中信關鍵半導體 (00891)-康和-石牌券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
--
漲幅
0.00%
成交量
7,213張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	16.50	0	0.00	16.53	1	13,970	0.01%
2024/04/19	23	16.92	0	0.00	16.81	23	13,943	0.16%
2024/04/16	19	17.49	0	0.00	17.46	19	13,963	0.14%
2024/04/15	2	18.09	0	0.00	18.00	2	13,933	0.01%
2024/04/12	1	18.38	0	0.00	18.38	1	13,782	0.01%
2024/04/10	1	18.21	0	0.00	18.44	1	13,857	0.01%
2024/04/03	1	18.13	0	0.00	18.12	1	14,192	0.01%
2024/03/29	0	0.00	10	18.19	18.23	-10	14,490	-0.07%
2024/03/28	6	17.84	0	0.00	18.03	6	14,396	0.04%
2024/03/27	0	0.00	10	18.02	18.04	-10	14,354	-0.07%
2024/03/26	1	17.92	0	0.00	18.05	1	14,305	0.01%
2024/03/22	2	18.14	0	0.00	18.13	2	14,211	0.01%
2024/03/20	0	0.00	1	17.98	18.00	-1	14,204	-0.01%
2024/03/15	2	18.01	0	0.00	18.00	2	14,019	0.01%
2024/03/13	1	18.40	0	0.00	18.40	1	13,846	0.01%
2024/03/11	3	18.39	0	0.00	18.38	3	13,537	0.02%
2024/03/08	0	0.00	4	19.06	18.57	-4	13,396	-0.03%
2024/03/07	0	0.00	4	18.53	18.58	-4	12,855	-0.03%
2024/03/06	0	0.00	3	18.02	18.14	-3	12,550	-0.02%
2024/03/05	14	17.92	14	17.95	17.95	0	12,315	0.00%
2024/03/04	0	0.00	7	17.77	17.83	-7	12,282	-0.06%
2024/02/27	2	17.30	1	17.45	17.44	1	11,927	0.01%
2024/02/23	0	0.00	6	17.47	17.65	-6	11,352	-0.05%
2024/02/22	0	0.00	13	17.26	17.32	-13	11,080	-0.12%
2024/02/20	0	0.00	2	17.15	17.16	-2	10,876	-0.02%
2024/02/16	17	17.08	0	0.00	16.97	17	10,881	0.16%
2024/02/15	0	0.00	9	16.89	17.05	-9	10,806	-0.08%
2024/01/25	0	0.00	3	16.49	16.52	-3	10,704	-0.03%
2024/01/23	0	0.00	2	16.41	16.34	-2	10,597	-0.02%
2024/01/22	0	0.00	1	16.33	16.32	-1	10,712	-0.01%
2024/01/19	0	0.00	6	16.06	16.15	-6	10,569	-0.06%
2024/01/15	0	0.00	1	15.96	16.02	-1	9,957	-0.01%
2024/01/03	1	15.94	0	0.00	15.79	1	10,219	0.01%
2024/01/02	3	16.18	0	0.00	16.13	3	9,998	0.03%
2023/12/28	0	0.00	0.3	16.60	16.45	-0.3	9,705	0.00%
2023/12/27	0	0.00	6	16.46	16.49	-6	9,607	-0.06%
2023/12/22	0	0.00	7	16.03	16.03	-7	9,263	-0.08%
2023/12/21	3	15.84	5	15.82	15.87	-2	9,214	-0.02%
2023/12/20	0	0.00	1	16.05	16.03	-1	9,179	-0.01%
2023/12/19	0	0.00	2	15.90	16.00	-2	9,152	-0.02%
2023/12/18	2	16.10	0	0.00	16.12	2	8,997	0.02%
2023/12/14	0	0.00	4	16.10	16.09	-4	8,834	-0.05%
2023/12/12	0	0.00	4	15.81	15.81	-4	9,222	-0.04%
2023/12/08	0	0.00	7	15.60	15.59	-7	9,366	-0.07%
2023/12/06	1	15.47	0	0.00	15.46	1	9,224	0.01%
2023/12/05	0	0.00	6.2	15.36	15.42	-6.2	9,218	-0.07%
2023/12/04	2	15.54	0	0.00	15.51	2	9,205	0.02%
2023/11/30	0	0.00	4	15.59	15.54	-4	9,166	-0.04%
2023/11/28	0.1	15.30	0	0.00	15.43	0.1	9,005	0.00%
2023/11/21	0	0.00	1	15.41	15.40	-1	8,829	-0.01%
2023/11/16	5	15.13	1	15.10	15.09	4	8,661	0.05%
2023/11/15	6	15.51	3	15.50	15.44	3	8,589	0.03%
2023/11/14	0	0.00	4	15.40	15.37	-4	8,403	-0.05%
2023/11/09	0	0.00	1.4	15.10	15.09	-1.4	8,125	-0.02%
2023/11/08	0	0.00	9	15.03	15.05	-9	8,099	-0.11%
2023/11/07	2	14.95	1	14.95	14.97	1	7,997	0.01%
2023/11/02	0	0.00	3	14.61	14.65	-3	8,239	-0.04%
2023/10/27	0.1	14.04	0	0.00	14.00	0.1	7,864	0.00%
2023/10/26	6	14.04	0	0.00	13.98	6	7,924	0.08%
2023/10/19	0	0.00	25	14.51	14.55	-25	7,581	-0.33%
2023/10/13	0	0.00	6	14.53	14.60	-6	7,335	-0.08%
2023/10/11	0	0.00	3	14.26	14.35	-3	7,034	-0.04%
2023/10/03	0.5	13.93	0	0.00	13.87	0.5	6,584	0.01%
2023/09/21	4	13.66	0	0.00	13.60	4	6,544	0.06%
2023/09/18	0	0.00	9	14.21	14.15	-9	6,496	-0.14%
2023/09/15	0	0.00	3	14.06	14.18	-3	6,341	-0.05%
2023/09/11	0.1	13.47	0	0.00	13.46	0.1	5,963	0.00%
2023/08/23	0.1	13.06	0	0.00	13.05	0.1	7,036	0.00%
2023/08/16	0	12.95	0	0.00	12.91	0	7,292	0.00%
2023/08/14	9	13.07	0	0.00	13.06	9	7,336	0.12%
2023/08/11	0	13.23	0	0.00	13.20	0	7,260	0.00%
2023/08/10	0.1	13.37	0	0.00	13.20	0.1	7,276	0.00%
2023/08/09	0.1	13.46	0	0.00	13.44	0.1	7,058	0.00%
2023/08/08	0.1	13.43	0	0.00	13.41	0.1	7,009	0.00%
2023/08/04	1.1	13.50	0	0.00	13.51	1.1	6,818	0.02%
2023/08/02	1	13.74	0	0.00	13.58	1	6,758	0.01%
2023/07/26	1	13.56	0	0.00	13.53	1	6,737	0.01%
2023/07/21	0	0.00	2	13.71	13.73	-2	6,922	-0.03%
2023/07/20	1	13.90	0	0.00	13.94	1	7,023	0.01%
2023/06/30	2	13.71	0	0.00	13.80	2	7,283	0.03%
2023/06/13	0	0.00	3	14.01	14.13	-3	8,150	-0.04%
2023/06/07	0	0.00	6	13.67	13.75	-6	8,157	-0.07%
2023/06/06	1	13.56	0	0.00	13.54	1	8,094	0.01%
2023/06/01	1	13.33	0	0.00	13.36	1	8,149	0.01%
2023/05/31	2	13.39	0	0.00	13.47	2	8,141	0.02%
2023/05/29	0	0.00	1	13.48	13.44	-1	8,033	-0.01%
2023/05/26	0	0.00	3	13.19	13.22	-3	8,006	-0.04%
2023/04/26	3	12.17	0	0.00	12.22	3	9,127	0.03%
2023/04/24	2	12.65	0	0.00	12.67	2	8,958	0.02%
2023/04/21	6	12.65	0	0.00	12.66	6	9,025	0.07%
2023/04/19	1	13.00	0	0.00	12.93	1	9,103	0.01%
2023/04/13	1	13.27	0	0.00	13.19	1	9,018	0.01%
2023/04/10	0	0.00	2.8	13.33	13.32	-2.8	8,987	-0.03%
2023/03/28	3	13.39	0	0.00	13.30	3	8,735	0.03%
2023/03/24	0	0.00	3	13.64	13.63	-3	8,605	-0.03%
2023/03/08	0	0.00	5	13.24	13.26	-5	7,698	-0.06%
2023/03/02	0.2	13.16	0	0.00	13.16	0.2	7,760	0.00%
2023/02/24	0	0.00	1	13.07	12.88	-1	7,540	-0.01%
2023/02/23	0.4	12.94	10	12.95	12.94	-9.6	7,495	-0.13%
2023/02/22	1	12.65	0	0.00	12.62	1	7,556	0.01%
2023/02/15	12	12.75	0	0.00	12.71	12	8,700	0.14%
2023/02/08	0	0.00	24	13.14	13.15	-24	8,827	-0.27%
2023/02/06	25	12.82	0	0.00	12.75	25	8,614	0.29%
2023/02/02	0	0.00	1	12.86	12.97	-1	8,383	-0.01%
2023/02/01	0.2	12.63	0	0.00	12.63	0.2	8,222	0.00%
2023/01/30	0	0.00	32	12.52	12.69	-32	8,280	-0.39%
2023/01/09	0	0.00	1	11.69	11.79	-1	8,141	-0.01%
2022/12/28	9	10.81	0	0.00	10.84	9	9,114	0.10%
2022/12/08	3	11.51	0	0.00	11.48	3	11,002	0.03%
2022/12/07	3	11.68	0	0.00	11.63	3	11,020	0.03%
2022/12/06	1	11.90	0	0.00	11.79	1	10,998	0.01%
2022/11/25	0	0.00	1	12.00	11.90	-1	11,358	-0.01%
2022/11/21	0	0.00	1	11.81	11.75	-1	11,577	-0.01%
2022/11/17	0	0.00	6	11.72	11.86	-6	11,550	-0.05%
2022/11/16	0	0.00	31	11.78	11.83	-31	11,540	-0.27%
2022/11/15	0	0.00	1	11.75	11.86	-1	11,532	-0.01%
2022/11/11	6	11.33	0	0.00	11.32	6	11,122	0.05%
2022/11/07	0	0.00	3	10.27	10.25	-3	10,723	-0.03%
2022/11/03	3	9.87	0	0.00	9.89	3	10,956	0.03%
2022/10/20	6	9.55	0	0.00	9.72	6	11,739	0.05%
2022/10/19	3	9.84	0	0.00	9.74	3	11,758	0.03%
2022/10/17	3	9.68	0	0.00	9.78	3	11,796	0.03%
2022/10/11	5	9.68	0	0.00	9.64	5	11,688	0.04%
2022/10/07	2	10.22	0	0.00	10.20	2	11,524	0.02%
2022/10/05	0.4	10.49	0	0.00	10.39	0.4	11,592	0.00%
2022/09/30	0	0.00	3	9.69	9.86	-3	11,498	-0.03%
2022/09/28	3	9.93	1	9.85	9.82	2	11,440	0.02%
2022/09/26	4	10.20	0	0.00	10.16	4	11,501	0.03%
2022/09/23	5	10.60	0	0.00	10.52	5	11,774	0.04%
2022/09/20	2	10.93	0	0.00	10.96	2	11,970	0.02%
2022/09/15	0.3	11.21	0	0.00	11.16	0.3	12,416	0.00%
2022/09/14	2	11.11	0	0.00	11.16	2	12,619	0.02%
2022/09/07	10	10.86	0	0.00	10.87	10	12,891	0.08%
2022/09/06	1	11.10	0	0.00	11.06	1	12,792	0.01%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	0.2	11.29	0	0.00	11.20	0.2	12,783	0.00%
2022/09/01	1	11.43	0	0.00	11.35	1	12,682	0.01%
2022/08/29	0.2	11.53	0	0.00	11.44	0.2	12,517	0.00%
2022/08/24	2.2	11.61	0	0.00	11.60	2.2	12,449	0.02%
2022/08/22	4	11.89	0	0.00	11.80	4	12,566	0.03%
2022/08/09	2	11.87	0	0.00	11.85	2	12,495	0.02%
2022/08/05	2	11.88	0	0.00	12.02	2	12,449	0.02%
2022/08/02	1	11.48	0	0.00	11.50	1	12,427	0.01%
2022/07/26	1	11.73	0	0.00	11.64	1	12,634	0.01%
2022/07/06	0.3	10.66	0	0.00	10.60	0.3	15,120	0.00%
2022/07/05	19	10.70	0	0.00	10.90	19	16,107	0.12%
2022/07/04	2	10.91	0	0.00	10.87	2	16,716	0.01%
2022/06/24	10	12.09	0	0.00	11.96	10	17,328	0.06%
2022/06/23	3	12.01	0	0.00	12.04	3	17,478	0.02%
2022/06/20	0	0.00	5	12.60	12.57	-5	17,191	-0.03%
2022/06/17	14	12.71	0	0.00	12.73	14	17,181	0.08%
2022/06/06	0	0.00	1.3	13.90	13.90	-1.3	19,319	-0.01%
2022/06/02	0.3	13.82	0	0.00	13.80	0.3	20,182	0.00%
2022/05/30	0.3	13.57	0	0.00	13.68	0.3	20,741	0.00%
2022/05/24	5	13.07	0	0.00	13.07	5	21,577	0.02%
2022/05/12	1	12.85	0	0.00	12.83	1	22,852	0.00%
2022/05/09	0	0.00	1	12.90	12.85	-1	22,912	0.00%
2022/05/06	1	13.10	0	0.00	13.10	1	22,800	0.00%
2022/05/05	0.1	13.45	0	0.00	13.43	0.1	22,900	0.00%
2022/04/27	16	12.45	0	0.00	12.65	16	22,751	0.07%
2022/04/26	0.3	12.96	2	12.94	12.91	-1.7	22,343	-0.01%
2022/04/25	1.2	13.02	0	0.00	13.07	1.2	22,111	0.01%
2022/04/21	2	13.78	0	0.00	13.72	2	21,539	0.01%
2022/04/15	24	13.51	0	0.00	13.50	24	21,461	0.11%
2022/04/14	2	13.94	0	0.00	13.91	2	21,059	0.01%
2022/04/13	0.1	13.83	0	0.00	13.96	0.1	21,115	0.00%
2022/04/12	3	13.62	0	0.00	13.60	3	20,957	0.01%
2022/04/11	13.8	13.73	0	0.00	13.64	13.8	20,651	0.07%
2022/04/08	22	14.06	0	0.00	14.11	22	19,662	0.11%
2022/04/07	2.8	14.28	0	0.00	14.18	2.8	18,838	0.01%
2022/04/01	3.6	14.69	0	0.00	14.72	3.6	17,614	0.02%
2022/03/31	1	15.01	0	0.00	14.91	1	17,376	0.01%
2022/03/30	2	15.02	0	0.00	15.00	2	17,464	0.01%
2022/03/28	0.2	14.87	0	0.00	14.93	0.2	17,299	0.00%
2022/03/25	0	0.00	10	15.12	15.11	-10	17,042	-0.06%
2022/03/24	0.3	15.09	5	15.07	15.12	-4.7	16,993	-0.03%
2022/03/22	0.4	15.06	0	0.00	15.08	0.4	16,818	0.00%
2022/03/21	0.2	15.16	0	0.00	15.08	0.2	16,710	0.00%
2022/03/18	1	14.91	0	0.00	14.96	1	16,679	0.01%
2022/03/17	1.5	14.84	0	0.00	14.98	1.5	16,542	0.01%
2022/03/16	18	14.28	0	0.00	14.28	18	16,236	0.11%
2022/03/15	3	14.35	0	0.00	14.35	3	15,783	0.02%
2022/03/14	1	14.80	0	0.00	14.80	1	15,084	0.01%
2022/03/08	9	14.56	0	0.00	14.52	9	14,402	0.06%
2022/03/07	7.2	15.09	0	0.00	15.05	7.2	13,589	0.05%
2022/03/04	0.1	15.66	0	0.00	15.56	0.1	13,087	0.00%
2022/03/03	0.1	15.90	1	15.87	15.87	-0.9	12,940	-0.01%
2022/03/02	0	0.00	20	15.80	15.77	-20	13,057	-0.15%
2022/02/25	0.1	15.51	0	0.00	15.48	0.1	13,001	0.00%
2022/02/24	0	0.00	1	15.52	15.41	-1	12,895	-0.01%
2022/02/22	9	15.92	0	0.00	15.92	9	12,118	0.07%
2022/02/21	10	16.34	2	16.40	16.41	8	11,808	0.07%
2022/02/17	1	16.50	0	0.00	16.49	1	11,580	0.01%
2022/02/15	1	16.32	0	0.00	16.25	1	11,738	0.01%
2022/02/11	2	16.69	0	0.00	16.72	2	11,287	0.02%
2022/01/24	2	16.49	0	0.00	16.63	2	11,211	0.02%
2022/01/21	2	16.61	0	0.00	16.53	2	11,180	0.02%
2022/01/19	0	0.00	0.1	16.95	16.84	-0.1	11,116	0.00%
2022/01/14	0.1	16.77	0.1	16.69	16.80	0	11,145	0.00%
2022/01/13	1	16.93	0	0.00	16.93	1	11,029	0.01%
2022/01/06	0.1	17.24	0	0.00	17.20	0.1	11,105	0.00%
2022/01/03	0	0.00	2	17.51	17.50	-2	11,333	-0.02%
2021/12/29	0	0.00	1	17.57	17.64	-1	11,448	-0.01%
2021/12/23	0	0.00	1	17.07	17.05	-1	11,698	-0.01%
2021/12/21	2	16.82	0	0.00	16.88	2	11,871	0.02%
2021/12/02	1	16.99	1	16.98	16.96	0	11,964	0.00%
2021/11/29	1	16.23	0	0.00	16.37	1	12,158	0.01%
2021/11/26	1	16.26	0	0.00	16.24	1	12,412	0.01%
2021/11/24	1	16.60	0	0.00	16.65	1	12,354	0.01%
2021/11/23	20	16.82	0	0.00	16.79	20	12,294	0.16%
2021/11/22	0	0.00	2	17.19	17.12	-2	12,243	-0.02%
2021/11/19	0	0.00	1	17.07	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	10	16.99	17.04	-10	12,208	-0.08%
2021/11/16	1	16.68	10	16.79	16.76	-9	12,213	-0.07%
2021/11/15	0	0.00	20	16.93	16.97	-20	12,474	-0.16%
2021/11/11	0	0.00	1	16.34	16.44	-1	12,686	-0.01%
2021/11/10	0	0.00	3	16.55	16.54	-3	12,781	-0.02%
2021/11/08	0	0.00	1	16.40	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	3	16.05	16.17	-3	12,638	-0.02%
2021/11/04	0	0.00	1	15.97	15.88	-1	12,464	-0.01%
2021/10/28	0	0.00	2	15.92	15.87	-2	12,583	-0.02%
2021/10/25	3	15.59	0	0.00	15.60	3	12,474	0.02%
2021/10/21	0	0.00	1	15.62	15.42	-1	12,609	-0.01%
2021/10/13	1	14.86	0	0.00	14.86	1	12,134	0.01%
2021/10/06	2	15.05	0	0.00	15.00	2	11,824	0.02%
2021/10/05	4	15.06	0	0.00	15.11	4	11,853	0.03%
2021/10/04	1	15.28	0	0.00	15.11	1	11,612	0.01%
2021/09/30	3	15.68	0	0.00	15.65	3	11,252	0.03%
2021/09/29	4	15.62	0	0.00	15.58	4	11,279	0.04%
2021/09/28	0	0.00	3	16.07	16.06	-3	11,274	-0.03%
2021/09/27	0	0.00	1	16.11	16.17	-1	11,315	-0.01%
2021/09/24	0	0.00	0.4	16.10	16.07	-0.4	11,372	0.00%
2021/09/22	0	0.00	0.3	15.77	15.74	-0.3	11,672	0.00%
2021/09/16	20	16.03	0.4	16.16	16.05	19.6	11,640	0.17%
2021/09/15	10	16.15	0	0.00	16.13	10	11,660	0.09%
2021/09/14	4	16.34	0	0.00	16.33	4	11,841	0.03%
2021/09/10	0	0.00	34	16.28	16.45	-34	12,860	-0.26%
2021/09/09	0	0.00	1	15.98	16.05	-1	12,836	-0.01%
2021/09/08	20	15.93	0	0.00	15.96	20	12,914	0.15%
2021/09/02	0	0.00	4	16.36	16.20	-4	13,180	-0.03%
2021/09/01	0	0.00	20	16.29	16.29	-20	13,178	-0.15%
2021/08/31	5	15.80	0	0.00	15.90	5	12,847	0.04%
2021/08/26	0	0.00	4	15.50	15.47	-4	13,507	-0.03%
2021/08/25	5	15.47	0	0.00	15.49	5	14,143	0.04%
2021/08/24	1	15.30	0	0.00	15.28	1	14,785	0.01%
2021/08/23	0.5	15.13	0	0.00	15.29	0.5	15,334	0.00%
2021/08/20	2.2	14.87	0	0.00	14.80	2.2	17,397	0.01%
2021/08/17	4.3	15.30	0	0.00	15.11	4.3	17,250	0.02%
2021/08/16	1	15.61	0	0.00	15.52	1	17,043	0.01%
2021/08/09	20	16.26	0.3	16.35	16.28	19.8	17,491	0.11%
2021/08/04	0	0.00	20	16.40	16.42	-20	17,951	-0.11%
2021/08/03	0.3	16.11	0	0.00	16.20	0.3	18,144	0.00%
2021/08/02	0	0.00	4	16.00	16.03	-4	18,287	-0.02%
2021/07/30	0.2	15.90	1	15.91	15.83	-0.8	18,445	0.00%
2021/07/29	0.1	15.72	1	15.71	15.82	-0.9	18,664	0.00%
2021/07/28	3	15.44	1	15.45	15.48	2	18,911	0.01%
2021/07/27	1.7	15.95	2	15.88	15.86	-0.3	18,933	0.00%
2021/07/26	0	0.00	1	15.85	15.83	-1	19,170	-0.01%
2021/07/23	2	15.80	1	15.80	15.81	1	19,541	0.01%
2021/07/22	0	0.00	13	15.90	15.81	-13	19,866	-0.07%
2021/07/21	0.5	15.75	2	15.62	15.63	-1.5	20,160	-0.01%
2021/07/20	0	0.00	2.5	15.79	15.66	-2.5	20,491	-0.01%
2021/07/19	1	15.83	0	0.00	15.85	1	20,758	0.00%
2021/07/16	20	15.97	0	0.00	15.99	20	21,110	0.09%
2021/07/15	0.5	16.09	20	16.11	16.13	-19.5	21,468	-0.09%
2021/07/14	1.5	16.03	3	16.03	15.98	-1.5	21,812	-0.01%
2021/07/13	0	0.00	5	16.03	15.92	-5	22,240	-0.02%
2021/07/09	0	0.00	2	15.49	15.50	-2	22,502	-0.01%
2021/07/08	2	15.72	0	0.00	15.65	2	22,933	0.01%
2021/07/07	1	15.64	2	15.66	15.65	-1	23,549	0.00%
2021/07/05	2	15.62	6	15.75	15.73	-4	24,768	-0.02%
2021/07/02	0	0.00	6	15.50	15.51	-6	24,905	-0.02%
2021/06/23	1	15.26	1	15.35	15.39	0	30,651	0.00%
2021/06/22	0	0.00	0.1	15.25	15.18	-0.1	31,394	0.00%
2021/06/18	1.1	15.69	0	0.00	15.63	1.1	30,761	0.00%
2021/06/16	0	0.00	1	15.54	15.56	-1	33,695	0.00%
2021/06/15	2	15.65	0	0.00	15.66	2	35,459	0.01%
2021/06/11	0	0.00	14	15.54	15.50	-14	37,070	-0.04%
2021/06/09	1	15.28	4	15.30	15.26	-3	41,058	-0.01%
2021/06/07	3	15.30	1	15.24	15.37	2	49,106	0.00%
2021/06/04	1	15.40	0	0.00	15.39	1	51,856	0.00%
2021/06/02	13	15.37	1	15.40	15.35	12	68,698	0.02%
2021/06/01	0	0.00	35	15.67	15.53	-35	75,622	-0.05%
2021/05/31	5.6	15.54	7	15.52	15.50	-1.4	88,950	0.00%
2021/05/28	14.4	15.46	207	15.43	15.30	-192.6	136,127	-0.14%	大賣/鉅額交易