中信關鍵半導體 (00891)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市0.00%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.3	17.39	17.40	-0.3	12,916	0.00%
2024/05/09	1	17.38	0	0.00	17.38	1	12,963	0.01%
2024/05/07	1	17.42	0	0.00	17.41	1	13,139	0.01%
2024/05/06	100	17.40	96	17.37	17.41	4	13,128	0.03%
2024/05/03	2.1	17.41	0	0.00	17.40	2.1	13,085	0.02%
2024/04/30	3.1	17.33	0	0.00	17.30	3.1	13,269	0.02%
2024/04/29	1	17.30	2	17.38	17.29	-1	13,313	-0.01%
2024/04/26	12.1	17.03	0	0.00	17.00	12.1	13,409	0.09%
2024/04/25	1	16.77	0	0.00	16.72	1	13,587	0.01%
2024/04/24	2.1	17.07	0	0.00	17.12	2.1	13,795	0.02%
2024/04/19	7	16.77	4	16.80	16.81	3	13,943	0.02%
2024/04/17	1	17.50	0	0.00	17.60	1	13,785	0.01%
2024/04/16	1.1	17.65	0	0.00	17.46	1.1	13,963	0.01%
2024/04/15	10.1	18.13	0	0.00	18.00	10.1	13,933	0.07%
2024/04/10	0	0.00	1	18.46	18.44	-1	13,857	-0.01%
2024/04/03	1	18.07	0	0.00	18.12	1	14,192	0.01%
2024/04/01	0.1	18.16	0	0.00	18.04	0.1	14,437	0.00%
2024/03/27	3.1	17.98	0	0.00	18.04	3.1	14,354	0.02%
2024/03/26	5.1	18.06	0	0.00	18.05	5.1	14,305	0.04%
2024/03/25	3	18.09	0	0.00	18.07	3	14,116	0.02%
2024/03/22	0.5	18.05	5	18.08	18.13	-4.5	14,211	-0.03%
2024/03/20	2	18.26	0	0.00	18.00	2	14,204	0.01%
2024/03/19	2	18.19	0	0.00	18.21	2	14,095	0.01%
2024/03/15	1	18.00	0	0.00	18.00	1	14,019	0.01%
2024/03/14	3	18.16	0	0.00	18.11	3	13,859	0.02%
2024/03/13	27	18.43	3	18.72	18.40	24	13,846	0.17%
2024/03/12	11	18.43	5	18.38	18.48	6	13,673	0.04%
2024/03/08	5	18.58	11	19.02	18.57	-6	13,396	-0.04%
2024/03/07	5	18.51	4	18.55	18.58	1	12,855	0.01%
2024/03/06	2	18.07	0	0.00	18.14	2	12,550	0.02%
2024/03/05	0	0.00	10	17.81	17.95	-10	12,315	-0.08%
2024/03/04	4	17.77	14	17.78	17.83	-10	12,282	-0.08%
2024/03/01	2	17.56	0	0.00	17.47	2	12,016	0.02%
2024/02/29	0	0.00	4.2	17.43	17.52	-4.2	12,016	-0.03%
2024/02/27	2	17.50	1	17.46	17.44	1	11,927	0.01%
2024/02/26	22	17.68	4	17.68	17.77	18	11,637	0.15%
2024/02/23	10	17.55	5	17.58	17.65	5	11,352	0.04%
2024/02/22	0	0.00	6	17.29	17.32	-6	11,080	-0.05%
2024/02/21	0	0.00	7	17.07	17.03	-7	10,968	-0.06%
2024/02/20	11	17.14	16	17.14	17.16	-5	10,876	-0.05%
2024/02/19	5	16.89	0	0.00	16.98	5	10,834	0.05%
2024/02/16	5	16.98	1	17.01	16.97	4	10,881	0.04%
2024/02/15	0	0.00	4	17.04	17.05	-4	10,806	-0.04%
2024/02/02	1	16.41	2	16.42	16.42	-1	10,603	-0.01%
2024/02/01	3	16.28	0	0.00	16.32	3	10,637	0.03%
2024/01/30	0	0.00	2	16.55	16.55	-2	10,617	-0.02%
2024/01/25	1	16.51	8.9	16.49	16.52	-7.9	10,704	-0.07%
2024/01/23	0	0.00	2	16.40	16.34	-2	10,597	-0.02%
2024/01/22	0	0.00	8	16.33	16.32	-8	10,712	-0.07%
2024/01/19	1	16.06	13	16.06	16.15	-12	10,569	-0.11%
2024/01/18	1	15.72	0	0.00	15.73	1	10,436	0.01%
2024/01/17	2	15.63	0	0.00	15.63	2	10,157	0.02%
2024/01/15	1	15.98	0	0.00	16.02	1	9,957	0.01%
2024/01/09	0	0.00	7	15.95	15.86	-7	9,825	-0.07%
2024/01/04	2	15.75	0	0.00	15.74	2	10,000	0.02%
2024/01/03	13	15.84	0	0.00	15.79	13	10,219	0.13%
2024/01/02	8	16.22	0	0.00	16.13	8	9,998	0.08%
2023/12/29	21	16.37	20	16.38	16.39	1	9,859	0.01%
2023/12/28	1	16.44	0	0.00	16.45	1	9,705	0.01%
2023/12/27	20	16.45	28.5	16.45	16.49	-8.5	9,607	-0.09%
2023/12/26	1.7	16.23	8	16.25	16.25	-6.3	9,374	-0.07%
2023/12/21	6	15.86	0	0.00	15.87	6	9,214	0.07%
2023/12/20	5	16.00	0	0.00	16.03	5	9,179	0.05%
2023/12/19	0	0.00	1	15.93	16.00	-1	9,152	-0.01%
2023/12/18	1	16.10	14	16.01	16.12	-13	8,997	-0.14%
2023/12/15	0	0.00	36	16.22	16.16	-36	8,971	-0.40%
2023/12/14	3	16.08	11	16.09	16.09	-8	8,834	-0.09%
2023/12/13	1	15.90	1	15.92	15.94	0	8,929	0.00%
2023/12/12	5	15.83	2	15.82	15.81	3	9,222	0.03%
2023/12/08	0	0.00	2	15.62	15.59	-2	9,366	-0.02%
2023/12/05	7	15.35	9	15.40	15.42	-2	9,218	-0.02%
2023/12/04	6	15.50	33	15.51	15.51	-27	9,205	-0.29%
2023/12/01	1	15.54	0	0.00	15.55	1	9,179	0.01%
2023/11/30	2	15.56	4	15.60	15.54	-2	9,166	-0.02%
2023/11/29	1	15.51	6	15.53	15.53	-5	9,123	-0.05%
2023/11/28	0	0.00	6	15.44	15.43	-6	9,005	-0.07%
2023/11/27	4	15.47	4	15.47	15.22	0	8,930	0.00%
2023/11/24	1	15.42	27	15.45	15.40	-26	8,902	-0.29%
2023/11/21	0	0.00	5	15.36	15.40	-5	8,829	-0.06%
2023/11/20	0	0.00	3	15.36	15.26	-3	8,795	-0.03%
2023/11/17	7	15.23	0	0.00	15.27	7	8,762	0.08%
2023/11/16	1	15.12	0	0.00	15.09	1	8,661	0.01%
2023/11/15	0	0.00	5	15.55	15.44	-5	8,589	-0.06%
2023/11/14	1	15.40	3.1	15.38	15.37	-2.1	8,403	-0.02%
2023/11/13	0	0.00	5	15.32	15.29	-5	8,302	-0.06%
2023/11/10	11	14.98	0	0.00	14.98	11	8,166	0.13%
2023/11/07	3	14.96	1	14.96	14.97	2	7,997	0.03%
2023/11/06	6	14.94	7	14.89	14.92	-1	8,168	-0.01%
2023/11/02	1	14.60	41	14.64	14.65	-40	8,239	-0.49%
2023/10/25	0	0.00	1	14.40	14.36	-1	7,831	-0.01%
2023/10/23	12	14.30	0	0.00	14.28	12	7,775	0.15%
2023/10/20	3	14.52	0	0.00	14.52	3	7,718	0.04%
2023/10/19	3	14.52	0	0.00	14.55	3	7,581	0.04%
2023/10/17	1	14.50	0	0.00	14.51	1	7,421	0.01%
2023/10/16	13	14.52	0	0.00	14.53	13	7,390	0.18%
2023/10/11	0	0.00	10.7	14.32	14.35	-10.7	7,034	-0.15%
2023/10/04	3	13.70	1	13.73	13.77	2	6,585	0.03%
2023/10/03	6	13.88	0	0.00	13.87	6	6,584	0.09%
2023/10/02	1	13.76	0	0.00	13.78	1	6,540	0.02%
2023/09/28	1	13.56	0	0.00	13.57	1	6,555	0.02%
2023/09/20	0	0.00	10	13.86	13.84	-10	6,516	-0.15%
2023/09/19	0.8	14.05	0	0.00	14.01	0.8	6,532	0.01%
2023/09/18	2	14.20	0.4	14.19	14.15	1.6	6,496	0.02%
2023/09/15	0	0.00	1	14.08	14.18	-1	6,341	-0.02%
2023/09/14	0	0.00	2	13.90	13.99	-2	6,057	-0.03%
2023/09/13	2	13.79	1	13.79	13.79	1	5,933	0.02%
2023/09/12	0	0.00	2	13.70	13.71	-2	5,939	-0.03%
2023/09/11	0	0.00	1	13.50	13.46	-1	5,963	-0.02%
2023/09/07	1	13.68	19	13.65	13.65	-18	6,303	-0.29%
2023/09/05	1	13.66	0	0.00	13.69	1	6,277	0.02%
2023/08/30	0.3	13.55	0	0.00	13.59	0.3	6,543	0.00%
2023/08/28	0	0.00	1	13.33	13.32	-1	6,591	-0.02%
2023/08/22	0	0.00	1	12.97	12.95	-1	7,279	-0.01%
2023/08/21	0.1	12.93	0	0.00	12.88	0.1	7,318	0.00%
2023/08/16	1	12.96	0	0.00	12.91	1	7,292	0.01%
2023/08/08	1	13.41	16	13.42	13.41	-15	7,009	-0.21%
2023/08/01	5	13.83	0	0.00	13.82	5	6,716	0.07%
2023/07/28	0	0.00	3	13.79	13.78	-3	6,688	-0.04%
2023/07/27	3	13.65	0	0.00	13.66	3	6,733	0.04%
2023/07/26	3.1	13.60	0	0.00	13.53	3.1	6,737	0.05%
2023/07/25	2	13.74	0	0.00	13.72	2	6,716	0.03%
2023/07/21	1	13.67	0	0.00	13.73	1	6,922	0.01%
2023/07/20	1	13.95	0	0.00	13.94	1	7,023	0.01%
2023/07/18	5	14.10	1	14.10	13.98	4	7,042	0.06%
2023/07/17	2	14.02	0	0.00	14.00	2	7,063	0.03%
2023/07/14	0	0.00	5	14.07	14.06	-5	7,109	-0.07%
2023/07/13	0	0.00	2	13.98	13.82	-2	7,058	-0.03%
2023/07/11	1	13.72	0	0.00	13.71	1	7,040	0.01%
2023/07/10	3	13.67	0	0.00	13.59	3	7,137	0.04%
2023/07/07	0	0.00	5	13.68	13.65	-5	7,169	-0.07%
2023/07/05	1	13.96	0	0.00	13.92	1	7,199	0.01%
2023/07/03	1	13.90	0	0.00	13.89	1	7,234	0.01%
2023/06/30	0	0.00	10	13.73	13.80	-10	7,283	-0.14%
2023/06/27	1	13.75	0	0.00	13.75	1	7,456	0.01%
2023/06/21	2	13.98	0	0.00	14.01	2	7,629	0.03%
2023/06/20	0	0.00	1	14.15	14.08	-1	7,733	-0.01%
2023/06/15	7	14.19	0	0.00	14.14	7	7,956	0.09%
2023/06/14	1	14.08	3	14.10	14.08	-2	8,081	-0.02%
2023/06/13	6	14.14	92	14.09	14.13	-86	8,150	-1.06%
2023/06/12	2	13.81	13	13.81	13.81	-11	7,978	-0.14%
2023/06/09	1	13.69	1	13.68	13.70	0	8,044	0.00%
2023/06/08	1	13.57	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	2.7	13.71	13.75	-2.7	8,157	-0.03%
2023/06/02	0	0.00	2	13.48	13.49	-2	8,151	-0.02%
2023/05/31	1	13.39	0	0.00	13.47	1	8,141	0.01%
2023/05/30	0	0.00	8	13.55	13.54	-8	8,055	-0.10%
2023/05/26	1	13.21	0	0.00	13.22	1	8,006	0.01%
2023/05/16	0	0.00	7	12.53	12.53	-7	7,869	-0.09%
2023/05/15	6.2	12.37	0	0.00	12.39	6.2	7,893	0.08%
2023/05/12	15	12.37	0	0.00	12.46	15	7,974	0.19%
2023/05/11	26.1	12.47	0	0.00	12.44	26.1	8,031	0.32%
2023/05/10	5	12.48	0	0.00	12.54	5	8,270	0.06%
2023/04/27	2	12.22	0	0.00	12.36	2	9,059	0.02%
2023/04/26	5.2	12.14	0	0.00	12.22	5.2	9,127	0.06%
2023/04/25	15.1	12.39	0	0.00	12.28	15.1	9,048	0.17%
2023/04/24	7	12.59	0	0.00	12.67	7	8,958	0.08%
2023/04/21	15	12.72	0	0.00	12.66	15	9,025	0.17%
2023/04/19	0.2	13.03	0	0.00	12.93	0.2	9,103	0.00%
2023/04/13	1.2	13.33	0	0.00	13.19	1.2	9,018	0.01%
2023/04/12	1	13.41	0	0.00	13.41	1	8,936	0.01%
2023/04/06	0.1	13.30	0	0.00	13.28	0.1	8,875	0.00%
2023/03/29	0	0.00	10	13.12	13.21	-10	8,740	-0.11%
2023/03/24	0	0.00	0.3	13.61	13.63	-0.3	8,605	0.00%
2023/03/23	1	13.55	68	13.58	13.59	-67	8,542	-0.78%
2023/03/22	0	0.00	1	13.45	13.46	-1	8,377	-0.01%
2023/03/20	0	0.00	2	13.35	13.27	-2	8,114	-0.02%
2023/03/17	10	13.28	0	0.00	13.30	10	8,019	0.12%
2023/03/15	0	0.00	34	13.10	13.03	-34	7,873	-0.43%
2023/03/14	0.4	13.04	0	0.00	12.91	0.4	7,826	0.01%
2023/03/13	0	0.00	2	13.07	13.10	-2	7,771	-0.03%
2023/03/10	0.1	13.14	0	0.00	13.07	0.1	7,697	0.00%
2023/03/09	1	13.40	5	13.37	13.31	-4	7,713	-0.05%
2023/03/08	2.1	13.20	0	0.00	13.26	2.1	7,698	0.03%
2023/03/07	1.4	13.30	0.7	13.31	13.34	0.7	7,696	0.01%
2023/03/06	0	0.00	1	13.28	13.29	-1	7,728	-0.01%
2023/03/03	4	13.23	4	13.26	13.17	0	7,704	0.00%
2023/03/02	0.2	13.11	0	0.00	13.16	0.2	7,760	0.00%
2023/03/01	0	0.00	2	13.21	13.22	-2	7,734	-0.03%
2023/02/23	1	12.97	1	12.84	12.94	0	7,495	0.00%
2023/02/22	1.1	12.61	0	0.00	12.62	1.1	7,556	0.01%
2023/02/20	1	12.76	0	0.00	12.76	1	7,838	0.01%
2023/02/17	2	12.66	0	0.00	12.66	2	8,164	0.02%
2023/02/15	0.2	12.83	0	0.00	12.71	0.2	8,700	0.00%
2023/02/14	0	0.00	36	12.98	12.96	-36	8,642	-0.42%
2023/02/13	0.7	12.88	0	0.00	12.88	0.7	8,790	0.01%
2023/02/10	0	0.00	23	13.06	13.04	-23	8,845	-0.26%
2023/02/08	0	0.00	37	13.12	13.15	-37	8,827	-0.42%
2023/02/07	2.1	12.71	0	0.00	12.73	2.1	8,599	0.02%
2023/02/06	1.3	12.84	0	0.00	12.75	1.3	8,614	0.01%
2023/02/03	10	13.06	0.3	12.98	13.03	9.7	8,563	0.11%
2023/02/02	9	12.93	1	12.91	12.97	8	8,383	0.10%
2023/02/01	0	0.00	10	12.62	12.63	-10	8,222	-0.12%
2023/01/30	0	0.00	2	12.58	12.69	-2	8,280	-0.02%
2023/01/17	0	0.00	7	12.03	12.01	-7	8,047	-0.09%
2023/01/16	0	0.00	29	12.02	12.01	-29	8,081	-0.36%
2023/01/13	3	12.12	2	11.97	11.93	1	8,041	0.01%
2023/01/12	0	0.00	6	11.95	11.95	-6	8,044	-0.07%
2023/01/11	0	0.00	0.3	11.92	11.96	-0.3	8,046	0.00%
2023/01/10	1	11.84	2	11.90	11.91	-1	8,064	-0.01%
2023/01/06	0	0.00	25	11.33	11.38	-25	8,174	-0.31%
2022/12/29	0	10.79	1	10.77	10.83	-1	8,910	-0.01%
2022/12/28	16.3	10.83	0	0.00	10.84	16.3	9,114	0.18%
2022/12/23	0.2	11.05	0	0.00	11.07	0.2	9,492	0.00%
2022/12/22	0	0.00	1	11.26	11.24	-1	9,712	-0.01%
2022/12/20	13	11.20	0	0.00	11.07	13	10,296	0.13%
2022/12/19	1.1	11.35	0	0.00	11.39	1.1	10,554	0.01%
2022/12/16	9	11.41	0	0.00	11.47	9	10,804	0.08%
2022/12/13	3	11.61	0	0.00	11.58	3	10,851	0.03%
2022/12/12	2	11.53	0	0.00	11.61	2	10,930	0.02%
2022/12/09	0	0.00	3	11.71	11.73	-3	10,987	-0.03%
2022/12/08	4.3	11.50	1	11.56	11.48	3.3	11,002	0.03%
2022/12/07	3	11.64	0	0.00	11.63	3	11,020	0.03%
2022/12/06	2.2	11.88	0	0.00	11.79	2.2	10,998	0.02%
2022/12/05	7	12.18	0	0.00	12.09	7	11,025	0.06%
2022/12/02	0	0.00	54	12.12	12.10	-54	11,005	-0.49%
2022/12/01	5	12.16	0	0.00	12.10	5	11,107	0.05%
2022/11/28	0.2	11.73	0	0.00	11.68	0.2	11,245	0.00%
2022/11/25	0.1	11.93	5	11.91	11.90	-5	11,358	-0.04%
2022/11/24	0	0.00	1.5	11.94	12.00	-1.5	11,379	-0.01%
2022/11/18	2.1	11.96	0	0.00	11.82	2.1	11,577	0.02%
2022/11/17	2.3	11.70	37	11.77	11.86	-34.8	11,550	-0.30%
2022/11/16	0	0.00	40	11.82	11.83	-40	11,540	-0.35%
2022/11/15	25.2	11.80	0.1	11.70	11.86	25.1	11,532	0.22%
2022/11/14	0	0.00	3	11.42	11.43	-3	11,200	-0.03%
2022/11/11	7	11.35	14	11.33	11.32	-7	11,122	-0.06%
2022/11/10	0.1	10.68	10.1	10.65	10.71	-10	10,788	-0.09%
2022/11/09	3	10.65	0	0.00	10.69	3	10,760	0.03%
2022/11/08	1.2	10.41	0	0.00	10.27	1.2	10,761	0.01%
2022/11/04	0.1	9.87	0	0.00	9.98	0.1	10,740	0.00%
2022/11/01	1	9.89	0	0.00	9.87	1	11,225	0.01%
2022/10/27	5	9.63	0	0.00	9.74	5	11,520	0.04%
2022/10/26	5	9.54	5	9.49	9.53	0	11,648	0.00%
2022/10/25	6	9.73	0	0.00	9.51	6	11,653	0.05%
2022/10/21	0	0.00	1	9.75	9.65	-1	11,696	-0.01%
2022/10/20	3	9.53	0	0.00	9.72	3	11,739	0.03%
2022/10/19	0	0.00	1	9.82	9.74	-1	11,758	-0.01%
2022/10/14	5	9.85	0	0.00	9.90	5	11,833	0.04%
2022/10/13	2	9.47	0	0.00	9.41	2	11,844	0.02%
2022/10/12	2.1	9.56	1	9.49	9.59	1.1	11,736	0.01%
2022/10/11	11.2	9.72	0.1	9.67	9.64	11.1	11,688	0.10%
2022/10/07	0	0.00	0.1	10.38	10.20	-0.1	11,524	0.00%
2022/10/06	0.1	10.39	0	0.00	10.44	0.1	11,553	0.00%
2022/10/05	4	10.44	2.1	10.43	10.39	1.9	11,592	0.02%
2022/10/04	5	10.12	0	0.00	10.16	5	11,511	0.04%
2022/10/03	5	9.76	1	9.77	9.74	4	11,469	0.03%
2022/09/30	6	9.64	0	0.00	9.86	6	11,498	0.05%
2022/09/29	5	9.87	0	0.00	9.84	5	11,497	0.04%
2022/09/28	14.2	9.92	0	0.00	9.82	14.2	11,440	0.12%
2022/09/27	1.1	10.12	0	0.00	10.15	1.1	11,298	0.01%
2022/09/26	21	10.29	1	10.22	10.16	20	11,501	0.17%
2022/09/23	13	10.66	0	0.00	10.52	13	11,774	0.11%
2022/09/22	8	10.72	0	0.00	10.75	8	11,813	0.07%
2022/09/21	5.1	10.89	0	0.00	10.88	5.1	11,888	0.04%
2022/09/20	6	10.90	0	0.00	10.96	6	11,970	0.05%
2022/09/16	12.1	11.03	0	0.00	10.98	12.1	12,120	0.10%
2022/09/15	5	11.24	0	0.00	11.16	5	12,416	0.04%
2022/09/14	3.1	11.05	0	0.00	11.16	3.1	12,619	0.02%
2022/09/12	0.1	11.31	0	0.00	11.29	0.1	12,599	0.00%
2022/09/07	3	10.79	11	10.89	10.87	-8	12,891	-0.06%
2022/09/02	1.2	11.28	0	0.00	11.20	1.2	12,783	0.01%
2022/08/30	0	0.00	1	11.50	11.50	-1	12,554	-0.01%
2022/08/29	18.1	11.40	0	0.00	11.44	18.1	12,517	0.14%
2022/08/26	1.2	11.91	1	11.90	11.81	0.2	12,373	0.00%
2022/08/24	1	11.75	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2.1	11.68	0	0.00	11.68	2.1	12,534	0.02%
2022/08/22	0.4	12.01	0	0.00	11.80	0.4	12,566	0.00%
2022/08/17	0	0.00	1	12.03	12.06	-1	12,448	-0.01%
2022/08/15	0	0.00	0.3	12.27	12.33	-0.3	12,553	0.00%
2022/08/12	0	12.04	0	0.00	12.03	0	12,504	0.00%
2022/08/11	1	11.84	0	0.00	11.84	1	12,579	0.01%
2022/08/10	0.2	11.63	0	0.00	11.57	0.2	12,598	0.00%
2022/08/09	0.1	11.91	0	0.00	11.85	0.1	12,495	0.00%
2022/08/02	0.8	11.46	0	0.00	11.50	0.8	12,427	0.01%
2022/07/27	0	0.00	2	11.61	11.70	-2	12,615	-0.02%
2022/07/26	0.4	11.68	0.1	11.66	11.64	0.3	12,634	0.00%
2022/07/25	1	11.86	0	0.00	11.82	1	12,734	0.01%
2022/07/22	1	12.06	0	0.00	12.00	1	12,868	0.01%
2022/07/20	1	11.75	2	11.80	11.71	-1	13,413	-0.01%
2022/07/18	0	0.00	3	11.47	11.51	-3	14,118	-0.02%
2022/07/15	0.1	11.29	0	0.00	11.28	0.1	14,099	0.00%
2022/07/12	3	10.66	1	10.66	10.71	2	14,182	0.01%
2022/07/11	0	11.09	0	0.00	11.09	0	14,701	0.00%
2022/07/07	0	11.02	0	0.00	11.02	0	14,886	0.00%
2022/07/06	0.1	10.66	10	10.62	10.60	-9.9	15,120	-0.07%
2022/07/05	0	0.00	10	11.11	10.90	-10	16,107	-0.06%
2022/07/04	6.2	10.85	5	10.89	10.87	1.2	16,716	0.01%
2022/07/01	7	11.12	1	10.98	10.95	6	17,261	0.03%
2022/06/30	6.2	11.51	0	0.00	11.49	6.2	17,251	0.04%
2022/06/29	0	11.87	0	0.00	11.87	0	17,355	0.00%
2022/06/28	0.1	12.03	1	12.01	12.03	-0.9	17,274	-0.01%
2022/06/23	23.3	12.06	0	0.00	12.04	23.3	17,478	0.13%
2022/06/22	9.1	12.54	0	0.00	12.35	9.1	17,201	0.05%
2022/06/21	0	12.84	5	12.78	12.84	-5	17,092	-0.03%
2022/06/20	2	12.60	0	0.00	12.57	2	17,191	0.01%
2022/06/17	35	12.71	0	0.00	12.73	35	17,181	0.20%
2022/06/16	21	13.19	29	13.47	13.03	-8	16,988	-0.05%
2022/06/15	1.1	13.28	5	13.33	13.18	-3.9	17,011	-0.02%
2022/06/14	4	13.14	0	0.00	13.27	4	17,317	0.02%
2022/06/13	18	13.35	1	13.35	13.33	17	17,764	0.10%
2022/06/10	0	0.00	8	13.81	13.82	-8	18,429	-0.04%
2022/06/07	0.1	13.81	0	0.00	13.75	0.1	19,099	0.00%
2022/06/06	1	13.70	1	13.92	13.90	0	19,319	0.00%
2022/06/02	1.1	13.80	1.3	13.83	13.80	-0.2	20,182	0.00%
2022/06/01	0	0.00	28	13.93	13.91	-28	20,774	-0.13%
2022/05/31	0.1	13.75	3	13.85	13.87	-2.9	20,876	-0.01%
2022/05/30	0	0.00	10	13.59	13.68	-10	20,741	-0.05%
2022/05/27	0	0.00	10	13.28	13.32	-10	20,741	-0.05%
2022/05/26	3	13.07	3	13.09	13.01	0	20,820	0.00%
2022/05/25	0	0.00	3	13.20	13.21	-3	21,005	-0.01%
2022/05/24	4	13.14	0	0.00	13.07	4	21,577	0.02%
2022/05/23	0	0.00	6	13.47	13.40	-6	21,821	-0.03%
2022/05/20	0	0.00	2	13.48	13.49	-2	22,253	-0.01%
2022/05/19	1.2	13.24	2	13.35	13.39	-0.9	22,425	0.00%
2022/05/18	24	13.54	43	13.55	13.52	-19	22,442	-0.08%
2022/05/17	2.1	13.34	21	13.36	13.42	-18.9	22,446	-0.08%
2022/05/16	1	13.38	12	13.34	13.16	-11	22,466	-0.05%
2022/05/13	30	13.07	0	0.00	13.08	30	22,544	0.13%
2022/05/12	8.1	12.92	11	12.91	12.83	-3	22,852	-0.01%
2022/05/11	0.2	13.04	2	13.05	13.03	-1.8	22,873	-0.01%
2022/05/10	1	12.84	204	12.68	12.97	-203	22,984	-0.88%	大賣/鉅額交易
2022/05/09	3.3	12.89	0	0.00	12.85	3.3	22,912	0.01%
2022/05/06	7	13.06	0	0.00	13.10	7	22,800	0.03%
2022/05/05	0	0.00	4.3	13.42	13.43	-4.3	22,900	-0.02%
2022/05/04	5	13.17	0	0.00	13.16	5	22,825	0.02%
2022/05/03	1	13.07	0	0.00	13.12	1	22,878	0.00%
2022/04/28	2.1	12.94	6	12.82	12.99	-3.9	22,935	-0.02%
2022/04/27	10.3	12.49	0	0.00	12.65	10.3	22,751	0.05%
2022/04/26	5.2	12.95	8	12.94	12.91	-2.9	22,343	-0.01%
2022/04/25	13	13.03	24	13.02	13.07	-11	22,111	-0.05%
2022/04/22	12.7	13.43	6	13.44	13.46	6.7	21,649	0.03%
2022/04/21	0.2	13.80	0	0.00	13.72	0.2	21,539	0.00%
2022/04/20	8.1	13.64	0	0.00	13.66	8.1	21,547	0.04%
2022/04/19	1.4	13.68	4	13.70	13.57	-2.6	21,535	-0.01%
2022/04/18	13	13.43	0	0.00	13.50	13	21,555	0.06%
2022/04/15	30	13.53	0	0.00	13.50	30	21,461	0.14%
2022/04/14	0.2	13.95	0	0.00	13.91	0.2	21,059	0.00%
2022/04/13	1	13.73	0	0.00	13.96	1	21,115	0.00%
2022/04/12	17.8	13.60	22	13.60	13.60	-4.2	20,957	-0.02%
2022/04/11	70.4	13.73	20.1	13.71	13.64	50.3	20,651	0.24%
2022/04/08	65.3	14.09	1.8	14.11	14.11	63.5	19,662	0.32%
2022/04/07	67.2	14.20	0	0.00	14.18	67.2	18,838	0.36%
2022/04/06	53.2	14.42	0	0.00	14.43	53.2	18,079	0.29%
2022/04/01	19.8	14.69	0	0.00	14.72	19.8	17,614	0.11%
2022/03/31	2.1	14.91	5	14.91	14.91	-2.9	17,376	-0.02%
2022/03/30	0	0.00	1	15.05	15.00	-1	17,464	-0.01%
2022/03/29	4	14.86	8	14.93	14.87	-4	17,451	-0.02%
2022/03/28	9.1	14.80	117	14.79	14.93	-107.9	17,299	-0.62%	大賣/鉅額交易
2022/03/25	90	15.10	10	15.10	15.11	80	17,042	0.47%
2022/03/23	0	0.00	1	15.25	15.20	-1	16,854	-0.01%
2022/03/21	1	15.04	0	0.00	15.08	1	16,710	0.01%
2022/03/17	3	14.89	26	14.83	14.98	-23	16,542	-0.14%
2022/03/16	13	14.31	10	14.26	14.28	3	16,236	0.02%
2022/03/15	36.3	14.41	2	14.30	14.35	34.3	15,783	0.22%
2022/03/14	0.2	14.81	0	0.00	14.80	0.2	15,084	0.00%
2022/03/11	8	14.96	1	14.96	14.95	7	14,864	0.05%
2022/03/10	0.1	15.19	14	15.18	15.19	-13.9	14,628	-0.10%
2022/03/09	0.4	14.74	0	0.00	14.72	0.4	14,500	0.00%
2022/03/08	31.5	14.64	0	0.00	14.52	31.5	14,402	0.22%
2022/03/07	33	15.02	0.1	15.03	15.05	33	13,589	0.24%
2022/03/04	2.6	15.60	0	0.00	15.56	2.6	13,087	0.02%
2022/03/01	1	15.72	4	15.80	15.90	-3	13,015	-0.02%
2022/02/25	5	15.47	0	0.00	15.48	5	13,001	0.04%
2022/02/24	25	15.52	6	15.49	15.41	19	12,895	0.15%
2022/02/23	29	15.84	0	0.00	15.87	29	12,358	0.23%
2022/02/22	15	15.93	0	0.00	15.92	15	12,118	0.12%
2022/02/21	3	16.35	0	0.00	16.41	3	11,808	0.03%
2022/02/18	7	16.32	0	0.00	16.44	7	11,620	0.06%
2022/02/17	15.2	16.48	1	16.55	16.49	14.2	11,580	0.12%
2022/02/16	4	16.55	12	16.56	16.50	-8	11,688	-0.07%
2022/02/15	4	16.31	2	16.40	16.25	2	11,738	0.02%
2022/02/14	40.5	16.27	0	0.00	16.25	40.5	11,608	0.35%
2022/02/11	2.2	16.72	5	16.73	16.72	-2.8	11,287	-0.02%
2022/02/10	5	16.69	2	16.67	16.74	3	11,433	0.03%
2022/02/09	2.1	16.33	10	16.38	16.47	-8	11,420	-0.07%
2022/02/08	2	16.30	6	16.30	16.23	-4	11,550	-0.03%
2022/02/07	12	16.20	3	16.41	16.16	9	11,518	0.08%
2022/01/26	4.1	16.28	0	0.00	16.28	4.1	11,290	0.04%
2022/01/25	11.4	16.40	0	0.00	16.40	11.4	11,316	0.10%
2022/01/24	23.1	16.53	1	16.45	16.63	22.1	11,211	0.20%
2022/01/21	13.3	16.56	0	0.00	16.53	13.3	11,180	0.12%
2022/01/20	3	16.74	0	0.00	16.83	3	10,986	0.03%
2022/01/19	1.8	16.89	0	0.00	16.84	1.8	11,116	0.02%
2022/01/18	0	0.00	4	17.24	17.03	-4	11,202	-0.04%
2022/01/17	0	0.00	1	17.08	17.09	-1	11,150	-0.01%
2022/01/14	11	16.74	7	16.98	16.80	4	11,145	0.04%
2022/01/11	26	16.81	0	0.00	16.81	26	11,117	0.23%
2022/01/10	3	16.71	3	16.93	16.94	0	11,057	0.00%
2022/01/07	11	16.98	6	17.21	16.97	5	11,068	0.05%
2022/01/06	18.1	17.21	0	0.00	17.20	18.1	11,105	0.16%
2022/01/05	0	0.00	1	17.60	17.53	-1	11,272	-0.01%
2022/01/04	4	17.61	0	0.00	17.54	4	11,364	0.04%
2022/01/03	11.2	17.59	8	17.53	17.50	3.2	11,333	0.03%
2021/12/30	0	0.00	11	17.70	17.70	-11	11,290	-0.10%
2021/12/29	6	17.60	1	17.61	17.64	5	11,448	0.04%
2021/12/28	3	17.51	44.3	17.51	17.52	-41.3	11,659	-0.35%
2021/12/27	36	17.38	1	17.34	17.36	35	11,708	0.30%
2021/12/24	2	17.19	3.2	17.19	17.15	-1.2	11,825	-0.01%
2021/12/23	0	0.00	1	17.10	17.05	-1	11,698	-0.01%
2021/12/22	0.2	16.96	0	0.00	16.96	0.2	11,885	0.00%
2021/12/20	1	16.63	20	16.68	16.63	-19	11,845	-0.16%
2021/12/17	8	16.88	1	16.82	16.86	7	11,772	0.06%
2021/12/15	23	16.60	0	0.00	16.60	23	11,879	0.19%
2021/12/14	2.7	16.59	0	0.00	16.56	2.7	11,888	0.02%
2021/12/13	0	0.00	1	16.86	16.79	-1	11,835	-0.01%
2021/12/09	2	16.96	1	16.81	16.88	1	11,862	0.01%
2021/12/08	4	16.99	1	17.11	16.98	3	11,826	0.03%
2021/12/07	7.2	16.83	0	0.00	16.85	7.2	11,871	0.06%
2021/12/06	1.3	16.89	0	0.00	16.95	1.3	11,816	0.01%
2021/12/02	2	16.96	1	17.01	16.96	1	11,964	0.01%
2021/11/30	0	0.00	1	16.70	16.49	-1	12,059	-0.01%
2021/11/29	0	0.00	6	16.21	16.37	-6	12,158	-0.05%
2021/11/26	8.4	16.32	7	16.46	16.24	1.4	12,412	0.01%
2021/11/25	5	16.56	0	0.00	16.57	5	12,319	0.04%
2021/11/24	2.2	16.64	0	0.00	16.65	2.2	12,354	0.02%
2021/11/23	3.1	16.83	0	0.00	16.79	3.1	12,294	0.03%
2021/11/22	0	0.00	9	17.15	17.12	-9	12,243	-0.07%
2021/11/19	4	17.12	1	17.06	17.12	3	12,261	0.02%
2021/11/18	1	17.07	9	17.01	17.04	-8	12,208	-0.07%
2021/11/17	0	0.00	2	16.97	16.83	-2	12,150	-0.02%
2021/11/16	5	16.74	1.1	16.81	16.76	3.9	12,213	0.03%
2021/11/15	7	16.87	8	16.93	16.97	-1	12,474	-0.01%
2021/11/12	9.1	16.70	17.5	16.67	16.65	-8.4	12,469	-0.07%
2021/11/10	4.1	16.53	9	16.48	16.54	-4.9	12,781	-0.04%
2021/11/09	0.1	16.65	9.5	16.74	16.61	-9.4	12,893	-0.07%
2021/11/08	0.1	16.40	5.8	16.40	16.39	-5.7	12,689	-0.04%
2021/11/05	2	16.02	32.1	16.14	16.17	-30.1	12,638	-0.24%
2021/11/04	7.3	15.91	10	15.88	15.88	-2.8	12,464	-0.02%
2021/11/03	9	15.93	1	15.93	15.94	8	12,482	0.06%
2021/11/02	7	16.00	5.2	15.82	15.86	1.8	12,577	0.01%
2021/10/29	1.1	15.79	0	0.00	15.75	1.1	12,550	0.01%
2021/10/28	0	0.00	10	15.92	15.87	-10	12,583	-0.08%
2021/10/27	0	0.00	5.1	15.86	15.94	-5.1	12,640	-0.04%
2021/10/26	1	15.81	13	15.75	15.74	-12	12,552	-0.10%
2021/10/22	0	0.00	2	15.55	15.55	-2	12,618	-0.02%
2021/10/21	3	15.51	2	15.55	15.42	1	12,609	0.01%
2021/10/20	0	0.00	2	15.49	15.44	-2	12,494	-0.02%
2021/10/19	0	0.00	27.2	15.38	15.41	-27.2	12,443	-0.22%
2021/10/18	1	15.25	2	15.25	15.17	-1	12,381	-0.01%
2021/10/15	5	15.18	27	15.09	15.18	-22	12,339	-0.18%
2021/10/14	28.3	14.79	6	14.86	14.82	22.3	12,328	0.18%
2021/10/13	27.6	14.90	0	0.00	14.86	27.6	12,134	0.23%
2021/10/12	4.1	15.10	2	15.07	15.11	2.1	11,802	0.02%
2021/10/08	1.7	15.42	0	0.00	15.35	1.7	11,729	0.01%
2021/10/07	9	15.33	21	15.38	15.45	-12	11,722	-0.10%
2021/10/06	6	15.04	2	15.10	15.00	4	11,824	0.03%
2021/10/05	9	14.90	0	0.00	15.11	9	11,853	0.08%
2021/10/04	4	15.15	0	0.00	15.11	4	11,612	0.03%
2021/10/01	17.5	15.35	0	0.00	15.28	17.5	11,475	0.15%
2021/09/30	5	15.49	0	0.00	15.65	5	11,252	0.04%
2021/09/29	51	15.65	0	0.00	15.58	51	11,279	0.45%
2021/09/28	6	16.10	0	0.00	16.06	6	11,274	0.05%
2021/09/27	0	0.00	1	16.19	16.17	-1	11,315	-0.01%
2021/09/24	3	16.08	4	16.07	16.07	-1	11,372	-0.01%
2021/09/23	0	0.00	11	15.96	15.92	-11	11,610	-0.09%
2021/09/22	17	15.73	0	0.00	15.74	17	11,672	0.15%
2021/09/17	0	0.00	3	16.15	16.12	-3	11,526	-0.03%
2021/09/16	4	16.01	0	0.00	16.05	4	11,640	0.03%
2021/09/15	7	16.12	16	16.17	16.13	-9	11,660	-0.08%
2021/09/13	6	16.27	2	16.31	16.27	4	12,302	0.03%
2021/09/10	0	0.00	14	16.34	16.45	-14	12,860	-0.11%
2021/09/09	0	0.00	6	15.89	16.05	-6	12,836	-0.05%
2021/09/08	9	16.12	6	16.09	15.96	3	12,914	0.02%
2021/09/07	11	16.14	5	16.38	16.20	6	12,893	0.05%
2021/09/06	5	16.46	13	16.39	16.35	-8	13,022	-0.06%
2021/09/03	0	0.00	20	16.35	16.42	-20	13,041	-0.15%
2021/09/02	1	16.27	10	16.28	16.20	-9	13,180	-0.07%
2021/09/01	11	16.09	23	16.11	16.29	-12	13,178	-0.09%
2021/08/27	0	0.00	4.1	15.49	15.59	-4.1	13,342	-0.03%
2021/08/26	1	15.49	5	15.54	15.47	-4	13,507	-0.03%
2021/08/25	4.2	15.42	13	15.47	15.49	-8.8	14,143	-0.06%
2021/08/24	2	15.42	14	15.35	15.28	-12	14,785	-0.08%
2021/08/23	0	0.00	26	15.25	15.29	-26	15,334	-0.17%
2021/08/20	4	14.90	0	0.00	14.80	4	17,397	0.02%
2021/08/19	5.1	14.91	0	0.00	14.87	5.1	17,444	0.03%
2021/08/18	21.5	14.92	2	15.24	15.24	19.5	17,281	0.11%
2021/08/17	27.6	15.18	2	15.45	15.11	25.6	17,250	0.15%
2021/08/16	20	15.53	0	0.00	15.52	20	17,043	0.12%
2021/08/13	24.1	15.68	0	0.00	15.61	24.1	17,088	0.14%
2021/08/12	2	15.96	1	15.97	15.93	1	17,080	0.01%
2021/08/11	12	15.97	0	0.00	15.98	12	17,236	0.07%
2021/08/10	8	16.08	20	16.15	16.15	-12	17,321	-0.07%
2021/08/09	1	16.34	5	16.33	16.28	-4	17,491	-0.02%
2021/08/06	5	16.47	0	0.00	16.47	5	17,658	0.03%
2021/08/05	0	0.00	4	16.53	16.64	-4	17,797	-0.02%
2021/08/04	0.5	16.40	10	16.41	16.42	-9.5	17,951	-0.05%
2021/08/03	0	0.00	20	16.17	16.20	-20	18,144	-0.11%
2021/08/02	1	16.03	2	15.99	16.03	-1	18,287	-0.01%
2021/07/30	4	15.87	1	15.92	15.83	3	18,445	0.02%
2021/07/29	5	15.61	22	15.71	15.82	-17	18,664	-0.09%
2021/07/28	19	15.37	1	15.51	15.48	18	18,911	0.10%
2021/07/27	10	15.89	0	0.00	15.86	10	18,933	0.05%
2021/07/23	2.2	15.80	9	15.94	15.81	-6.8	19,541	-0.03%
2021/07/22	5	15.79	18	15.92	15.81	-13	19,866	-0.07%
2021/07/21	2.1	15.60	2	15.76	15.63	0.1	20,160	0.00%
2021/07/20	10	15.69	12	15.76	15.66	-2	20,491	-0.01%
2021/07/19	12.2	15.84	0	0.00	15.85	12.2	20,758	0.06%
2021/07/16	11	15.93	0	0.00	15.99	11	21,110	0.05%
2021/07/15	12	16.08	10	16.13	16.13	2	21,468	0.01%
2021/07/14	3	16.05	0	0.00	15.98	3	21,812	0.01%
2021/07/13	0	0.00	3	16.01	15.92	-3	22,240	-0.01%
2021/07/12	0	0.00	14	15.75	15.78	-14	22,373	-0.06%
2021/07/09	5	15.55	0	0.00	15.50	5	22,502	0.02%
2021/07/08	1	15.68	0	0.00	15.65	1	22,933	0.00%
2021/07/07	5	15.62	0	0.00	15.65	5	23,549	0.02%
2021/07/06	8	15.66	0	0.00	15.66	8	24,183	0.03%
2021/07/05	15	15.77	9	15.72	15.73	6	24,768	0.02%
2021/07/02	5	15.43	5	15.44	15.51	0	24,905	0.00%
2021/07/01	15	15.49	0	0.00	15.44	15	25,635	0.06%
2021/06/30	1	15.57	18	15.58	15.55	-17	26,394	-0.06%
2021/06/29	8	15.47	6	15.47	15.42	2	26,753	0.01%
2021/06/28	2	15.42	4	15.38	15.39	-2	27,575	-0.01%
2021/06/25	5	15.50	3	15.54	15.45	2	28,611	0.01%
2021/06/24	8	15.46	18	15.40	15.41	-10	29,498	-0.03%
2021/06/23	1	15.34	35	15.37	15.39	-34	30,651	-0.11%
2021/06/22	28	15.22	0	0.00	15.18	28	31,394	0.09%
2021/06/21	53	15.32	0	0.00	15.29	53	31,323	0.17%
2021/06/18	7	15.69	0	0.00	15.63	7	30,761	0.02%
2021/06/17	5	15.56	0	0.00	15.62	5	32,091	0.02%
2021/06/16	1	15.57	2	15.63	15.56	-1	33,695	0.00%
2021/06/15	14	15.65	0	0.00	15.66	14	35,459	0.04%
2021/06/11	0	0.00	115	15.57	15.50	-115	37,070	-0.31%	大賣/鉅額交易
2021/06/09	18.3	15.27	0	0.00	15.26	18.3	41,058	0.04%
2021/06/08	4	15.38	0	0.00	15.35	4	43,942	0.01%
2021/06/07	30	15.27	4	15.35	15.37	26	49,106	0.05%
2021/06/04	61	15.35	0	0.00	15.39	61	51,856	0.12%
2021/06/03	0	0.00	9	15.45	15.49	-9	58,402	-0.02%
2021/06/02	79	15.42	4	15.41	15.35	75	68,698	0.11%
2021/06/01	18	15.63	0	0.00	15.53	18	75,622	0.02%
2021/05/31	14	15.42	7	15.50	15.50	7	88,950	0.01%
2021/05/28	49.2	15.36	0	0.00	15.30	49.2	136,127	0.04%