中信關鍵半導體 (00891)-康和-南崁券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.29	0	0.00	17.40	1	12,916	0.01%
2024/05/07	5	17.35	0	0.00	17.41	5	13,139	0.04%
2024/05/06	1	17.40	0	0.00	17.41	1	13,128	0.01%
2024/05/02	0	0.00	2	17.27	17.25	-2	13,240	-0.02%
2024/04/25	2	16.72	0	0.00	16.72	2	13,587	0.01%
2024/04/19	2	16.95	0	0.00	16.81	2	13,943	0.01%
2024/04/16	0	0.00	2	17.38	17.46	-2	13,963	-0.01%
2024/03/28	1	18.00	0	0.00	18.03	1	14,396	0.01%
2024/03/26	3	17.89	0	0.00	18.05	3	14,305	0.02%
2024/03/25	1	18.07	0	0.00	18.07	1	14,116	0.01%
2024/03/15	2	17.90	0	0.00	18.00	2	14,019	0.01%
2024/03/14	2	18.27	0	0.00	18.11	2	13,859	0.01%
2024/03/13	4	18.39	0	0.00	18.40	4	13,846	0.03%
2024/03/11	4	18.38	1	18.33	18.38	3	13,537	0.02%
2024/03/08	0	0.00	6	19.06	18.57	-6	13,396	-0.04%
2024/03/07	3	18.57	0	0.00	18.58	3	12,855	0.02%
2024/03/06	0	0.00	1	17.99	18.14	-1	12,550	-0.01%
2024/03/04	2	17.82	0	0.00	17.83	2	12,282	0.02%
2024/03/01	1	17.54	0	0.00	17.47	1	12,016	0.01%
2024/02/21	8	17.05	0	0.00	17.03	8	10,968	0.07%
2024/02/20	3	17.09	0	0.00	17.16	3	10,876	0.03%
2024/02/15	1	16.92	6	16.99	17.05	-5	10,806	-0.05%
2024/01/25	0	0.00	3	16.53	16.52	-3	10,704	-0.03%
2024/01/23	0	0.00	1	16.36	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	0.6	16.31	16.32	-0.6	10,712	-0.01%
2024/01/19	0	0.00	4	16.11	16.15	-4	10,569	-0.04%
2024/01/17	1	15.80	0	0.00	15.63	1	10,157	0.01%
2024/01/11	1	16.02	0	0.00	16.01	1	10,091	0.01%
2024/01/04	2.6	15.75	0	0.00	15.74	2.6	10,000	0.03%
2024/01/03	1	15.79	0	0.00	15.79	1	10,219	0.01%
2024/01/02	3	16.18	0	0.00	16.13	3	9,998	0.03%
2023/12/27	0	0.00	7	16.49	16.49	-7	9,607	-0.07%
2023/12/26	0	0.00	11	16.24	16.25	-11	9,374	-0.12%
2023/12/22	3	15.99	0	0.00	16.03	3	9,263	0.03%
2023/12/21	1	15.84	0	0.00	15.87	1	9,214	0.01%
2023/12/15	0	0.00	5	16.21	16.16	-5	8,971	-0.06%
2023/12/13	0	0.00	2	15.93	15.94	-2	8,929	-0.02%
2023/12/11	0	0.00	1	15.65	15.66	-1	9,366	-0.01%
2023/12/08	0	0.00	1	15.63	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	1	15.44	15.39	-1	9,252	-0.01%
2023/11/30	0	0.00	4	15.54	15.54	-4	9,166	-0.04%
2023/11/27	2	15.27	0	0.00	15.22	2	8,930	0.02%
2023/11/16	2	15.08	0	0.00	15.09	2	8,661	0.02%
2023/11/09	0	0.00	1	15.03	15.09	-1	8,125	-0.01%
2023/11/01	1	14.32	0	0.00	14.32	1	8,063	0.01%
2023/09/26	1	13.59	0	0.00	13.57	1	6,570	0.02%
2023/09/05	1	13.64	0	0.00	13.69	1	6,277	0.02%
2023/08/18	10	12.94	0	0.00	12.93	10	7,322	0.14%
2023/07/26	2	13.71	0	0.00	13.53	2	6,737	0.03%
2023/07/18	0	0.00	10	13.98	13.98	-10	7,042	-0.14%
2023/07/10	2	13.66	0	0.00	13.59	2	7,137	0.03%
2023/06/16	2	14.05	0	0.00	14.07	2	7,861	0.03%
2023/06/15	0	0.00	4	14.14	14.14	-4	7,956	-0.05%
2023/06/14	0	0.00	5	14.12	14.08	-5	8,081	-0.06%
2023/06/12	0	0.00	9	13.79	13.81	-9	7,978	-0.11%
2023/06/08	0	0.00	2	13.65	13.57	-2	8,153	-0.02%
2023/06/06	0	0.00	10	13.53	13.54	-10	8,094	-0.12%
2023/05/30	0	0.00	4	13.50	13.54	-4	8,055	-0.05%
2023/05/29	1	13.51	0	0.00	13.44	1	8,033	0.01%
2023/05/19	0	0.00	4.5	12.80	12.81	-4.5	7,781	-0.06%
2023/05/18	0	0.00	4	12.69	12.71	-4	7,760	-0.05%
2023/05/10	0	0.00	3	12.54	12.54	-3	8,270	-0.04%
2023/05/05	0	0.00	1	12.62	12.61	-1	8,528	-0.01%
2023/05/04	3	12.50	0	0.00	12.57	3	8,720	0.03%
2023/05/03	10	12.54	0	0.00	12.57	10	8,716	0.11%
2023/04/26	17	12.15	0	0.00	12.22	17	9,127	0.19%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/14	0	0.00	1	13.27	13.32	-1	8,998	-0.01%
2023/04/06	1	13.30	0	0.00	13.28	1	8,875	0.01%
2023/03/23	0	0.00	27	13.52	13.59	-27	8,542	-0.32%
2023/03/22	0.2	13.45	0	0.00	13.46	0.2	8,377	0.00%
2023/03/01	0	0.00	2	12.95	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	2	13.06	12.88	-2	7,540	-0.03%
2023/02/23	1	12.90	5	12.89	12.94	-4	7,495	-0.05%
2023/02/22	0.2	12.62	0	0.00	12.62	0.2	7,556	0.00%
2023/02/20	0	0.00	1	12.76	12.76	-1	7,838	-0.01%
2023/02/17	3	12.65	0	0.00	12.66	3	8,164	0.04%
2023/02/06	1	12.76	0	0.00	12.75	1	8,614	0.01%
2023/02/01	0	0.00	1	12.60	12.63	-1	8,222	-0.01%
2023/01/31	3	12.56	0	0.00	12.53	3	8,251	0.04%
2023/01/30	0.2	12.69	0	0.00	12.69	0.2	8,280	0.00%
2023/01/13	2	12.15	0	0.00	11.93	2	8,041	0.02%
2023/01/06	0	0.00	12	11.30	11.38	-12	8,174	-0.15%
2022/12/28	7	10.80	0	0.00	10.84	7	9,114	0.08%
2022/12/26	7	11.03	0	0.00	11.04	7	9,286	0.08%
2022/12/22	2.3	11.25	0	0.00	11.24	2.3	9,712	0.02%
2022/12/21	2	11.13	0	0.00	11.10	2	10,141	0.02%
2022/12/14	0	0.00	1	11.79	11.80	-1	10,817	-0.01%
2022/12/08	2	11.48	0	0.00	11.48	2	11,002	0.02%
2022/11/24	0	0.00	1	11.85	12.00	-1	11,379	-0.01%
2022/11/21	0.3	11.75	10	11.84	11.75	-9.7	11,577	-0.08%
2022/11/18	2	11.86	0	0.00	11.82	2	11,577	0.02%
2022/11/17	0	0.00	3	11.80	11.86	-3	11,550	-0.03%
2022/11/10	0	0.00	10	10.65	10.71	-10	10,788	-0.09%
2022/10/27	0	0.00	0	9.72	9.74	0	11,520	0.00%
2022/10/26	0.3	9.53	0	0.00	9.53	0.3	11,648	0.00%
2022/10/25	0	9.58	0	0.00	9.51	0	11,653	0.00%
2022/10/24	0	0.00	0	9.94	9.76	0	11,630	0.00%
2022/10/20	0	9.56	0	0.00	9.72	0	11,739	0.00%
2022/10/18	0	0.00	0	9.84	9.84	0	11,794	0.00%
2022/10/17	0	9.62	0	0.00	9.78	0	11,796	0.00%
2022/10/14	0	0.00	0.2	9.75	9.90	-0.2	11,833	0.00%
2022/10/13	0.1	9.46	0	0.00	9.41	0.1	11,844	0.00%
2022/10/11	2.1	9.76	0	0.00	9.64	2.1	11,688	0.02%
2022/10/07	2	10.27	0	0.00	10.20	2	11,524	0.02%
2022/10/05	0	0.00	0.6	10.43	10.39	-0.6	11,592	-0.01%
2022/10/03	1	9.73	0	0.00	9.74	1	11,469	0.01%
2022/09/30	0.1	9.73	0	0.00	9.86	0.1	11,498	0.00%
2022/09/28	3.2	9.92	0	0.00	9.82	3.2	11,440	0.03%
2022/09/26	0.2	10.26	10	10.25	10.16	-9.9	11,501	-0.09%
2022/09/23	1.1	10.60	0	0.00	10.52	1.1	11,774	0.01%
2022/09/22	0.1	10.74	0	0.00	10.75	0.1	11,813	0.00%
2022/09/21	10.3	10.88	0	0.00	10.88	10.3	11,888	0.09%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	0.1	10.92	0	0.00	10.90	0.1	12,061	0.00%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/02	2	11.27	0	0.00	11.20	2	12,783	0.02%
2022/09/01	1	11.30	3	11.31	11.35	-2	12,682	-0.02%
2022/08/30	2	11.45	0	0.00	11.50	2	12,554	0.02%
2022/08/22	2.3	11.87	0	0.00	11.80	2.3	12,566	0.02%
2022/08/16	4	12.12	0	0.00	12.09	4	12,542	0.03%
2022/08/12	5	12.03	10	12.03	12.03	-5	12,504	-0.04%
2022/08/02	5	11.44	0	0.00	11.50	5	12,427	0.04%
2022/07/27	5	11.49	0	0.00	11.70	5	12,615	0.04%
2022/07/25	0	0.00	2	11.88	11.82	-2	12,734	-0.02%
2022/07/21	0.2	12.08	2	11.82	12.09	-1.8	13,236	-0.01%
2022/07/20	0.5	11.77	0	0.00	11.71	0.5	13,413	0.00%
2022/07/13	0	0.00	0.1	10.97	10.93	-0.1	14,072	0.00%
2022/07/12	0.1	10.79	0	0.00	10.71	0.1	14,182	0.00%
2022/07/08	1	11.30	0	0.00	11.22	1	14,807	0.01%
2022/07/07	1	11.02	0.1	10.99	11.02	0.9	14,886	0.01%
2022/07/06	0.1	10.74	0	0.00	10.60	0.1	15,120	0.00%
2022/07/01	1.1	11.00	0.6	11.25	10.95	0.5	17,261	0.00%
2022/06/30	1	11.58	4	11.54	11.49	-3	17,251	-0.02%
2022/06/28	2	12.03	0	0.00	12.03	2	17,274	0.01%
2022/06/24	1	11.97	0	0.00	11.96	1	17,328	0.01%
2022/06/23	1	12.00	0	0.00	12.04	1	17,478	0.01%
2022/06/22	1	12.50	0	0.00	12.35	1	17,201	0.01%
2022/06/21	0.2	12.84	0	0.00	12.84	0.2	17,092	0.00%
2022/06/20	0	0.00	2	12.59	12.57	-2	17,191	-0.01%
2022/06/13	3	13.33	0	0.00	13.33	3	17,764	0.02%
2022/06/08	0	0.00	5	13.99	13.92	-5	19,010	-0.03%
2022/06/01	0	0.00	2	13.99	13.91	-2	20,774	-0.01%
2022/05/30	0	0.00	5	13.69	13.68	-5	20,741	-0.02%
2022/05/23	0.2	13.40	0	0.00	13.40	0.2	21,821	0.00%
2022/05/13	3	13.10	0	0.00	13.08	3	22,544	0.01%
2022/05/12	0	0.00	1	12.89	12.83	-1	22,852	0.00%
2022/05/10	1	12.96	0	0.00	12.97	1	22,984	0.00%
2022/04/28	1	12.96	0	0.00	12.99	1	22,935	0.00%
2022/04/27	10	12.45	0	0.00	12.65	10	22,751	0.04%
2022/04/26	0	12.94	0	0.00	12.91	0	22,343	0.00%
2022/04/25	9	13.03	0	0.00	13.07	9	22,111	0.04%
2022/04/22	1.1	13.41	0	0.00	13.46	1.1	21,649	0.00%
2022/04/21	2.1	13.78	0	0.00	13.72	2.1	21,539	0.01%
2022/04/15	9.1	13.53	0	0.00	13.50	9.1	21,461	0.04%
2022/04/14	0	13.95	0	0.00	13.91	0	21,059	0.00%
2022/04/12	1.1	13.56	0	0.00	13.60	1.1	20,957	0.01%
2022/04/11	3.1	13.87	0	0.00	13.64	3.1	20,651	0.02%
2022/04/08	1	14.11	0	0.00	14.11	1	19,662	0.01%
2022/04/07	1	14.17	0	0.00	14.18	1	18,838	0.01%
2022/04/06	2	14.42	0	0.00	14.43	2	18,079	0.01%
2022/04/01	6	14.67	0	0.00	14.72	6	17,614	0.03%
2022/03/29	0	14.91	0	0.00	14.87	0	17,451	0.00%
2022/03/28	1	14.80	0	0.00	14.93	1	17,299	0.01%
2022/03/25	1.2	15.08	0	0.00	15.11	1.2	17,042	0.01%
2022/03/24	4	15.10	0	0.00	15.12	4	16,993	0.02%
2022/03/23	15	15.23	5	15.27	15.20	10	16,854	0.06%
2022/03/21	4	15.08	0	0.00	15.08	4	16,710	0.02%
2022/03/17	1	14.89	0	0.00	14.98	1	16,542	0.01%
2022/03/16	7.1	14.23	0	0.00	14.28	7.1	16,236	0.04%
2022/03/15	8	14.55	0	0.00	14.35	8	15,783	0.05%
2022/03/11	1	14.98	0	0.00	14.95	1	14,864	0.01%
2022/03/08	9.1	14.68	0	0.00	14.52	9.1	14,402	0.06%
2022/03/07	7.1	15.03	0	0.00	15.05	7.1	13,589	0.05%
2022/03/04	8.1	15.57	0	0.00	15.56	8.1	13,087	0.06%
2022/03/02	2	15.74	0	0.00	15.77	2	13,057	0.02%
2022/02/25	2	15.47	0	0.00	15.48	2	13,001	0.02%
2022/02/24	5.1	15.56	0	0.00	15.41	5.1	12,895	0.04%
2022/02/23	16.1	15.82	0	0.00	15.87	16.1	12,358	0.13%
2022/02/22	4.3	15.92	0	0.00	15.92	4.3	12,118	0.04%
2022/02/21	0.3	16.38	0	0.00	16.41	0.3	11,808	0.00%
2022/02/18	6	16.42	0	0.00	16.44	6	11,620	0.05%
2022/02/15	7.2	16.32	0	0.00	16.25	7.2	11,738	0.06%
2022/02/14	10.9	16.36	0	0.00	16.25	10.9	11,608	0.09%
2022/02/10	7	16.63	0	0.00	16.74	7	11,433	0.06%
2022/02/09	3	16.32	0	0.00	16.47	3	11,420	0.03%
2022/02/07	1	16.22	0	0.00	16.16	1	11,518	0.01%
2022/01/13	1	16.90	0	0.00	16.93	1	11,029	0.01%
2022/01/07	1	16.97	0	0.00	16.97	1	11,068	0.01%
2022/01/04	0	0.00	1	17.56	17.54	-1	11,364	-0.01%
2022/01/03	1	17.85	0	0.00	17.50	1	11,333	0.01%
2021/12/28	0	0.00	11	17.51	17.52	-11	11,659	-0.09%
2021/12/27	0	0.00	11	17.23	17.36	-11	11,708	-0.09%
2021/12/16	0	0.00	2	16.81	16.94	-2	11,789	-0.02%
2021/12/01	3	16.65	0	0.00	16.85	3	11,987	0.03%
2021/11/22	1	17.16	0	0.00	17.12	1	12,243	0.01%
2021/11/19	0	0.00	1	17.14	17.12	-1	12,261	-0.01%
2021/11/18	1	17.00	0	0.00	17.04	1	12,208	0.01%
2021/11/16	0	0.00	1	16.74	16.76	-1	12,213	-0.01%
2021/11/11	0	0.00	7.1	16.35	16.44	-7.1	12,686	-0.06%
2021/11/10	0	0.00	21	16.55	16.54	-21	12,781	-0.16%
2021/11/09	0	0.00	20	16.68	16.61	-20	12,893	-0.16%
2021/11/08	0	0.00	1	16.40	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	3	16.08	16.17	-3	12,638	-0.02%
2021/11/04	1	15.96	0	0.00	15.88	1	12,464	0.01%
2021/11/02	0	0.00	1	16.01	15.86	-1	12,577	-0.01%
2021/10/28	1	15.85	0	0.00	15.87	1	12,583	0.01%
2021/10/19	0	0.00	10	15.28	15.41	-10	12,443	-0.08%
2021/10/18	11	15.22	0	0.00	15.17	11	12,381	0.09%
2021/10/15	0	0.00	8	15.09	15.18	-8	12,339	-0.06%
2021/10/14	0	0.00	1	14.97	14.82	-1	12,328	-0.01%
2021/10/13	8	14.88	0	0.00	14.86	8	12,134	0.07%
2021/10/12	1	15.23	0	0.00	15.11	1	11,802	0.01%
2021/10/06	11	15.01	0	0.00	15.00	11	11,824	0.09%
2021/10/01	7.1	15.38	0	0.00	15.28	7.1	11,475	0.06%
2021/09/13	1	16.26	0	0.00	16.27	1	12,302	0.01%
2021/09/06	0.1	16.47	0	0.00	16.35	0.1	13,022	0.00%
2021/09/03	0.1	16.42	11	16.39	16.42	-10.9	13,041	-0.08%
2021/09/01	0	0.00	2	16.15	16.29	-2	13,178	-0.02%
2021/08/31	0	0.00	1	15.69	15.90	-1	12,847	-0.01%
2021/08/25	2	15.49	0	0.00	15.49	2	14,143	0.01%
2021/08/19	0.1	15.05	0	0.00	14.87	0.1	17,444	0.00%
2021/08/18	25	15.04	0	0.00	15.24	25	17,281	0.14%
2021/08/17	0.1	15.20	0	0.00	15.11	0.1	17,250	0.00%
2021/08/16	1	15.53	0	0.00	15.52	1	17,043	0.01%
2021/08/13	0.1	15.77	0	0.00	15.61	0.1	17,088	0.00%
2021/08/11	1	15.94	0	0.00	15.98	1	17,236	0.01%
2021/08/09	11	16.27	2	16.26	16.28	9	17,491	0.05%
2021/08/06	0	0.00	10	16.55	16.47	-10	17,658	-0.06%
2021/08/05	0	0.00	3	16.61	16.64	-3	17,797	-0.02%
2021/08/02	0	0.00	10	15.99	16.03	-10	18,287	-0.05%
2021/07/29	0	0.00	2	15.64	15.82	-2	18,664	-0.01%
2021/07/28	3	15.39	0	0.00	15.48	3	18,911	0.02%
2021/07/27	0	0.00	5	15.95	15.86	-5	18,933	-0.03%
2021/07/26	1	15.83	0	0.00	15.83	1	19,170	0.01%
2021/07/21	1	15.80	0	0.00	15.63	1	20,160	0.00%
2021/07/15	0	0.00	10	16.08	16.13	-10	21,468	-0.05%
2021/07/13	0.1	16.10	3.5	16.00	15.92	-3.4	22,240	-0.02%
2021/07/12	0	0.00	4	15.74	15.78	-4	22,373	-0.02%
2021/07/09	0	0.00	0.5	15.54	15.50	-0.5	22,502	0.00%
2021/07/07	12	15.63	0	0.00	15.65	12	23,549	0.05%
2021/07/05	0	0.00	80	15.69	15.73	-80	24,768	-0.32%
2021/07/02	0	15.51	0	0.00	15.51	0	24,905	0.00%
2021/07/01	0	0.00	1	15.48	15.44	-1	25,635	0.00%
2021/06/30	0.2	15.59	2	15.55	15.55	-1.8	26,394	-0.01%
2021/06/29	0	0.00	80	15.47	15.42	-80	26,753	-0.30%
2021/06/25	0	0.00	6	15.54	15.45	-6	28,611	-0.02%
2021/06/23	5.1	15.15	60	15.32	15.39	-54.9	30,651	-0.18%
2021/06/22	77	15.24	0	0.00	15.18	77	31,394	0.25%
2021/06/21	8.1	15.33	0	0.00	15.29	8.1	31,323	0.03%
2021/06/18	0	0.00	5	15.70	15.63	-5	30,761	-0.02%
2021/06/17	2	15.48	1	15.48	15.62	1	32,091	0.00%
2021/06/16	6	15.58	0	0.00	15.56	6	33,695	0.02%
2021/06/15	1	15.68	120	15.66	15.66	-119	35,459	-0.34%	大賣/鉅額交易
2021/06/11	0.4	15.58	0	0.00	15.50	0.4	37,070	0.00%
2021/06/09	2.1	15.28	0	0.00	15.26	2.1	41,058	0.01%
2021/06/08	1.1	15.39	0	0.00	15.35	1.1	43,942	0.00%
2021/06/04	10.1	15.36	0	0.00	15.39	10.1	51,856	0.02%
2021/06/02	5.1	15.42	0	0.00	15.35	5.1	68,698	0.01%
2021/06/01	11.2	15.59	172	15.70	15.53	-160.8	75,622	-0.21%	大賣/鉅額交易
2021/05/31	2	15.34	10	15.57	15.50	-8	88,950	-0.01%
2021/05/28	118	15.36	10	15.44	15.30	108	136,127	0.08%	大買/鉅額交易