中信關鍵半導體 (00891)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.50	1	17.40	17.40	0	13,085	0.00%
2024/05/02	1	17.27	0	0.00	17.25	1	13,240	0.01%
2024/04/30	2	17.33	3	17.34	17.30	-1	13,269	-0.01%
2024/04/26	0.4	17.05	0	0.00	17.00	0.4	13,409	0.00%
2024/04/25	0	16.75	0	0.00	16.72	0	13,587	0.00%
2024/04/24	4	16.96	0	0.00	17.12	4	13,795	0.03%
2024/04/23	0	16.55	2	16.54	16.53	-2	13,970	-0.01%
2024/04/22	4.2	16.48	11	16.68	16.42	-6.8	14,005	-0.05%
2024/04/19	14.2	16.92	7	16.97	16.81	7.2	13,943	0.05%
2024/04/18	3.2	17.58	0	0.00	17.66	3.2	13,608	0.02%
2024/04/17	0	0.00	5	17.58	17.60	-5	13,785	-0.04%
2024/04/16	12.6	17.47	3	17.45	17.46	9.6	13,963	0.07%
2024/04/15	4	18.09	0.2	18.07	18.00	3.8	13,933	0.03%
2024/04/12	0	0.00	1	18.39	18.38	-1	13,782	-0.01%
2024/03/28	1	17.88	0	0.00	18.03	1	14,396	0.01%
2024/03/26	2.2	18.05	0	0.00	18.05	2.2	14,305	0.02%
2024/03/25	1.6	18.12	0	0.00	18.07	1.6	14,116	0.01%
2024/03/22	2.5	18.10	3	18.06	18.13	-0.6	14,211	0.00%
2024/03/21	0	0.00	2	18.19	18.21	-2	14,117	-0.01%
2024/03/20	0.4	18.05	0	0.00	18.00	0.4	14,204	0.00%
2024/03/19	1	18.18	1.2	18.19	18.21	-0.2	14,095	0.00%
2024/03/14	0.1	18.09	0	0.00	18.11	0.1	13,859	0.00%
2024/03/12	0	0.00	2	18.32	18.48	-2	13,673	-0.01%
2024/03/11	0	0.00	19	18.52	18.38	-19	13,537	-0.14%
2024/03/08	3	19.08	34	18.48	18.57	-31	13,396	-0.23%
2024/03/07	3	18.53	2	18.54	18.58	1	12,855	0.01%
2024/03/06	0	0.00	2	17.95	18.14	-2	12,550	-0.02%
2024/03/05	0.1	17.97	20	17.91	17.95	-19.9	12,315	-0.16%
2024/02/29	2	17.44	4	17.51	17.52	-2	12,016	-0.02%
2024/02/27	12	17.58	6	17.37	17.44	6	11,927	0.05%
2024/02/26	20.1	17.74	16	17.65	17.77	4.1	11,637	0.03%
2024/02/23	2	17.65	0	0.00	17.65	2	11,352	0.02%
2024/02/22	0	17.28	0	0.00	17.32	0	11,080	0.00%
2024/02/21	7	17.05	0	0.00	17.03	7	10,968	0.06%
2024/02/20	3	17.11	0	0.00	17.16	3	10,876	0.03%
2024/02/19	2.2	16.91	15	16.93	16.98	-12.8	10,834	-0.12%
2024/02/16	19	17.02	13	17.02	16.97	6	10,881	0.06%
2024/02/15	2.8	16.90	44	16.94	17.05	-41.2	10,806	-0.38%
2024/02/05	4.2	16.39	0	0.00	16.41	4.2	10,628	0.04%
2024/02/02	0	0.00	15	16.41	16.42	-15	10,603	-0.14%
2024/02/01	1	16.32	0	0.00	16.32	1	10,637	0.01%
2024/01/31	0.5	16.45	0	0.00	16.48	0.5	10,647	0.00%
2024/01/30	0	16.51	4	16.58	16.55	-4	10,617	-0.04%
2024/01/29	0	16.44	0	0.00	16.43	0	10,571	0.00%
2024/01/26	0	16.47	0	0.00	16.39	0	10,590	0.00%
2024/01/25	0	16.52	8	16.52	16.52	-8	10,704	-0.07%
2024/01/23	12	16.36	0	0.00	16.34	12	10,597	0.11%
2024/01/22	4	16.32	11	16.25	16.32	-7	10,712	-0.07%
2024/01/19	2	16.10	11	16.11	16.15	-9	10,569	-0.09%
2024/01/18	2	15.63	1	15.67	15.73	1	10,436	0.01%
2024/01/16	0	0.00	2	15.88	15.89	-2	9,992	-0.02%
2024/01/15	0	0.00	1	16.02	16.02	-1	9,957	-0.01%
2024/01/12	1	15.95	0	0.00	15.95	1	10,005	0.01%
2024/01/11	1	16.02	0	0.00	16.01	1	10,091	0.01%
2024/01/08	1	15.80	1	15.82	15.81	0	9,644	0.00%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2024/01/03	0	0.00	5	15.84	15.79	-5	10,219	-0.05%
2024/01/02	0	0.00	1	16.10	16.13	-1	9,998	-0.01%
2023/12/28	0	0.00	4	16.50	16.45	-4	9,705	-0.04%
2023/12/27	1	16.47	13	16.48	16.49	-12	9,607	-0.12%
2023/12/26	2	16.22	3	16.25	16.25	-1	9,374	-0.01%
2023/12/22	10	16.00	0	0.00	16.03	10	9,263	0.11%
2023/12/21	0.5	15.85	30	15.82	15.87	-29.5	9,214	-0.32%
2023/12/20	0	0.00	5	16.03	16.03	-5	9,179	-0.05%
2023/12/19	0	0.00	1	15.95	16.00	-1	9,152	-0.01%
2023/12/18	10	16.00	4.1	16.10	16.12	6	8,997	0.07%
2023/12/15	3	16.20	18	16.26	16.16	-15	8,971	-0.17%
2023/12/14	0	0.00	14	16.08	16.09	-14	8,834	-0.16%
2023/12/12	0.5	15.80	4	15.82	15.81	-3.5	9,222	-0.04%
2023/12/08	0	0.00	1	15.59	15.59	-1	9,366	-0.01%
2023/12/06	3	15.46	0	0.00	15.46	3	9,224	0.03%
2023/12/05	0	0.00	1	15.40	15.42	-1	9,218	-0.01%
2023/12/04	2	15.51	80	15.51	15.51	-78	9,205	-0.85%
2023/12/01	0	0.00	1	15.54	15.55	-1	9,179	-0.01%
2023/11/30	0	0.00	1	15.54	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	14	15.50	15.53	-14	9,123	-0.15%
2023/11/28	0	0.00	3.3	15.35	15.43	-3.3	9,005	-0.04%
2023/11/27	0	0.00	0.2	15.32	15.22	-0.2	8,930	0.00%
2023/11/24	3	15.40	0	0.00	15.40	3	8,902	0.03%
2023/11/21	2	15.41	1	15.42	15.40	1	8,829	0.01%
2023/11/16	1.3	15.13	0	0.00	15.09	1.3	8,661	0.02%
2023/11/15	2	15.47	6.3	15.49	15.44	-4.3	8,589	-0.05%
2023/11/14	3	15.37	1	15.38	15.37	2	8,403	0.02%
2023/11/13	0	0.00	4.5	15.39	15.29	-4.5	8,302	-0.05%
2023/11/10	9	14.98	0	0.00	14.98	9	8,166	0.11%
2023/11/09	0	0.00	1	15.01	15.09	-1	8,125	-0.01%
2023/11/06	0	14.96	11	14.87	14.92	-11	8,168	-0.13%
2023/11/03	0	0.00	3	14.68	14.69	-3	8,089	-0.04%
2023/11/02	1	14.61	5	14.57	14.65	-4	8,239	-0.05%
2023/11/01	0	0.00	3	14.30	14.32	-3	8,063	-0.04%
2023/10/27	0	0.00	2	14.05	14.00	-2	7,864	-0.03%
2023/10/26	0.1	14.04	0	0.00	13.98	0.1	7,924	0.00%
2023/10/24	3	14.19	5	14.17	14.27	-2	7,847	-0.03%
2023/10/20	1	14.54	3	14.48	14.52	-2	7,718	-0.03%
2023/10/18	0	0.00	3	14.42	14.34	-3	7,505	-0.04%
2023/10/17	0	0.00	5	14.61	14.51	-5	7,421	-0.07%
2023/10/16	0.1	14.50	2	14.45	14.53	-1.9	7,390	-0.03%
2023/10/13	3.1	14.55	3	14.60	14.60	0.1	7,335	0.00%
2023/10/12	0.1	14.34	4.5	14.40	14.46	-4.4	7,081	-0.06%
2023/10/11	0	14.32	17	14.35	14.35	-17	7,034	-0.24%
2023/10/06	0	14.01	0	0.00	14.01	0	6,704	0.00%
2023/10/05	0.1	13.97	5	13.94	13.98	-4.9	6,642	-0.07%
2023/10/04	0	13.77	0	0.00	13.77	0	6,585	0.00%
2023/10/03	0	0.00	0.2	13.92	13.87	-0.2	6,584	0.00%
2023/10/02	0	13.79	0	0.00	13.78	0	6,540	0.00%
2023/09/27	5	13.48	0	0.00	13.52	5	6,567	0.08%
2023/09/25	0.1	13.82	0	0.00	13.81	0.1	6,537	0.00%
2023/09/22	0.1	13.67	0	0.00	13.67	0.1	6,510	0.00%
2023/09/21	3	13.64	0	0.00	13.60	3	6,544	0.05%
2023/09/20	1	13.85	0	0.00	13.84	1	6,516	0.02%
2023/09/19	0	14.03	0	0.00	14.01	0	6,532	0.00%
2023/09/15	0	14.18	4	14.12	14.18	-4	6,341	-0.06%
2023/09/14	30	13.99	1	13.99	13.99	29	6,057	0.48%
2023/09/13	0	13.78	4	13.82	13.79	-4	5,933	-0.07%
2023/09/07	2	13.68	0	0.00	13.65	2	6,303	0.03%
2023/09/06	10	13.73	0	0.00	13.73	10	6,317	0.16%
2023/09/05	2	13.67	0	0.00	13.69	2	6,277	0.03%
2023/09/04	0	13.52	0	0.00	13.61	0	6,351	0.00%
2023/08/31	0	13.53	0	0.00	13.51	0	6,528	0.00%
2023/08/30	0	13.56	9	13.58	13.59	-9	6,543	-0.14%
2023/08/29	4	13.37	0	0.00	13.45	4	6,542	0.06%
2023/08/28	0	0.00	1	13.28	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	1	13.22	13.20	-1	6,680	-0.01%
2023/08/24	3	13.32	0	0.00	13.34	3	6,947	0.04%
2023/08/21	5	12.87	0	0.00	12.88	5	7,318	0.07%
2023/08/18	0	12.96	8	12.97	12.93	-8	7,322	-0.11%
2023/08/17	0	12.99	0	0.00	12.97	0	7,320	0.00%
2023/08/16	3.3	12.90	0	0.00	12.91	3.3	7,292	0.05%
2023/08/15	0	0.00	11	13.20	13.18	-11	7,269	-0.15%
2023/08/14	4	13.06	0	0.00	13.06	4	7,336	0.05%
2023/08/10	3	13.24	0	0.00	13.20	3	7,276	0.04%
2023/08/09	3	13.44	0	0.00	13.44	3	7,058	0.04%
2023/08/08	5	13.41	42	13.54	13.41	-37	7,009	-0.53%
2023/08/07	2	13.57	1	13.58	13.62	1	6,810	0.01%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/07/31	1	13.80	0	0.00	13.76	1	6,733	0.02%
2023/07/28	0	13.80	0	0.00	13.78	0	6,688	0.00%
2023/07/26	1	13.54	0	0.00	13.53	1	6,737	0.01%
2023/07/25	1	13.78	0.5	13.72	13.72	0.5	6,716	0.01%
2023/07/24	1	13.69	0	0.00	13.66	1	6,768	0.01%
2023/07/20	1	13.93	16	13.93	13.94	-15	7,023	-0.21%
2023/07/18	0	0.00	0.7	13.99	13.98	-0.7	7,042	-0.01%
2023/07/17	1	13.99	0	0.00	14.00	1	7,063	0.01%
2023/07/14	0	0.00	0.5	14.05	14.06	-0.5	7,109	-0.01%
2023/07/13	3	13.86	5.4	13.95	13.82	-2.4	7,058	-0.03%
2023/07/12	0	13.74	0	0.00	13.72	0	7,029	0.00%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/05	0	13.92	10	13.90	13.92	-10	7,199	-0.14%
2023/06/28	0.7	13.83	0	0.00	13.79	0.7	7,383	0.01%
2023/06/21	2	13.97	0	0.00	14.01	2	7,629	0.03%
2023/06/20	0	0.00	1	14.10	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	3.6	14.21	14.18	-3.6	7,836	-0.05%
2023/06/16	1.4	14.04	66.6	14.02	14.07	-65.2	7,861	-0.83%
2023/06/14	1	14.06	14	14.10	14.08	-13	8,081	-0.16%
2023/06/13	0.3	14.13	1	14.10	14.13	-0.7	8,150	-0.01%
2023/06/12	1	13.78	0	0.00	13.81	1	7,978	0.01%
2023/06/08	0	13.56	0	0.00	13.57	0	8,153	0.00%
2023/06/07	20	13.72	22	13.65	13.75	-2	8,157	-0.02%
2023/06/02	1	13.53	0	0.00	13.49	1	8,151	0.01%
2023/06/01	1.7	13.39	0	0.00	13.36	1.7	8,149	0.02%
2023/05/30	0	13.52	0	0.00	13.54	0	8,055	0.00%
2023/05/29	0	13.46	31	13.50	13.44	-31	8,033	-0.39%
2023/05/26	1	13.18	6.2	13.17	13.22	-5.2	8,006	-0.06%
2023/05/25	0	0.00	2.1	12.92	12.90	-2.1	7,818	-0.03%
2023/05/24	2	12.72	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	0.3	12.85	12.85	-0.3	7,798	0.00%
2023/05/22	0	12.81	0	0.00	12.77	0	7,785	0.00%
2023/05/19	32	12.80	0	0.00	12.81	32	7,781	0.41%
2023/05/18	0	12.71	5	12.72	12.71	-5	7,760	-0.06%
2023/05/17	0.6	12.51	50	12.50	12.54	-49.4	7,833	-0.63%
2023/05/11	1	12.44	0	0.00	12.44	1	8,031	0.01%
2023/05/09	2	12.65	0	0.00	12.64	2	8,251	0.02%
2023/05/05	0	12.58	1	12.60	12.61	-1	8,528	-0.01%
2023/05/04	0	12.58	0	0.00	12.57	0	8,720	0.00%
2023/05/03	0	0.00	1	12.48	12.57	-1	8,716	-0.01%
2023/04/28	2	12.48	0	0.00	12.48	2	9,041	0.02%
2023/04/27	0	0.00	0.1	12.38	12.36	-0.1	9,059	0.00%
2023/04/26	0	12.22	0	0.00	12.22	0	9,127	0.00%
2023/04/25	8	12.51	0	0.00	12.28	8	9,048	0.09%
2023/04/24	0.5	12.65	0	0.00	12.67	0.5	8,958	0.01%
2023/04/19	3	12.97	0	0.00	12.93	3	9,103	0.03%
2023/04/18	2	13.15	0	0.00	13.07	2	9,088	0.02%
2023/04/17	2	13.15	0	0.00	13.23	2	9,034	0.02%
2023/04/14	2	13.32	0	0.00	13.32	2	8,998	0.02%
2023/04/13	1	13.28	0	0.00	13.19	1	9,018	0.01%
2023/04/12	2	13.36	0	0.00	13.41	2	8,936	0.02%
2023/04/11	0	0.00	2	13.40	13.42	-2	8,909	-0.02%
2023/04/10	0	0.00	2	13.33	13.32	-2	8,987	-0.02%
2023/04/07	0	0.00	2	13.31	13.31	-2	8,940	-0.02%
2023/04/06	3	13.29	1	13.31	13.28	2	8,875	0.02%
2023/03/31	0	0.00	10	13.48	13.46	-10	8,852	-0.11%
2023/03/30	1	13.36	0	0.00	13.36	1	8,795	0.01%
2023/03/29	10	13.35	0	0.00	13.21	10	8,740	0.11%
2023/03/28	2	13.35	1	13.35	13.30	1	8,735	0.01%
2023/03/27	3	13.55	0	0.00	13.52	3	8,660	0.03%
2023/03/24	0	13.60	10	13.63	13.63	-10	8,605	-0.12%
2023/03/23	15	13.52	0	0.00	13.59	15	8,542	0.18%
2023/03/22	0	0.00	0.2	13.41	13.46	-0.2	8,377	0.00%
2023/03/21	0	13.24	0.1	13.26	13.24	-0.1	8,198	0.00%
2023/03/20	1	13.30	3	13.32	13.27	-2	8,114	-0.02%
2023/03/17	0	0.00	4	13.26	13.30	-4	8,019	-0.05%
2023/03/16	1	13.03	2.2	12.97	13.02	-1.2	7,896	-0.02%
2023/03/14	2	12.94	0	0.00	12.91	2	7,826	0.03%
2023/03/13	1	12.98	0	0.00	13.10	1	7,771	0.01%
2023/03/09	0	0.00	0.1	13.36	13.31	-0.1	7,713	0.00%
2023/03/08	0	13.22	8	13.22	13.26	-8	7,698	-0.10%
2023/03/07	15.8	13.32	0	0.00	13.34	15.8	7,696	0.20%
2023/03/06	1	13.30	0	0.00	13.29	1	7,728	0.01%
2023/03/02	1	13.16	2	13.08	13.16	-1	7,760	-0.01%
2023/03/01	3	13.22	24	13.10	13.22	-21	7,734	-0.27%
2023/02/23	0	0.00	0.2	12.94	12.94	-0.2	7,495	0.00%
2023/02/22	0	0.00	1	12.62	12.62	-1	7,556	-0.01%
2023/02/21	3	12.81	0	0.00	12.85	3	7,642	0.04%
2023/02/20	2	12.76	2	12.79	12.76	0	7,838	0.00%
2023/02/16	10.1	12.75	0	0.00	12.76	10.1	8,336	0.12%
2023/02/15	1.5	12.75	0.8	12.77	12.71	0.8	8,700	0.01%
2023/02/14	0	0.00	1	12.97	12.96	-1	8,642	-0.01%
2023/02/13	3	12.89	8	12.86	12.88	-5	8,790	-0.06%
2023/02/10	1	13.06	0	0.00	13.04	1	8,845	0.01%
2023/02/09	20	13.13	0	0.00	13.12	20	8,862	0.23%
2023/02/08	0	0.00	27.1	13.12	13.15	-27.1	8,827	-0.31%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	10.2	12.80	21	12.84	12.75	-10.8	8,614	-0.13%
2023/02/03	40	13.01	0	0.00	13.03	40	8,563	0.47%
2023/02/01	0	0.00	10	12.62	12.63	-10	8,222	-0.12%
2023/01/31	0.1	12.54	8	12.60	12.53	-7.9	8,251	-0.10%
2023/01/30	11	12.57	0.1	12.59	12.69	10.9	8,280	0.13%
2023/01/17	0	12.01	17	11.98	12.01	-17	8,047	-0.21%
2023/01/13	0	0.00	30	12.09	11.93	-30	8,041	-0.37%
2023/01/12	0	11.96	4	12.00	11.95	-4	8,044	-0.05%
2023/01/11	0.2	11.90	0	0.00	11.96	0.2	8,046	0.00%
2023/01/09	0	0.00	0.2	11.68	11.79	-0.2	8,141	0.00%
2023/01/06	0	0.00	0.1	11.25	11.38	-0.1	8,174	0.00%
2022/12/30	0	0.00	5	10.96	10.87	-5	8,839	-0.06%
2022/12/28	4	10.90	1	10.77	10.84	3	9,114	0.03%
2022/12/27	1	11.15	1	11.18	11.12	0	9,127	0.00%
2022/12/26	0	0.00	1	11.04	11.04	-1	9,286	-0.01%
2022/12/22	0	0.00	60	11.25	11.24	-60	9,712	-0.62%
2022/12/20	1	11.07	6	11.17	11.07	-5	10,296	-0.05%
2022/12/16	5	11.40	0	0.00	11.47	5	10,804	0.05%
2022/12/15	0.6	11.74	0	0.00	11.69	0.6	10,845	0.01%
2022/12/09	1	11.59	0	0.00	11.73	1	10,987	0.01%
2022/12/08	0	0.00	1	11.50	11.48	-1	11,002	-0.01%
2022/12/07	1	11.70	1	11.80	11.63	0	11,020	0.00%
2022/12/01	1	12.13	0	0.00	12.10	1	11,107	0.01%
2022/11/22	0	0.00	2	11.79	11.78	-2	11,516	-0.02%
2022/11/21	0	11.82	0	0.00	11.75	0	11,577	0.00%
2022/11/18	20	12.05	0	0.00	11.82	20	11,577	0.17%
2022/11/17	3	11.82	0	0.00	11.86	3	11,550	0.03%
2022/11/16	3	11.89	0	0.00	11.83	3	11,540	0.03%
2022/11/15	1	11.70	7	11.74	11.86	-6	11,532	-0.05%
2022/11/14	4.2	11.45	4	11.46	11.43	0.2	11,200	0.00%
2022/11/11	5	11.36	5	11.34	11.32	0	11,122	0.00%
2022/11/10	1	10.66	0	0.00	10.71	1	10,788	0.01%
2022/11/09	2	10.69	65	10.50	10.69	-63	10,760	-0.59%
2022/11/04	3	9.89	0	0.00	9.98	3	10,740	0.03%
2022/11/01	2	9.87	0	0.00	9.87	2	11,225	0.02%
2022/10/28	0	0.00	2	9.58	9.60	-2	11,447	-0.02%
2022/10/27	2	9.71	0	0.00	9.74	2	11,520	0.02%
2022/10/26	2	9.50	0	0.00	9.53	2	11,648	0.02%
2022/10/25	1	9.51	0	0.00	9.51	1	11,653	0.01%
2022/10/14	3	9.91	0	0.00	9.90	3	11,833	0.03%
2022/10/12	40.1	9.52	0	0.00	9.59	40.1	11,736	0.34%
2022/10/11	16	9.69	0	0.00	9.64	16	11,688	0.14%
2022/10/05	4.2	10.47	0	0.00	10.39	4.2	11,592	0.04%
2022/10/04	0	0.00	20	10.06	10.16	-20	11,511	-0.17%
2022/09/30	1	9.79	3	9.67	9.86	-2	11,498	-0.02%
2022/09/28	5	9.89	3	10.00	9.82	2	11,440	0.02%
2022/09/26	5	10.21	3	10.22	10.16	2	11,501	0.02%
2022/09/23	14	10.61	8	10.58	10.52	6	11,774	0.05%
2022/09/19	3	10.90	0	0.00	10.90	3	12,061	0.02%
2022/09/16	4.4	11.05	28	11.01	10.98	-23.6	12,120	-0.19%
2022/09/15	4	11.21	0	0.00	11.16	4	12,416	0.03%
2022/09/14	3	11.11	0	0.00	11.16	3	12,619	0.02%
2022/09/13	1.1	11.41	3	11.34	11.37	-1.9	12,563	-0.02%
2022/09/08	2	11.06	0	0.00	11.06	2	12,838	0.02%
2022/09/07	36	10.84	2	10.88	10.87	34	12,891	0.26%
2022/09/06	0	11.13	0	0.00	11.06	0	12,792	0.00%
2022/09/02	4	11.25	2	11.28	11.20	2	12,783	0.02%
2022/09/01	3.1	11.32	0	0.00	11.35	3.1	12,682	0.02%
2022/08/31	2	11.63	3	11.60	11.63	-1	12,522	-0.01%
2022/08/29	2	11.44	2	11.50	11.44	0	12,517	0.00%
2022/08/26	0	0.00	2	11.93	11.81	-2	12,373	-0.02%
2022/08/24	7	11.63	0	0.00	11.60	7	12,449	0.06%
2022/08/23	0.1	11.70	0	0.00	11.68	0.1	12,534	0.00%
2022/08/17	0.1	12.06	0	0.00	12.06	0.1	12,448	0.00%
2022/08/16	2	12.10	0	0.00	12.09	2	12,542	0.02%
2022/08/15	1	12.25	1.1	12.21	12.33	-0.1	12,553	0.00%
2022/08/12	0	0.00	4	12.05	12.03	-4	12,504	-0.03%
2022/08/10	1	11.57	0	0.00	11.57	1	12,598	0.01%
2022/08/09	0.1	11.80	0	0.00	11.85	0.1	12,495	0.00%
2022/08/08	3	11.93	0	0.00	11.97	3	12,451	0.02%
2022/08/05	0	0.00	30	12.00	12.02	-30	12,449	-0.24%
2022/08/04	1	11.50	0	0.00	11.61	1	12,395	0.01%
2022/08/02	0.1	11.49	0	0.00	11.50	0.1	12,427	0.00%
2022/07/28	5	11.77	2	11.69	11.72	3	12,624	0.02%
2022/07/27	2	11.69	1	11.68	11.70	1	12,615	0.01%
2022/07/25	1	11.88	2	11.82	11.82	-1	12,734	-0.01%
2022/07/22	10	12.10	0	0.00	12.00	10	12,868	0.08%
2022/07/21	3	11.92	35	11.99	12.09	-32	13,236	-0.24%
2022/07/20	0.1	11.80	0	0.00	11.71	0.1	13,413	0.00%
2022/07/18	0	0.00	3	11.46	11.51	-3	14,118	-0.02%
2022/07/15	6	11.23	6	11.26	11.28	0	14,099	0.00%
2022/07/14	2	11.10	0	0.00	11.08	2	14,008	0.01%
2022/07/13	1	11.00	0	0.00	10.93	1	14,072	0.01%
2022/07/12	3	10.64	1	10.71	10.71	2	14,182	0.01%
2022/07/08	7	11.20	3	11.18	11.22	4	14,807	0.03%
2022/07/07	3	11.02	0	0.00	11.02	3	14,886	0.02%
2022/07/06	3	10.67	0	0.00	10.60	3	15,120	0.02%
2022/07/05	3	10.69	0	0.00	10.90	3	16,107	0.02%
2022/07/04	0.1	10.93	0	0.00	10.87	0.1	16,716	0.00%
2022/07/01	34	11.00	2	11.11	10.95	32	17,261	0.19%
2022/06/30	2	11.62	3	11.53	11.49	-1	17,251	-0.01%
2022/06/29	1	11.80	0	0.00	11.87	1	17,355	0.01%
2022/06/28	31	12.00	0	0.00	12.03	31	17,274	0.18%
2022/06/27	0.1	12.32	2	12.32	12.28	-1.9	17,277	-0.01%
2022/06/24	7	12.04	18	12.11	11.96	-11	17,328	-0.06%
2022/06/23	27	12.02	10	12.11	12.04	17	17,478	0.10%
2022/06/22	30	12.50	0	0.00	12.35	30	17,201	0.17%
2022/06/20	2	12.64	2	12.68	12.57	0	17,191	0.00%
2022/06/16	0	0.00	3	13.46	13.03	-3	16,988	-0.02%
2022/06/15	5	13.21	19	13.19	13.18	-14	17,011	-0.08%
2022/06/14	0.1	13.16	4	13.24	13.27	-3.9	17,317	-0.02%
2022/06/13	1	13.33	0	0.00	13.33	1	17,764	0.01%
2022/06/10	5	13.81	0	0.00	13.82	5	18,429	0.03%
2022/06/08	0	0.00	131	14.00	13.92	-131	19,010	-0.69%	大賣/鉅額交易
2022/06/07	1	13.72	0	0.00	13.75	1	19,099	0.01%
2022/06/06	0	0.00	4	13.90	13.90	-4	19,319	-0.02%
2022/06/02	0.5	13.87	0	0.00	13.80	0.5	20,182	0.00%
2022/06/01	0.3	13.95	1	13.92	13.91	-0.7	20,774	0.00%
2022/05/31	0	0.00	3	13.63	13.87	-3	20,876	-0.01%
2022/05/30	4	13.67	5	13.68	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	1	13.31	13.32	-1	20,741	0.00%
2022/05/26	2	13.06	2	13.01	13.01	0	20,820	0.00%
2022/05/24	1.1	13.08	5	13.17	13.07	-3.9	21,577	-0.02%
2022/05/23	0	13.49	0	0.00	13.40	0	21,821	0.00%
2022/05/19	1.2	13.37	0	0.00	13.39	1.2	22,425	0.01%
2022/05/18	0	13.53	0	0.00	13.52	0	22,442	0.00%
2022/05/17	5	13.34	4	13.29	13.42	1	22,446	0.00%
2022/05/16	0	0.00	16	13.36	13.16	-16	22,466	-0.07%
2022/05/13	0.1	13.06	12	13.03	13.08	-11.9	22,544	-0.05%
2022/05/12	2	12.88	0	0.00	12.83	2	22,852	0.01%
2022/05/11	1.2	13.06	0	0.00	13.03	1.2	22,873	0.01%
2022/05/10	0	12.65	0	0.00	12.97	0	22,984	0.00%
2022/05/09	9.4	12.89	8	12.89	12.85	1.4	22,912	0.01%
2022/05/06	2.4	13.03	0	0.00	13.10	2.4	22,800	0.01%
2022/05/05	0.1	13.42	1	13.42	13.43	-1	22,900	0.00%
2022/05/04	7	13.17	0	0.00	13.16	7	22,825	0.03%
2022/05/03	1	13.05	1	13.11	13.12	0	22,878	0.00%
2022/04/29	2.8	13.28	19	13.33	13.16	-16.2	22,875	-0.07%
2022/04/28	3.1	13.06	31	13.03	12.99	-28	22,935	-0.12%
2022/04/27	16.2	12.49	6	12.59	12.65	10.2	22,751	0.04%
2022/04/26	24.2	12.92	0	0.00	12.91	24.2	22,343	0.11%
2022/04/25	74.5	13.04	0	0.00	13.07	74.5	22,111	0.34%
2022/04/22	13	13.45	0	0.00	13.46	13	21,649	0.06%
2022/04/21	2	13.72	0	0.00	13.72	2	21,539	0.01%
2022/04/20	4	13.62	0	0.00	13.66	4	21,547	0.02%
2022/04/19	7	13.61	0	0.00	13.57	7	21,535	0.03%
2022/04/18	3.2	13.50	0	0.00	13.50	3.2	21,555	0.01%
2022/04/15	91	13.56	21	13.53	13.50	70	21,461	0.33%
2022/04/14	12.2	13.91	0	0.00	13.91	12.2	21,059	0.06%
2022/04/13	4	13.92	15	13.93	13.96	-11	21,115	-0.05%
2022/04/12	2.1	13.58	0	0.00	13.60	2.1	20,957	0.01%
2022/04/11	77	13.81	3	13.82	13.64	74	20,651	0.36%
2022/04/08	21.6	14.08	1	14.03	14.11	20.6	19,662	0.10%
2022/04/07	47.8	14.24	1	14.17	14.18	46.8	18,838	0.25%
2022/04/06	24	14.43	0	0.00	14.43	24	18,079	0.13%
2022/04/01	12.1	14.70	0	0.00	14.72	12.1	17,614	0.07%
2022/03/31	5	14.94	0	0.00	14.91	5	17,376	0.03%
2022/03/30	14.2	14.98	0	0.00	15.00	14.2	17,464	0.08%
2022/03/29	6.1	14.89	4	14.92	14.87	2.1	17,451	0.01%
2022/03/28	40.1	14.80	0	0.00	14.93	40.1	17,299	0.23%
2022/03/25	10	15.11	0	0.00	15.11	10	17,042	0.06%
2022/03/24	49.1	15.12	0	0.00	15.12	49.1	16,993	0.29%
2022/03/23	14	15.22	0	0.00	15.20	14	16,854	0.08%
2022/03/22	0	0.00	1	15.09	15.08	-1	16,818	-0.01%
2022/03/21	11.2	15.09	0	0.00	15.08	11.2	16,710	0.07%
2022/03/18	6.5	14.90	0	0.00	14.96	6.5	16,679	0.04%
2022/03/17	0	0.00	5	14.85	14.98	-5	16,542	-0.03%
2022/03/16	11.2	14.21	0	0.00	14.28	11.2	16,236	0.07%
2022/03/15	31.1	14.37	0	0.00	14.35	31.1	15,783	0.20%
2022/03/14	3	14.84	0	0.00	14.80	3	15,084	0.02%
2022/03/11	5.1	14.98	0	0.00	14.95	5.1	14,864	0.03%
2022/03/10	0.2	15.20	0	0.00	15.19	0.2	14,628	0.00%
2022/03/09	11.7	14.72	0	0.00	14.72	11.7	14,500	0.08%
2022/03/08	30.5	14.64	0	0.00	14.52	30.5	14,402	0.21%
2022/03/07	9.2	15.06	0	0.00	15.05	9.2	13,589	0.07%
2022/03/04	3	15.61	0	0.00	15.56	3	13,087	0.02%
2022/03/02	2	15.75	0	0.00	15.77	2	13,057	0.02%
2022/02/25	3	15.49	20	15.56	15.48	-17	13,001	-0.13%
2022/02/24	46	15.53	3	15.55	15.41	43	12,895	0.33%
2022/02/23	24.1	15.85	0	0.00	15.87	24.1	12,358	0.20%
2022/02/22	18.2	15.92	0	0.00	15.92	18.2	12,118	0.15%
2022/02/21	5	16.37	2	16.41	16.41	3	11,808	0.03%
2022/02/18	6	16.38	0	0.00	16.44	6	11,620	0.05%
2022/02/17	41.5	16.52	0	0.00	16.49	41.5	11,580	0.36%
2022/02/16	2	16.48	1	16.59	16.50	1	11,688	0.01%
2022/02/15	13	16.34	0	0.00	16.25	13	11,738	0.11%
2022/02/14	16.6	16.28	0	0.00	16.25	16.6	11,608	0.14%
2022/02/11	1	16.65	0	0.00	16.72	1	11,287	0.01%
2022/02/10	35.2	16.61	1	16.60	16.74	34.2	11,433	0.30%
2022/02/09	2	16.35	0	0.00	16.47	2	11,420	0.02%
2022/02/08	3.2	16.25	1	16.32	16.23	2.2	11,550	0.02%
2022/02/07	10	16.20	0	0.00	16.16	10	11,518	0.09%
2022/01/26	14	16.28	34	16.27	16.28	-20	11,290	-0.18%
2022/01/25	6.2	16.40	0	0.00	16.40	6.2	11,316	0.05%
2022/01/21	5.2	16.56	0	0.00	16.53	5.2	11,180	0.05%
2022/01/19	3	16.87	2	16.97	16.84	1	11,116	0.01%
2022/01/18	0	0.00	0.8	17.06	17.03	-0.8	11,202	-0.01%
2022/01/17	0	0.00	90	17.00	17.09	-90	11,150	-0.81%
2022/01/14	2.1	16.76	1	16.69	16.80	1.1	11,145	0.01%
2022/01/12	0	0.00	0.2	16.93	16.87	-0.2	11,038	0.00%
2022/01/11	1.1	16.80	2	16.78	16.81	-0.9	11,117	-0.01%
2022/01/10	1	16.81	0	0.00	16.94	1	11,057	0.01%
2022/01/07	31.9	16.98	0	0.00	16.97	31.9	11,068	0.29%
2022/01/06	12	17.16	2	17.24	17.20	10	11,105	0.09%
2022/01/05	2	17.57	0	0.00	17.53	2	11,272	0.02%
2022/01/04	2	17.54	4	17.66	17.54	-2	11,364	-0.02%
2022/01/03	3.3	17.50	4	17.53	17.50	-0.7	11,333	-0.01%
2021/12/29	0	0.00	0.2	17.61	17.64	-0.2	11,448	0.00%
2021/12/28	2.1	17.52	1	17.50	17.52	1.1	11,659	0.01%
2021/12/27	0	0.00	5	17.34	17.36	-5	11,708	-0.04%
2021/12/24	0	0.00	1	17.19	17.15	-1	11,825	-0.01%
2021/12/23	2	17.07	2	17.13	17.05	0	11,698	0.00%
2021/12/22	0	0.00	1	16.96	16.96	-1	11,885	-0.01%
2021/12/20	2	16.65	0	0.00	16.63	2	11,845	0.02%
2021/12/17	1	16.81	2	16.85	16.86	-1	11,772	-0.01%
2021/12/16	7	16.90	32.2	16.88	16.94	-25.2	11,789	-0.21%
2021/12/15	2	16.60	0	0.00	16.60	2	11,879	0.02%
2021/12/14	0.1	16.59	0	0.00	16.56	0.1	11,888	0.00%
2021/12/13	0	0.00	0.2	16.85	16.79	-0.2	11,835	0.00%
2021/12/10	11.4	16.71	0	0.00	16.78	11.4	11,902	0.10%
2021/12/09	4	16.91	1	16.88	16.88	3	11,862	0.03%
2021/12/08	10	17.09	17	17.08	16.98	-7	11,826	-0.06%
2021/12/07	31	16.74	0	0.00	16.85	31	11,871	0.26%
2021/12/06	1	16.80	0	0.00	16.95	1	11,816	0.01%
2021/12/03	2	16.95	0	0.00	17.00	2	11,928	0.02%
2021/12/02	2	17.03	1	16.80	16.96	1	11,964	0.01%
2021/11/30	0	0.00	2	16.66	16.49	-2	12,059	-0.02%
2021/11/29	1	16.34	1	16.36	16.37	0	12,158	0.00%
2021/11/26	3.3	16.33	10	16.29	16.24	-6.8	12,412	-0.05%
2021/11/25	0	0.00	2	16.62	16.57	-2	12,319	-0.02%
2021/11/24	2	16.60	0	0.00	16.65	2	12,354	0.02%
2021/11/23	4.3	16.88	0	0.00	16.79	4.3	12,294	0.03%
2021/11/22	1	17.16	0	0.00	17.12	1	12,243	0.01%
2021/11/19	0	0.00	10	17.14	17.12	-10	12,261	-0.08%
2021/11/18	2	16.96	4	16.99	17.04	-2	12,208	-0.02%
2021/11/16	2.2	16.75	0	0.00	16.76	2.2	12,213	0.02%
2021/11/15	3	16.91	24	16.93	16.97	-21	12,474	-0.17%
2021/11/12	1	16.65	7	16.71	16.65	-6	12,469	-0.05%
2021/11/09	30	16.72	20.1	16.70	16.61	9.9	12,893	0.08%
2021/11/08	30	16.23	1	16.40	16.39	29	12,689	0.23%
2021/11/05	0	0.00	5	16.03	16.17	-5	12,638	-0.04%
2021/11/04	1	15.88	5	16.02	15.88	-4	12,464	-0.03%
2021/11/03	0	0.00	5	15.96	15.94	-5	12,482	-0.04%
2021/11/02	14	15.84	6	15.99	15.86	8	12,577	0.06%
2021/11/01	0	0.00	25	15.85	15.86	-25	12,530	-0.20%
2021/10/29	7.1	15.76	5.2	15.77	15.75	1.8	12,550	0.01%
2021/10/28	4	15.85	0	0.00	15.87	4	12,583	0.03%
2021/10/27	9	15.85	0	0.00	15.94	9	12,640	0.07%
2021/10/26	0	0.00	27	15.79	15.74	-27	12,552	-0.22%
2021/10/25	7	15.49	0	0.00	15.60	7	12,474	0.06%
2021/10/22	0.5	15.55	0	0.00	15.55	0.5	12,618	0.00%
2021/10/21	2	15.45	0	0.00	15.42	2	12,609	0.02%
2021/10/14	15	14.85	2	14.83	14.82	13	12,328	0.11%
2021/10/13	6	14.93	0	0.00	14.86	6	12,134	0.05%
2021/10/12	14.1	15.09	0	0.00	15.11	14.1	11,802	0.12%
2021/10/07	1	15.44	0	0.00	15.45	1	11,722	0.01%
2021/10/06	7.2	15.01	0	0.00	15.00	7.2	11,824	0.06%
2021/10/05	5	14.88	0	0.00	15.11	5	11,853	0.04%
2021/10/04	5.1	15.20	0	0.00	15.11	5.1	11,612	0.04%
2021/10/01	10.2	15.36	0	0.00	15.28	10.2	11,475	0.09%
2021/09/30	14	15.59	0.1	15.67	15.65	13.9	11,252	0.12%
2021/09/29	33.2	15.67	0	0.00	15.58	33.2	11,279	0.29%
2021/09/28	6	16.07	0	0.00	16.06	6	11,274	0.05%
2021/09/24	0	0.00	7	16.07	16.07	-7	11,372	-0.06%
2021/09/22	11.1	15.71	0	0.00	15.74	11.1	11,672	0.09%
2021/09/17	11	15.98	0	0.00	16.12	11	11,526	0.10%
2021/09/16	6	16.05	0	0.00	16.05	6	11,640	0.05%
2021/09/15	0.1	16.30	10	16.12	16.13	-10	11,660	-0.09%
2021/09/14	0.1	16.34	2	16.36	16.33	-2	11,841	-0.02%
2021/09/13	2	16.31	1	16.41	16.27	1	12,302	0.01%
2021/09/10	0	0.00	16	16.27	16.45	-16	12,860	-0.12%
2021/09/09	0	0.00	12	16.03	16.05	-12	12,836	-0.09%
2021/09/08	14	15.99	0	0.00	15.96	14	12,914	0.11%
2021/09/07	6	16.27	0	0.00	16.20	6	12,893	0.05%
2021/09/06	1	16.45	9	16.42	16.35	-8	13,022	-0.06%
2021/09/03	0.1	16.36	1	16.43	16.42	-0.9	13,041	-0.01%
2021/09/02	1	16.21	4	16.46	16.20	-3	13,180	-0.02%
2021/09/01	1	16.07	18	16.16	16.29	-17	13,178	-0.13%
2021/08/31	2	15.76	1	15.70	15.90	1	12,847	0.01%
2021/08/30	1	15.79	0	0.00	15.85	1	13,226	0.01%
2021/08/27	1	15.46	0	0.00	15.59	1	13,342	0.01%
2021/08/26	2.1	15.44	0	15.60	15.47	2.1	13,507	0.02%
2021/08/25	0.1	15.48	5.1	15.46	15.49	-5	14,143	-0.04%
2021/08/24	3	15.28	0	0.00	15.28	3	14,785	0.02%
2021/08/20	5	14.87	0	0.00	14.80	5	17,397	0.03%
2021/08/19	30	14.95	3	14.90	14.87	27	17,444	0.15%
2021/08/18	20	14.98	0	0.00	15.24	20	17,281	0.12%
2021/08/17	20.1	15.18	0	0.00	15.11	20.1	17,250	0.12%
2021/08/16	7	15.50	0	0.00	15.52	7	17,043	0.04%
2021/08/13	14	15.69	0	0.00	15.61	14	17,088	0.08%
2021/08/11	13	15.98	0	0.00	15.98	13	17,236	0.08%
2021/08/09	6	16.31	2	16.32	16.28	4	17,491	0.02%
2021/08/06	5.1	16.62	5	16.45	16.47	0.1	17,658	0.00%
2021/08/04	1	16.40	1	16.39	16.42	0	17,951	0.00%
2021/08/03	5	16.18	0	0.00	16.20	5	18,144	0.03%
2021/07/30	5	15.83	4	15.92	15.83	1	18,445	0.01%
2021/07/29	0	0.00	7	15.73	15.82	-7	18,664	-0.04%
2021/07/28	4.1	15.32	0	0.00	15.48	4.1	18,911	0.02%
2021/07/27	2	15.92	5	15.94	15.86	-3	18,933	-0.02%
2021/07/23	0	0.00	14	15.89	15.81	-14	19,541	-0.07%
2021/07/22	0	0.00	5	15.94	15.81	-5	19,866	-0.03%
2021/07/21	0	0.00	1	15.58	15.63	-1	20,160	0.00%
2021/07/20	11	15.73	0	0.00	15.66	11	20,491	0.05%
2021/07/19	10.1	15.81	1	15.81	15.85	9.1	20,758	0.04%
2021/07/16	4	15.99	0	0.00	15.99	4	21,110	0.02%
2021/07/15	2	16.11	0	0.00	16.13	2	21,468	0.01%
2021/07/14	2	16.01	10	15.99	15.98	-8	21,812	-0.04%
2021/07/13	7	15.99	0	0.00	15.92	7	22,240	0.03%
2021/07/12	1	15.73	7	15.76	15.78	-6	22,373	-0.03%
2021/07/09	1.1	15.54	0	0.00	15.50	1.1	22,502	0.00%
2021/07/08	1	15.65	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0.1	15.65	5	15.65	15.65	-4.9	23,549	-0.02%
2021/07/06	1	15.66	0	0.00	15.66	1	24,183	0.00%
2021/07/05	3	15.73	1	15.64	15.73	2	24,768	0.01%
2021/07/02	5	15.44	1	15.51	15.51	4	24,905	0.02%
2021/07/01	2	15.44	5.6	15.49	15.44	-3.6	25,635	-0.01%
2021/06/30	0	0.00	1	15.61	15.55	-1	26,394	0.00%
2021/06/29	0	0.00	6	15.46	15.42	-6	26,753	-0.02%
2021/06/28	6	15.40	2	15.38	15.39	4	27,575	0.01%
2021/06/25	0	0.00	4	15.55	15.45	-4	28,611	-0.01%
2021/06/24	5	15.36	1	15.38	15.41	4	29,498	0.01%
2021/06/23	16	15.15	0	0.00	15.39	16	30,651	0.05%
2021/06/22	38	15.20	2	15.22	15.18	36	31,394	0.11%
2021/06/21	41	15.33	8	15.39	15.29	33	31,323	0.11%
2021/06/18	13	15.67	2.4	15.64	15.63	10.6	30,761	0.03%
2021/06/17	12.2	15.59	0	0.00	15.62	12.2	32,091	0.04%
2021/06/16	1	15.65	0	0.00	15.56	1	33,695	0.00%
2021/06/15	9	15.65	0	0.00	15.66	9	35,459	0.03%
2021/06/11	26	15.56	0.5	15.53	15.50	25.5	37,070	0.07%
2021/06/09	13.7	15.26	0	0.00	15.26	13.7	41,058	0.03%
2021/06/08	1	15.35	0	0.00	15.35	1	43,942	0.00%
2021/06/07	8.5	15.27	7	15.37	15.37	1.5	49,106	0.00%
2021/06/04	5	15.36	2	15.39	15.39	3	51,856	0.01%
2021/06/03	6	15.43	0	0.00	15.49	6	58,402	0.01%
2021/06/02	21	15.39	1	15.34	15.35	20	68,698	0.03%
2021/06/01	13	15.60	0	0.00	15.53	13	75,622	0.02%
2021/05/31	56	15.39	3	15.46	15.50	53	88,950	0.06%
2021/05/28	26	15.37	0	0.00	15.30	26	136,127	0.02%