中信關鍵半導體 (00891)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
5,462張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	17.29	17.29	-1	13,313	-0.01%
2024/04/25	3	16.75	0	0.00	16.72	3	13,587	0.02%
2024/04/23	0	0.00	6	16.58	16.53	-6	13,970	-0.04%
2024/04/22	3	16.52	0	0.00	16.42	3	14,005	0.02%
2024/04/19	6.4	16.86	0	0.00	16.81	6.4	13,943	0.05%
2024/04/16	17	17.54	1	17.41	17.46	16	13,963	0.11%
2024/04/15	14	17.99	0	0.00	18.00	14	13,933	0.10%
2024/04/12	2	18.40	0	0.00	18.38	2	13,782	0.01%
2024/04/09	0	0.00	20	18.20	18.20	-20	13,980	-0.14%
2024/04/08	1	18.02	0	0.00	18.04	1	14,086	0.01%
2024/04/02	0	0.00	8	18.22	18.17	-8	14,277	-0.06%
2024/04/01	13	18.08	0	0.00	18.04	13	14,437	0.09%
2024/03/28	0	0.00	5	18.03	18.03	-5	14,396	-0.03%
2024/03/27	1.2	17.97	0	0.00	18.04	1.2	14,354	0.01%
2024/03/26	7	17.91	2	17.92	18.05	5	14,305	0.03%
2024/03/25	1	18.08	0	0.00	18.07	1	14,116	0.01%
2024/03/22	7	18.06	0	0.00	18.13	7	14,211	0.05%
2024/03/21	3	18.16	0	0.00	18.21	3	14,117	0.02%
2024/03/20	8	18.18	0	0.00	18.00	8	14,204	0.06%
2024/03/19	3	18.13	0	0.00	18.21	3	14,095	0.02%
2024/03/18	0.2	18.10	15	18.15	18.29	-14.8	14,026	-0.11%
2024/03/15	1.2	17.98	36	18.01	18.00	-34.8	14,019	-0.25%
2024/03/14	1.1	18.11	15	18.18	18.11	-13.9	13,859	-0.10%
2024/03/13	1.3	18.49	0	0.00	18.40	1.3	13,846	0.01%
2024/03/11	3.1	18.35	30	18.42	18.38	-26.9	13,537	-0.20%
2024/03/08	5	18.97	8	18.58	18.57	-3	13,396	-0.02%
2024/03/07	0	0.00	0	18.61	18.58	0	12,855	0.00%
2024/03/06	0	0.00	1	18.20	18.14	-1	12,550	-0.01%
2024/03/04	0	17.83	1	17.72	17.83	-1	12,282	-0.01%
2024/02/29	0	0.00	5	17.35	17.52	-5	12,016	-0.04%
2024/02/27	0	0.00	10	17.33	17.44	-10	11,927	-0.08%
2024/02/23	4.1	17.58	37	17.57	17.65	-32.9	11,352	-0.29%
2024/02/22	10	17.25	54.2	17.25	17.32	-44.2	11,080	-0.40%
2024/02/21	3	17.05	10	17.06	17.03	-7	10,968	-0.06%
2024/02/20	5	17.16	2	17.09	17.16	3	10,876	0.03%
2024/02/19	51.1	16.92	5	16.95	16.98	46.1	10,834	0.43%
2024/02/16	22	17.00	0	0.00	16.97	22	10,881	0.20%
2024/02/15	0	0.00	4	17.03	17.05	-4	10,806	-0.04%
2024/02/02	3	16.42	0	0.00	16.42	3	10,603	0.03%
2024/02/01	4	16.31	0	0.00	16.32	4	10,637	0.04%
2024/01/31	2	16.46	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	11	16.51	16.55	-11	10,617	-0.10%
2024/01/29	0	0.00	1	16.44	16.43	-1	10,571	-0.01%
2024/01/26	2	16.42	0	0.00	16.39	2	10,590	0.02%
2024/01/19	0	0.00	1	16.14	16.15	-1	10,569	-0.01%
2024/01/17	26	15.72	20	15.62	15.63	6	10,157	0.06%
2024/01/16	2	15.90	0	0.00	15.89	2	9,992	0.02%
2024/01/11	0	0.00	3	16.00	16.01	-3	10,091	-0.03%
2024/01/10	5	15.89	0	0.00	15.89	5	9,950	0.05%
2024/01/08	10	15.87	0	0.00	15.81	10	9,644	0.10%
2024/01/03	1	15.78	1	15.90	15.79	0	10,219	0.00%
2024/01/02	11	16.22	0	0.00	16.13	11	9,998	0.11%
2023/12/29	1	16.35	0	0.00	16.39	1	9,859	0.01%
2023/12/28	6	16.56	0	0.00	16.45	6	9,705	0.06%
2023/12/27	20	16.47	1	16.39	16.49	19	9,607	0.20%
2023/12/22	0	0.00	3	15.97	16.03	-3	9,263	-0.03%
2023/12/21	1	15.87	0	0.00	15.87	1	9,214	0.01%
2023/12/18	1	16.07	0	0.00	16.12	1	8,997	0.01%
2023/12/15	0	0.00	3	16.20	16.16	-3	8,971	-0.03%
2023/12/08	0	0.00	2	15.57	15.59	-2	9,366	-0.02%
2023/12/07	1	15.41	0	0.00	15.39	1	9,252	0.01%
2023/12/05	1	15.40	0	0.00	15.42	1	9,218	0.01%
2023/12/04	0	0.00	0.3	15.53	15.51	-0.3	9,205	0.00%
2023/12/01	2	15.54	2	15.51	15.55	0	9,179	0.00%
2023/11/29	0	0.00	1	15.51	15.53	-1	9,123	-0.01%
2023/11/28	1	15.38	0	0.00	15.43	1	9,005	0.01%
2023/11/27	2	15.28	0	0.00	15.22	2	8,930	0.02%
2023/11/22	1	15.41	0	0.00	15.41	1	8,886	0.01%
2023/11/17	0	0.00	1	15.27	15.27	-1	8,762	-0.01%
2023/11/14	0	0.00	2	15.35	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	6.2	15.34	15.29	-6.2	8,302	-0.08%
2023/11/10	0	0.00	10	15.04	14.98	-10	8,166	-0.12%
2023/11/09	0	0.00	1.2	15.09	15.09	-1.2	8,125	-0.02%
2023/11/08	0	0.00	1	15.02	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	2.1	14.94	14.97	-2.1	7,997	-0.03%
2023/11/06	0	0.00	1	14.97	14.92	-1	8,168	-0.01%
2023/11/03	0.1	14.64	0	0.00	14.69	0.1	8,089	0.00%
2023/11/02	0	0.00	1.1	14.59	14.65	-1.1	8,239	-0.01%
2023/10/31	6.1	14.30	0	0.00	14.15	6.1	8,049	0.08%
2023/10/30	0.1	14.27	0	0.00	14.33	0.1	8,041	0.00%
2023/10/27	0.1	14.02	0	0.00	14.00	0.1	7,864	0.00%
2023/10/26	3.1	14.03	5.8	14.02	13.98	-2.7	7,924	-0.03%
2023/10/25	10.1	14.43	0	0.00	14.36	10.1	7,831	0.13%
2023/10/23	1	14.31	0	0.00	14.28	1	7,775	0.01%
2023/10/18	1	14.38	0	0.00	14.34	1	7,505	0.01%
2023/10/13	0	0.00	5	14.50	14.60	-5	7,335	-0.07%
2023/10/12	0	0.00	4	14.46	14.46	-4	7,081	-0.06%
2023/10/11	5	14.31	0	0.00	14.35	5	7,034	0.07%
2023/10/05	5	13.96	0	0.00	13.98	5	6,642	0.08%
2023/10/04	1	13.76	0	0.00	13.77	1	6,585	0.02%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/22	1	13.51	0	0.00	13.67	1	6,510	0.02%
2023/09/07	1	13.65	0	0.00	13.65	1	6,303	0.02%
2023/08/30	0	0.00	9	13.57	13.59	-9	6,543	-0.14%
2023/08/28	0	0.00	1	13.34	13.32	-1	6,591	-0.02%
2023/08/25	1	13.18	2	13.20	13.20	-1	6,680	-0.01%
2023/08/24	0	0.00	8	13.29	13.34	-8	6,947	-0.12%
2023/08/21	4	12.90	0	0.00	12.88	4	7,318	0.05%
2023/08/18	2	12.93	0	0.00	12.93	2	7,322	0.03%
2023/08/17	7	12.85	0	0.00	12.97	7	7,320	0.10%
2023/08/16	2	12.90	0	0.00	12.91	2	7,292	0.03%
2023/08/15	5	13.17	0	0.00	13.18	5	7,269	0.07%
2023/08/14	1	13.08	0	0.00	13.06	1	7,336	0.01%
2023/08/10	5	13.23	10	13.27	13.20	-5	7,276	-0.07%
2023/08/08	0	0.00	14	13.41	13.41	-14	7,009	-0.20%
2023/08/07	0	0.00	1	13.61	13.62	-1	6,810	-0.01%
2023/08/02	1	13.73	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.80	0	0.00	13.82	1	6,716	0.01%
2023/07/27	10	13.64	0	0.00	13.66	10	6,733	0.15%
2023/07/26	7	13.62	0	0.00	13.53	7	6,737	0.10%
2023/07/10	0	0.00	1	13.71	13.59	-1	7,137	-0.01%
2023/07/07	2	13.63	0	0.00	13.65	2	7,169	0.03%
2023/06/27	10	13.76	0	0.00	13.75	10	7,456	0.13%
2023/06/26	5	13.88	0	0.00	13.87	5	7,531	0.07%
2023/06/21	10	13.96	0	0.00	14.01	10	7,629	0.13%
2023/06/05	0	0.00	5	13.53	13.48	-5	8,126	-0.06%
2023/06/01	0	0.00	1	13.36	13.36	-1	8,149	-0.01%
2023/05/15	1	12.35	0	0.00	12.39	1	7,893	0.01%
2023/05/11	1	12.45	0	0.00	12.44	1	8,031	0.01%
2023/05/10	5	12.49	0	0.00	12.54	5	8,270	0.06%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	1	12.36	0	0.00	12.36	1	9,059	0.01%
2023/04/26	0.3	12.20	0	0.00	12.22	0.3	9,127	0.00%
2023/04/20	0	0.00	1	12.95	12.85	-1	9,040	-0.01%
2023/04/19	5	12.95	0	0.00	12.93	5	9,103	0.05%
2023/04/17	15	13.21	0	0.00	13.23	15	9,034	0.17%
2023/04/14	0	0.00	1	13.30	13.32	-1	8,998	-0.01%
2023/04/12	20	13.41	0	0.00	13.41	20	8,936	0.22%
2023/04/07	0	0.00	1	13.35	13.31	-1	8,940	-0.01%
2023/03/31	5	13.48	0	0.00	13.46	5	8,852	0.06%
2023/03/24	0	0.00	0.3	13.60	13.63	-0.3	8,605	0.00%
2023/03/13	0	0.00	5	12.97	13.10	-5	7,771	-0.06%
2023/03/10	0	0.00	1	13.03	13.07	-1	7,697	-0.01%
2023/03/07	0	0.00	6	13.26	13.34	-6	7,696	-0.08%
2023/02/15	1	12.80	0	0.00	12.71	1	8,700	0.01%
2023/02/13	0	0.00	3	13.00	12.88	-3	8,790	-0.03%
2023/02/07	0	0.00	0.3	12.74	12.73	-0.3	8,599	0.00%
2023/02/06	0	0.00	1	12.84	12.75	-1	8,614	-0.01%
2023/02/03	0	0.00	1	13.00	13.03	-1	8,563	-0.01%
2023/02/02	0	0.00	7	12.95	12.97	-7	8,383	-0.08%
2023/01/31	0	0.00	110	12.56	12.53	-110	8,251	-1.33%	大賣/鉅額交易
2023/01/09	1	11.74	0	0.00	11.79	1	8,141	0.01%
2023/01/03	1.3	11.08	1.5	10.82	11.07	-0.2	8,802	0.00%
2022/12/30	2	10.90	0	0.00	10.87	2	8,839	0.02%
2022/12/28	2	10.88	0	0.00	10.84	2	9,114	0.02%
2022/12/23	1	11.07	0	0.00	11.07	1	9,492	0.01%
2022/12/21	1	11.11	0	0.00	11.10	1	10,141	0.01%
2022/12/16	1	11.40	0	0.00	11.47	1	10,804	0.01%
2022/12/15	1	11.75	0	0.00	11.69	1	10,845	0.01%
2022/12/14	1	11.80	0	0.00	11.80	1	10,817	0.01%
2022/12/12	1	11.58	0	0.00	11.61	1	10,930	0.01%
2022/12/07	2	11.80	0	0.00	11.63	2	11,020	0.02%
2022/12/05	0	0.00	0.3	12.19	12.09	-0.3	11,025	0.00%
2022/12/02	0	0.00	1	12.06	12.10	-1	11,005	-0.01%
2022/11/24	0	0.00	3	11.97	12.00	-3	11,379	-0.03%
2022/11/17	0	0.00	2	11.80	11.86	-2	11,550	-0.02%
2022/11/16	0	0.00	2	11.79	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	52.3	11.60	11.86	-52.3	11,532	-0.45%
2022/11/14	0	0.00	10	11.46	11.43	-10	11,200	-0.09%
2022/11/11	10	11.34	0	0.00	11.32	10	11,122	0.09%
2022/11/10	1	10.68	2	10.66	10.71	-1	10,788	-0.01%
2022/11/09	3	10.60	2	10.66	10.69	1	10,760	0.01%
2022/11/08	0	0.00	2	10.38	10.27	-2	10,761	-0.02%
2022/11/01	0	0.00	3	9.90	9.87	-3	11,225	-0.03%
2022/10/27	0	0.00	1	9.74	9.74	-1	11,520	-0.01%
2022/10/25	1	9.58	1	9.73	9.51	0	11,653	0.00%
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/17	2	9.62	0	0.00	9.78	2	11,796	0.02%
2022/10/12	5	9.58	0	0.00	9.59	5	11,736	0.04%
2022/10/11	1	9.66	0	0.00	9.64	1	11,688	0.01%
2022/10/05	23	10.47	30	10.45	10.39	-7	11,592	-0.06%
2022/10/04	10	10.09	0	0.00	10.16	10	11,511	0.09%
2022/09/28	1.5	10.06	0	0.00	9.82	1.5	11,440	0.01%
2022/09/27	1	10.10	0	0.00	10.15	1	11,298	0.01%
2022/09/26	2.2	10.20	0	0.00	10.16	2.2	11,501	0.02%
2022/09/23	0.2	10.61	0	0.00	10.52	0.2	11,774	0.00%
2022/09/20	2	10.91	0	0.00	10.96	2	11,970	0.02%
2022/09/19	1.1	10.91	0	0.00	10.90	1.1	12,061	0.01%
2022/09/16	0.1	11.01	0	0.00	10.98	0.1	12,120	0.00%
2022/09/07	2	10.88	0	0.00	10.87	2	12,891	0.02%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/02	0.1	11.25	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/29	2	11.41	0	0.00	11.44	2	12,517	0.02%
2022/08/24	2	11.60	0	0.00	11.60	2	12,449	0.02%
2022/08/18	0.3	12.00	0	0.00	12.05	0.3	12,488	0.00%
2022/08/16	0	0.00	50	12.11	12.09	-50	12,542	-0.40%
2022/08/12	0	0.00	3	11.98	12.03	-3	12,504	-0.02%
2022/08/11	0.3	11.82	0	0.00	11.84	0.3	12,579	0.00%
2022/08/10	2	11.60	0	0.00	11.57	2	12,598	0.02%
2022/08/09	0	0.00	4	11.87	11.85	-4	12,495	-0.03%
2022/08/05	0	0.00	2	12.01	12.02	-2	12,449	-0.02%
2022/08/03	2	11.50	30	11.57	11.59	-28	12,357	-0.23%
2022/08/02	30	11.47	0	0.00	11.50	30	12,427	0.24%
2022/07/28	0.3	11.76	0	0.00	11.72	0.3	12,624	0.00%
2022/07/27	11	11.47	10	11.67	11.70	1	12,615	0.01%
2022/07/22	1	12.00	30	12.16	12.00	-29	12,868	-0.23%
2022/07/20	0	0.00	0	11.80	11.71	0	13,413	0.00%
2022/07/12	1	10.71	0	0.00	10.71	1	14,182	0.01%
2022/07/08	0	0.00	10	11.32	11.22	-10	14,807	-0.07%
2022/07/07	0	0.00	5	10.98	11.02	-5	14,886	-0.03%
2022/07/06	5	10.70	0	0.00	10.60	5	15,120	0.03%
2022/07/05	1	10.90	0	0.00	10.90	1	16,107	0.01%
2022/07/04	6	10.89	0	0.00	10.87	6	16,716	0.04%
2022/07/01	24	11.12	0	0.00	10.95	24	17,261	0.14%
2022/06/30	10.5	11.57	0	0.00	11.49	10.5	17,251	0.06%
2022/06/29	1	11.83	0	0.00	11.87	1	17,355	0.01%
2022/06/27	0	0.00	24	12.28	12.28	-24	17,277	-0.14%
2022/06/24	4	12.04	0	0.00	11.96	4	17,328	0.02%
2022/06/23	65.1	12.09	0	0.00	12.04	65.1	17,478	0.37%
2022/06/22	20.1	12.48	0	0.00	12.35	20.1	17,201	0.12%
2022/06/21	0	0.00	50	12.80	12.84	-50	17,092	-0.29%
2022/06/17	112	12.71	0	0.00	12.73	112	17,181	0.65%	大買/鉅額交易
2022/05/25	1	13.21	0	0.00	13.21	1	21,005	0.00%
2022/05/10	0.4	12.75	0	0.00	12.97	0.4	22,984	0.00%
2022/05/09	10	12.86	0	0.00	12.85	10	22,912	0.04%
2022/05/06	1	13.00	0	0.00	13.10	1	22,800	0.00%
2022/05/05	2	13.43	0	0.00	13.43	2	22,900	0.01%
2022/05/04	1	13.16	0	0.00	13.16	1	22,825	0.00%
2022/04/29	3	13.27	0	0.00	13.16	3	22,875	0.01%
2022/04/28	2	12.89	0	0.00	12.99	2	22,935	0.01%
2022/04/27	11.3	12.50	0	12.50	12.65	11.3	22,751	0.05%
2022/04/26	9.1	12.90	1	12.94	12.91	8.1	22,343	0.04%
2022/04/25	22	13.02	20	13.06	13.07	2	22,111	0.01%
2022/04/22	11.1	13.41	0	0.00	13.46	11.1	21,649	0.05%
2022/04/20	30	13.64	0	0.00	13.66	30	21,547	0.14%
2022/04/19	3	13.59	0	0.00	13.57	3	21,535	0.01%
2022/04/15	13	13.51	20	13.55	13.50	-7	21,461	-0.03%
2022/04/13	2	13.85	0	0.00	13.96	2	21,115	0.01%
2022/04/12	1.3	13.62	0	0.00	13.60	1.3	20,957	0.01%
2022/04/11	38.5	13.71	0	0.00	13.64	38.5	20,651	0.19%
2022/04/08	5	14.08	0	0.00	14.11	5	19,662	0.03%
2022/04/07	13	14.18	0	0.00	14.18	13	18,838	0.07%
2022/04/06	3	14.42	0	0.00	14.43	3	18,079	0.02%
2022/04/01	1	14.66	0	0.00	14.72	1	17,614	0.01%
2022/03/29	2	14.88	0	0.00	14.87	2	17,451	0.01%
2022/03/28	1	14.93	0	0.00	14.93	1	17,299	0.01%
2022/03/24	0	0.00	1	15.12	15.12	-1	16,993	-0.01%
2022/03/21	2	15.10	0	0.00	15.08	2	16,710	0.01%
2022/03/18	4	14.93	0	0.00	14.96	4	16,679	0.02%
2022/03/17	2	14.84	1	14.85	14.98	1	16,542	0.01%
2022/03/16	0	0.00	5	14.26	14.28	-5	16,236	-0.03%
2022/03/15	12.5	14.32	0	0.00	14.35	12.5	15,783	0.08%
2022/03/14	1	14.80	0	0.00	14.80	1	15,084	0.01%
2022/03/09	1	14.72	0	0.00	14.72	1	14,500	0.01%
2022/03/08	14	14.53	0	0.00	14.52	14	14,402	0.10%
2022/03/07	2	15.07	0	0.00	15.05	2	13,589	0.01%
2022/03/04	2.1	15.56	0	0.00	15.56	2.1	13,087	0.02%
2022/02/25	6	15.50	0	0.00	15.48	6	13,001	0.05%
2022/02/24	5	15.53	0	0.00	15.41	5	12,895	0.04%
2022/02/23	104	15.87	0	0.00	15.87	104	12,358	0.84%	大買/鉅額交易
2022/02/22	2	15.94	0	0.00	15.92	2	12,118	0.02%
2022/02/21	5	16.38	0	0.00	16.41	5	11,808	0.04%
2022/02/14	1	16.25	0	0.00	16.25	1	11,608	0.01%
2022/02/10	0	0.00	104	16.68	16.74	-104	11,433	-0.91%	大賣/鉅額交易
2022/02/08	101	16.23	0	0.00	16.23	101	11,550	0.87%	大買/鉅額交易
2022/01/26	1	16.30	0	0.00	16.28	1	11,290	0.01%
2022/01/25	5	16.41	0	0.00	16.40	5	11,316	0.04%
2022/01/21	1	16.51	20	16.56	16.53	-19	11,180	-0.17%
2022/01/18	2	17.08	0	0.00	17.03	2	11,202	0.02%
2022/01/12	1	16.84	2	16.88	16.87	-1	11,038	-0.01%
2022/01/11	2	16.80	0	0.00	16.81	2	11,117	0.02%
2022/01/10	20	16.87	0	0.00	16.94	20	11,057	0.18%
2022/01/07	5	16.98	0	0.00	16.97	5	11,068	0.05%
2022/01/06	2	17.19	20	17.25	17.20	-18	11,105	-0.16%
2022/01/05	1	17.50	0	0.00	17.53	1	11,272	0.01%
2022/01/04	0	0.00	10	17.64	17.54	-10	11,364	-0.09%
2021/12/30	0	0.00	13	17.69	17.70	-13	11,290	-0.12%
2021/12/28	10	17.55	0	0.00	17.52	10	11,659	0.09%
2021/12/27	0	0.00	23	17.20	17.36	-23	11,708	-0.20%
2021/12/23	0	0.00	1	17.12	17.05	-1	11,698	-0.01%
2021/12/16	0	0.00	2	16.83	16.94	-2	11,789	-0.02%
2021/12/14	4	16.59	6	16.54	16.56	-2	11,888	-0.02%
2021/12/10	1	16.74	6	16.77	16.78	-5	11,902	-0.04%
2021/12/09	5	16.87	0	0.00	16.88	5	11,862	0.04%
2021/12/08	0	0.00	5	17.10	16.98	-5	11,826	-0.04%
2021/12/07	26	16.75	40	16.70	16.85	-14	11,871	-0.12%
2021/12/03	2	16.90	0	0.00	17.00	2	11,928	0.02%
2021/12/02	21	17.07	5	17.01	16.96	16	11,964	0.13%
2021/12/01	0	0.00	2	16.60	16.85	-2	11,987	-0.02%
2021/11/30	20	16.75	0	0.00	16.49	20	12,059	0.17%
2021/11/29	2	16.12	8	16.40	16.37	-6	12,158	-0.05%
2021/11/26	1	16.51	2	16.25	16.24	-1	12,412	-0.01%
2021/11/24	2	16.77	0	0.00	16.65	2	12,354	0.02%
2021/11/23	3	16.83	50	16.80	16.79	-47	12,294	-0.38%
2021/11/22	3	17.16	2	17.15	17.12	1	12,243	0.01%
2021/11/19	50	17.20	0	0.00	17.12	50	12,261	0.41%
2021/11/17	0	0.00	1	16.87	16.83	-1	12,150	-0.01%
2021/11/16	60	16.84	2	16.77	16.76	58	12,213	0.47%
2021/11/15	0	0.00	5	16.96	16.97	-5	12,474	-0.04%
2021/11/12	0	0.00	2	16.70	16.65	-2	12,469	-0.02%
2021/11/11	7	16.36	0	0.00	16.44	7	12,686	0.06%
2021/11/09	1	16.72	16	16.73	16.61	-15	12,893	-0.12%
2021/11/05	4	16.13	2	16.05	16.17	2	12,638	0.02%
2021/11/04	1	15.89	0	0.00	15.88	1	12,464	0.01%
2021/11/02	2	15.88	4	16.04	15.86	-2	12,577	-0.02%
2021/11/01	3	15.81	0	0.00	15.86	3	12,530	0.02%
2021/10/29	0	0.00	4	15.79	15.75	-4	12,550	-0.03%
2021/10/28	0	0.00	1	15.86	15.87	-1	12,583	-0.01%
2021/10/26	0	0.00	6	15.80	15.74	-6	12,552	-0.05%
2021/10/22	0	0.00	25	15.51	15.55	-25	12,618	-0.20%
2021/10/21	0	0.00	27	15.59	15.42	-27	12,609	-0.21%
2021/10/20	0	0.00	25	15.49	15.44	-25	12,494	-0.20%
2021/10/19	0	0.00	27	15.41	15.41	-27	12,443	-0.22%
2021/10/18	5	15.18	2	15.25	15.17	3	12,381	0.02%
2021/10/14	2	14.78	0	0.00	14.82	2	12,328	0.02%
2021/10/13	4	14.97	0	0.00	14.86	4	12,134	0.03%
2021/10/12	2	15.08	0	0.00	15.11	2	11,802	0.02%
2021/10/08	2	15.46	0	0.00	15.35	2	11,729	0.02%
2021/10/07	0	0.00	2	15.37	15.45	-2	11,722	-0.02%
2021/10/06	100	15.06	0	0.00	15.00	100	11,824	0.85%
2021/10/05	4	15.10	0	0.00	15.11	4	11,853	0.03%
2021/10/04	5	15.11	0	0.00	15.11	5	11,612	0.04%
2021/10/01	13	15.42	11	15.32	15.28	2	11,475	0.02%
2021/09/30	3	15.52	2	15.67	15.65	1	11,252	0.01%
2021/09/29	7	15.61	0	0.00	15.58	7	11,279	0.06%
2021/09/27	0	0.00	7	16.18	16.17	-7	11,315	-0.06%
2021/09/24	0	0.00	3	16.08	16.07	-3	11,372	-0.03%
2021/09/23	0	0.00	3	16.00	15.92	-3	11,610	-0.03%
2021/09/22	7	15.73	0	0.00	15.74	7	11,672	0.06%
2021/09/16	6	16.05	0	0.00	16.05	6	11,640	0.05%
2021/09/10	0	0.00	10.1	16.26	16.45	-10.1	12,860	-0.08%
2021/09/08	9	16.08	0	0.00	15.96	9	12,914	0.07%
2021/09/07	1	16.36	0	0.00	16.20	1	12,893	0.01%
2021/09/06	2	16.48	9	16.43	16.35	-7	13,022	-0.05%
2021/09/02	0	0.00	2	16.23	16.20	-2	13,180	-0.02%
2021/08/31	0	0.00	22	15.76	15.90	-22	12,847	-0.17%
2021/08/27	1	15.61	0	0.00	15.59	1	13,342	0.01%
2021/08/25	0	0.00	9	15.47	15.49	-9	14,143	-0.06%
2021/08/23	20	15.30	0	0.00	15.29	20	15,334	0.13%
2021/08/20	0	0.00	10	14.82	14.80	-10	17,397	-0.06%
2021/08/19	3.1	14.97	0	0.00	14.87	3.1	17,444	0.02%
2021/08/17	10	15.12	0	0.00	15.11	10	17,250	0.06%
2021/08/16	11	15.57	0	0.00	15.52	11	17,043	0.06%
2021/08/13	0	0.00	24	15.78	15.61	-24	17,088	-0.14%
2021/08/12	5	15.96	0	0.00	15.93	5	17,080	0.03%
2021/08/11	3	15.96	77	15.95	15.98	-74	17,236	-0.43%
2021/08/10	8	16.10	12	16.22	16.15	-4	17,321	-0.02%
2021/08/06	4	16.45	0	0.00	16.47	4	17,658	0.02%
2021/08/04	10	16.30	0	0.00	16.42	10	17,951	0.06%
2021/07/28	1	15.47	10	15.38	15.48	-9	18,911	-0.05%
2021/07/26	0	0.00	1	15.85	15.83	-1	19,170	-0.01%
2021/07/21	0	0.00	1	15.59	15.63	-1	20,160	0.00%
2021/07/16	1	15.89	1	15.95	15.99	0	21,110	0.00%
2021/07/14	0	0.00	1	15.93	15.98	-1	21,812	0.00%
2021/07/13	6	15.97	2	15.91	15.92	4	22,240	0.02%
2021/07/12	2	15.74	20	15.78	15.78	-18	22,373	-0.08%
2021/07/09	0	0.00	11	15.55	15.50	-11	22,502	-0.05%
2021/07/07	0	0.00	1	15.68	15.65	-1	23,549	0.00%
2021/07/06	2	15.73	0	0.00	15.66	2	24,183	0.01%
2021/07/05	3	15.75	4	15.76	15.73	-1	24,768	0.00%
2021/06/30	0	0.00	10	15.56	15.55	-10	26,394	-0.04%
2021/06/28	0	0.00	2	15.39	15.39	-2	27,575	-0.01%
2021/06/23	2	15.24	0	0.00	15.39	2	30,651	0.01%
2021/06/22	34	15.21	10	15.34	15.18	24	31,394	0.08%
2021/06/21	21	15.31	0	0.00	15.29	21	31,323	0.07%
2021/06/16	11	15.56	10	15.66	15.56	1	33,695	0.00%
2021/06/15	31	15.70	11	15.64	15.66	20	35,459	0.06%
2021/06/11	30	15.57	2	15.52	15.50	28	37,070	0.08%
2021/06/09	20	15.25	8	15.34	15.26	12	41,058	0.03%
2021/06/08	1	15.37	0	0.00	15.35	1	43,942	0.00%
2021/06/07	31	15.33	0	0.00	15.37	31	49,106	0.06%
2021/06/04	40	15.37	0	0.00	15.39	40	51,856	0.08%
2021/06/03	18	15.42	0	0.00	15.49	18	58,402	0.03%
2021/06/02	14	15.41	0	0.00	15.35	14	68,698	0.02%
2021/06/01	19	15.58	0	0.00	15.53	19	75,622	0.03%
2021/05/31	8	15.40	0	0.00	15.50	8	88,950	0.01%
2021/05/28	101	15.42	0	0.00	15.30	101	136,127	0.07%	大買/鉅額交易