中信關鍵半導體 (00891)-京城-嘉義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	17.39	0	0.00	17.38	4.1	12,963	0.03%
2024/05/06	0.1	17.41	0	0.00	17.41	0.1	13,128	0.00%
2024/04/30	1	17.27	0	0.00	17.30	1	13,269	0.01%
2024/04/29	0	0.00	1	17.31	17.29	-1	13,313	-0.01%
2024/04/26	7.3	17.01	0	0.00	17.00	7.3	13,409	0.05%
2024/04/25	1	16.83	0	0.00	16.72	1	13,587	0.01%
2024/04/23	1	16.56	0	0.00	16.53	1	13,970	0.01%
2024/04/22	1.1	16.59	0	0.00	16.42	1.1	14,005	0.01%
2024/04/19	1.3	16.86	57	16.93	16.81	-55.7	13,943	-0.40%
2024/04/18	0	0.00	10	17.49	17.66	-10	13,608	-0.07%
2024/04/17	1.1	17.53	0	0.00	17.60	1.1	13,785	0.01%
2024/04/16	5.2	17.48	0.5	17.41	17.46	4.7	13,963	0.03%
2024/04/15	11.2	18.04	2	18.00	18.00	9.2	13,933	0.07%
2024/04/12	0	0.00	8	18.41	18.38	-8	13,782	-0.06%
2024/04/11	0.1	18.36	0	0.00	18.39	0.1	13,774	0.00%
2024/04/10	0	0.00	5	18.43	18.44	-5	13,857	-0.04%
2024/04/03	0.1	18.12	0	0.00	18.12	0.1	14,192	0.00%
2024/03/29	0.1	18.03	0	0.00	18.23	0.1	14,490	0.00%
2024/03/27	0.2	17.95	0	0.00	18.04	0.2	14,354	0.00%
2024/03/26	6.5	18.00	0	0.00	18.05	6.5	14,305	0.05%
2024/03/25	4.5	18.15	0	0.00	18.07	4.5	14,116	0.03%
2024/03/22	9.4	18.10	1	18.14	18.13	8.4	14,211	0.06%
2024/03/21	1	18.19	0	0.00	18.21	1	14,117	0.01%
2024/03/20	7	18.01	0	0.00	18.00	7	14,204	0.05%
2024/03/19	12	18.08	1	18.10	18.21	11	14,095	0.08%
2024/03/18	1	18.15	0	0.00	18.29	1	14,026	0.01%
2024/03/15	11	18.03	0	0.00	18.00	11	14,019	0.08%
2024/03/14	43	18.05	30	18.22	18.11	13	13,859	0.09%
2024/03/12	8	18.45	0.6	18.46	18.48	7.4	13,673	0.05%
2024/03/11	5	18.38	0.3	18.40	18.38	4.7	13,537	0.03%
2024/03/08	2	18.80	7	18.68	18.57	-5	13,396	-0.04%
2024/03/07	0	0.00	7	18.61	18.58	-7	12,855	-0.05%
2024/03/05	0	0.00	3	17.94	17.95	-3	12,315	-0.02%
2024/03/04	65	17.86	6	17.80	17.83	59	12,282	0.48%
2024/03/01	0	0.00	6	17.61	17.47	-6	12,016	-0.05%
2024/02/29	0.1	17.34	0	0.00	17.52	0.1	12,016	0.00%
2024/02/27	7.1	17.34	0	0.00	17.44	7.1	11,927	0.06%
2024/02/26	24	17.66	0	0.00	17.77	24	11,637	0.21%
2024/02/23	10	17.50	11	17.66	17.65	-1	11,352	-0.01%
2024/02/22	0	0.00	1	17.29	17.32	-1	11,080	-0.01%
2024/02/21	1	17.06	0	0.00	17.03	1	10,968	0.01%
2024/02/16	4	16.99	0	0.00	16.97	4	10,881	0.04%
2024/02/15	1	16.99	3	17.01	17.05	-2	10,806	-0.02%
2024/02/05	0	0.00	1	16.38	16.41	-1	10,628	-0.01%
2024/01/26	5	16.42	0	0.00	16.39	5	10,590	0.05%
2024/01/25	0	0.00	5	16.50	16.52	-5	10,704	-0.05%
2024/01/17	0.6	15.84	0	0.00	15.63	0.6	10,157	0.01%
2024/01/16	0	0.00	5	15.92	15.89	-5	9,992	-0.05%
2024/01/12	2	16.00	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0.3	15.99	0	0.00	16.01	0.3	10,091	0.00%
2024/01/05	0	0.00	8	15.73	15.73	-8	9,882	-0.08%
2024/01/04	0	0.00	1	15.76	15.74	-1	10,000	-0.01%
2024/01/03	1	15.76	0	0.00	15.79	1	10,219	0.01%
2024/01/02	1	16.11	0	0.00	16.13	1	9,998	0.01%
2023/12/28	1	16.57	0	0.00	16.45	1	9,705	0.01%
2023/12/27	1	16.49	0	0.00	16.49	1	9,607	0.01%
2023/12/26	0	0.00	0.4	16.24	16.25	-0.4	9,374	0.00%
2023/12/19	5	15.90	0	0.00	16.00	5	9,152	0.05%
2023/12/18	0.2	16.09	0	0.00	16.12	0.2	8,997	0.00%
2023/12/15	15	16.22	0	0.00	16.16	15	8,971	0.17%
2023/12/14	0.2	16.07	1	16.02	16.09	-0.8	8,834	-0.01%
2023/12/08	0	0.00	15	15.61	15.59	-15	9,366	-0.16%
2023/12/04	0	0.00	5	15.50	15.51	-5	9,205	-0.05%
2023/11/30	1	15.53	0	0.00	15.54	1	9,166	0.01%
2023/11/29	0	0.00	10	15.55	15.53	-10	9,123	-0.11%
2023/11/20	3	15.26	0	0.00	15.26	3	8,795	0.03%
2023/11/16	10	15.10	0	0.00	15.09	10	8,661	0.12%
2023/11/15	6	15.40	0	0.00	15.44	6	8,589	0.07%
2023/11/13	3	15.36	1	15.34	15.29	2	8,302	0.02%
2023/11/09	0	0.00	2	15.04	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	10	15.02	15.05	-10	8,099	-0.12%
2023/11/02	0	0.00	1	14.65	14.65	-1	8,239	-0.01%
2023/10/26	1	14.01	0	0.00	13.98	1	7,924	0.01%
2023/10/20	0	0.00	40	14.48	14.52	-40	7,718	-0.52%
2023/10/19	0	0.00	2	14.45	14.55	-2	7,581	-0.03%
2023/10/17	21	14.68	5	14.67	14.51	16	7,421	0.22%
2023/10/16	0	0.00	10	14.50	14.53	-10	7,390	-0.14%
2023/10/11	2	14.30	0	0.00	14.35	2	7,034	0.03%
2023/10/05	21	13.98	0	0.00	13.98	21	6,642	0.32%
2023/10/02	1	13.77	0	0.00	13.78	1	6,540	0.02%
2023/09/28	1	13.53	0	0.00	13.57	1	6,555	0.02%
2023/09/26	0	0.00	5	13.60	13.57	-5	6,570	-0.08%
2023/09/25	0	0.00	5	13.80	13.81	-5	6,537	-0.08%
2023/09/22	0	0.00	5	13.53	13.67	-5	6,510	-0.08%
2023/09/20	0	0.00	5	13.90	13.84	-5	6,516	-0.08%
2023/09/15	32	14.13	0	0.00	14.18	32	6,341	0.50%
2023/09/14	0	0.00	20	13.96	13.99	-20	6,057	-0.33%
2023/09/07	0	0.00	0.9	13.67	13.65	-0.9	6,303	-0.01%
2023/09/06	1	13.73	0	0.00	13.73	1	6,317	0.02%
2023/08/31	1	13.52	3	13.51	13.51	-2	6,528	-0.03%
2023/08/30	0	0.00	2	13.58	13.59	-2	6,543	-0.03%
2023/08/25	0	13.22	0	0.00	13.20	0	6,680	0.00%
2023/08/24	2	13.32	0	0.00	13.34	2	6,947	0.03%
2023/08/23	0.1	13.00	0	0.00	13.05	0.1	7,036	0.00%
2023/08/22	1	12.97	0	0.00	12.95	1	7,279	0.01%
2023/08/16	0.2	12.89	0	0.00	12.91	0.2	7,292	0.00%
2023/08/15	0	0.00	1.6	13.18	13.18	-1.6	7,269	-0.02%
2023/08/14	1	13.06	4	13.06	13.06	-3	7,336	-0.04%
2023/08/11	4	13.20	0	0.00	13.20	4	7,260	0.06%
2023/08/08	1	13.42	0	0.00	13.41	1	7,009	0.01%
2023/08/02	1	13.63	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.83	0	0.00	13.82	1	6,716	0.01%
2023/07/31	1	13.76	0	0.00	13.76	1	6,733	0.01%
2023/07/28	0.5	13.79	0	0.00	13.78	0.5	6,688	0.01%
2023/07/27	0	0.00	2	13.68	13.66	-2	6,733	-0.03%
2023/07/21	1	13.72	5	13.70	13.73	-4	6,922	-0.06%
2023/07/20	1	13.93	20	13.93	13.94	-19	7,023	-0.27%
2023/07/17	5	14.00	1	14.03	14.00	4	7,063	0.06%
2023/07/14	0	0.00	5	14.05	14.06	-5	7,109	-0.07%
2023/07/12	5	13.71	0	0.00	13.72	5	7,029	0.07%
2023/07/10	2	13.68	0	0.00	13.59	2	7,137	0.03%
2023/07/07	5	13.68	0	0.00	13.65	5	7,169	0.07%
2023/07/06	8	13.81	0	0.00	13.76	8	7,189	0.11%
2023/06/29	0	0.00	1	13.88	13.83	-1	7,339	-0.01%
2023/06/28	1	13.82	0	0.00	13.79	1	7,383	0.01%
2023/06/27	1	13.77	0	0.00	13.75	1	7,456	0.01%
2023/06/26	6	13.89	0	0.00	13.87	6	7,531	0.08%
2023/06/16	10	14.06	0	0.00	14.07	10	7,861	0.13%
2023/06/15	12	14.12	6	14.18	14.14	6	7,956	0.08%
2023/06/14	15	14.09	0	0.00	14.08	15	8,081	0.19%
2023/06/13	1.1	14.13	0	0.00	14.13	1.1	8,150	0.01%
2023/06/07	0	0.00	12	13.76	13.75	-12	8,157	-0.15%
2023/05/29	1	13.45	0	0.00	13.44	1	8,033	0.01%
2023/05/10	0.1	12.54	0	0.00	12.54	0.1	8,270	0.00%
2023/05/08	1	12.75	0	0.00	12.68	1	8,334	0.01%
2023/04/18	0.1	13.08	0	0.00	13.07	0.1	9,088	0.00%
2023/03/24	3	13.61	0	0.00	13.63	3	8,605	0.03%
2023/03/23	1	13.58	0	0.00	13.59	1	8,542	0.01%
2023/03/22	2	13.41	0	0.00	13.46	2	8,377	0.02%
2023/03/17	2	13.30	0	0.00	13.30	2	8,019	0.02%
2023/03/14	0	0.00	20	13.00	12.91	-20	7,826	-0.26%
2023/03/09	2	13.37	0	0.00	13.31	2	7,713	0.03%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1	13.33	0	0.00	13.34	1	7,696	0.01%
2023/03/06	2	13.29	0	0.00	13.29	2	7,728	0.03%
2023/02/23	0	0.00	1	12.94	12.94	-1	7,495	-0.01%
2023/02/06	1	12.86	0	0.00	12.75	1	8,614	0.01%
2023/02/02	0	0.00	4	12.97	12.97	-4	8,383	-0.05%
2023/01/13	0	0.00	1	12.09	11.93	-1	8,041	-0.01%
2022/12/21	0	0.00	5	11.09	11.10	-5	10,141	-0.05%
2022/12/20	0	0.00	8	11.11	11.07	-8	10,296	-0.08%
2022/12/16	0	0.00	2	11.42	11.47	-2	10,804	-0.02%
2022/12/05	1	12.09	0	0.00	12.09	1	11,025	0.01%
2022/11/29	2	11.71	0	0.00	11.69	2	11,198	0.02%
2022/11/14	2	11.48	0	0.00	11.43	2	11,200	0.02%
2022/11/07	2	10.27	0	0.00	10.25	2	10,723	0.02%
2022/11/02	1	9.94	0	0.00	9.95	1	11,110	0.01%
2022/10/13	3	9.62	0	0.00	9.41	3	11,844	0.03%
2022/10/11	1	9.66	0	0.00	9.64	1	11,688	0.01%
2022/10/07	5	10.30	0	0.00	10.20	5	11,524	0.04%
2022/10/06	5	10.42	0	0.00	10.44	5	11,553	0.04%
2022/09/22	5	10.64	0	0.00	10.75	5	11,813	0.04%
2022/09/02	4	11.23	0	0.00	11.20	4	12,783	0.03%
2022/09/01	2	11.33	0	0.00	11.35	2	12,682	0.02%
2022/08/30	3	11.53	0	0.00	11.50	3	12,554	0.02%
2022/08/19	1	12.12	0	0.00	12.08	1	12,421	0.01%
2022/08/16	5	12.09	0	0.00	12.09	5	12,542	0.04%
2022/08/15	3	12.24	0	0.00	12.33	3	12,553	0.02%
2022/08/12	1	11.95	0	0.00	12.03	1	12,504	0.01%
2022/08/09	2	11.86	0	0.00	11.85	2	12,495	0.02%