%
2021/07/26	0	0.00	5	15.84	15.83	-5	19,170	-0.03%
2021/07/23	3	15.79	3	15.98	15.81	0	19,541	0.00%
2021/07/22	4	15.79	4	15.92	15.81	0	19,866	0.00%
2021/07/20	11	15.79	1	15.86	15.66	10	20,491	0.05%
2021/07/19	3	15.84	0	0.00	15.85	3	20,758	0.01%
2021/07/15	0	0.00	1	16.11	16.13	-1	21,468	0.00%
2021/07/14	1	15.96	0	0.00	15.98	1	21,812	0.00%
2021/07/13	0	0.00	20	16.04	15.92	-20	22,240	-0.09%
2021/07/12	0	0.00	21	15.77	15.78	-21	22,373	-0.09%
2021/07/09	12	15.53	0	0.00	15.50	12	22,502	0.05%
2021/07/07	0	0.00	6	15.68	15.65	-6	23,549	-0.03%
2021/07/06	0	0.00	20	15.72	15.66	-20	24,183	-0.08%
2021/07/05	0	0.00	112	15.76	15.73	-112	24,768	-0.45%	大賣/鉅額交易
2021/07/02	0	0.00	3	15.51	15.51	-3	24,905	-0.01%
2021/07/01	1	15.45	15	15.47	15.44	-14	25,635	-0.05%
2021/06/30	0	0.00	3	15.56	15.55	-3	26,394	-0.01%
2021/06/29	0	0.00	2	15.50	15.42	-2	26,753	-0.01%
2021/06/28	5	15.35	0	0.00	15.39	5	27,575	0.02%
2021/06/25	31	15.52	5	15.54	15.45	26	28,611	0.09%
2021/06/24	0	0.00	7	15.42	15.41	-7	29,498	-0.02%
2021/06/23	2	15.35	8	15.33	15.39	-6	30,651	-0.02%
2021/06/22	2	15.20	0	0.00	15.18	2	31,394	0.01%
2021/06/21	19	15.31	0	0.00	15.29	19	31,323	0.06%
2021/06/18	0	0.00	15	15.66	15.63	-15	30,761	-0.05%
2021/06/17	20	15.46	3	15.45	15.62	17	32,091	0.05%
2021/06/15	20	15.65	11	15.65	15.66	9	35,459	0.03%
2021/06/11	0	0.00	27	15.59	15.50	-27	37,070	-0.07%
2021/06/09	6	15.31	11	15.32	15.26	-5	41,058	-0.01%
2021/06/04	7	15.37	0	0.00	15.39	7	51,856	0.01%
2021/06/03	3	15.38	0	0.00	15.49	3	58,402	0.01%
2021/06/02	23	15.39	30	15.47	15.35	-7	68,698	-0.01%
2021/06/01	33	15.68	0	0.00	15.53	33	75,622	0.04%
2021/05/31	45	15.46	17	15.48	15.50	28	88,950	0.03%
2021/05/28	40	15.40	150	15.51	15.30	-110	136,127	-0.08%	大賣/鉅額交易