中信關鍵半導體 (00891)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.5	17.30	0	0.00	17.29	1.5	13,313	0.01%
2024/04/26	2	16.98	22	17.01	17.00	-20	13,409	-0.15%
2024/04/25	9	16.74	0	0.00	16.72	9	13,587	0.07%
2024/04/23	2	16.55	10	16.55	16.53	-8	13,970	-0.06%
2024/04/22	1.1	16.49	0	0.00	16.42	1.1	14,005	0.01%
2024/04/19	8.3	17.02	1	16.94	16.81	7.3	13,943	0.05%
2024/04/18	5	17.50	0	0.00	17.66	5	13,608	0.04%
2024/04/17	7.1	17.52	0	0.00	17.60	7.1	13,785	0.05%
2024/04/16	3.3	17.56	0	0.00	17.46	3.3	13,963	0.02%
2024/04/15	14.1	18.05	0	0.00	18.00	14.1	13,933	0.10%
2024/04/12	15	18.45	0	0.00	18.38	15	13,782	0.11%
2024/04/10	1	18.40	2	18.36	18.44	-1	13,857	-0.01%
2024/04/09	9	18.08	10.2	18.20	18.20	-1.2	13,980	-0.01%
2024/04/08	0.1	18.08	0	0.00	18.04	0.1	14,086	0.00%
2024/04/03	5.4	18.07	11	18.10	18.12	-5.6	14,192	-0.04%
2024/04/02	1	18.15	7	18.22	18.17	-6	14,277	-0.04%
2024/04/01	1.4	18.17	31.5	18.06	18.04	-30.1	14,437	-0.21%
2024/03/29	0.1	18.02	8	18.10	18.23	-7.9	14,490	-0.05%
2024/03/28	4.6	17.89	8	18.01	18.03	-3.4	14,396	-0.02%
2024/03/27	0	0.00	2	17.97	18.04	-2	14,354	-0.01%
2024/03/26	4	18.02	7	17.94	18.05	-3	14,305	-0.02%
2024/03/25	1	18.12	3	18.16	18.07	-2	14,116	-0.01%
2024/03/22	11.5	18.07	3	18.04	18.13	8.5	14,211	0.06%
2024/03/20	1	18.14	0	0.00	18.00	1	14,204	0.01%
2024/03/18	1.1	18.14	6	18.21	18.29	-4.9	14,026	-0.04%
2024/03/15	11.5	17.99	0	0.00	18.00	11.5	14,019	0.08%
2024/03/14	26	18.13	10	18.27	18.11	16	13,859	0.12%
2024/03/13	11.3	18.63	0	0.00	18.40	11.3	13,846	0.08%
2024/03/11	22	18.46	19.5	18.37	18.38	2.5	13,537	0.02%
2024/03/08	3	18.68	32	19.03	18.57	-29	13,396	-0.22%
2024/03/07	7.2	18.56	10.6	18.50	18.58	-3.4	12,855	-0.03%
2024/03/06	0	0.00	5	18.13	18.14	-5	12,550	-0.04%
2024/03/05	3.6	17.95	20	17.91	17.95	-16.5	12,315	-0.13%
2024/03/04	19	17.70	14	17.77	17.83	5	12,282	0.04%
2024/02/29	3	17.50	1	17.50	17.52	2	12,016	0.02%
2024/02/27	10	17.56	13	17.34	17.44	-3	11,927	-0.03%
2024/02/26	35	17.66	1	17.71	17.77	34	11,637	0.29%
2024/02/23	6	17.44	0	0.00	17.65	6	11,352	0.05%
2024/02/21	13.5	17.07	0	0.00	17.03	13.5	10,968	0.12%
2024/02/20	0.5	17.15	2	17.13	17.16	-1.5	10,876	-0.01%
2024/02/16	0	0.00	6	17.07	16.97	-6	10,881	-0.06%
2024/02/15	15	16.97	1.7	16.90	17.05	13.3	10,806	0.12%
2024/02/05	2	16.41	2	16.40	16.41	0	10,628	0.00%
2024/02/02	0	0.00	10	16.41	16.42	-10	10,603	-0.09%
2024/02/01	0	0.00	1	16.32	16.32	-1	10,637	-0.01%
2024/01/31	0	0.00	2	16.50	16.48	-2	10,647	-0.02%
2024/01/30	0	0.00	17	16.51	16.55	-17	10,617	-0.16%
2024/01/29	0	0.00	5	16.42	16.43	-5	10,571	-0.05%
2024/01/26	0	0.00	6	16.48	16.39	-6	10,590	-0.06%
2024/01/25	0	0.00	26	16.48	16.52	-26	10,704	-0.24%
2024/01/24	0	0.00	3	16.39	16.35	-3	10,564	-0.03%
2024/01/22	10	16.30	8	16.32	16.32	2	10,712	0.02%
2024/01/16	0	0.00	2	15.90	15.89	-2	9,992	-0.02%
2024/01/15	5	16.04	1.6	16.04	16.02	3.4	9,957	0.03%
2024/01/12	1	15.95	31	15.95	15.95	-30	10,005	-0.30%
2024/01/11	5	16.01	0	0.00	16.01	5	10,091	0.05%
2024/01/10	1	15.82	0	0.00	15.89	1	9,950	0.01%
2024/01/09	1	15.89	0	0.00	15.86	1	9,825	0.01%
2024/01/08	21	15.92	0	0.00	15.81	21	9,644	0.22%
2024/01/05	0.3	15.72	0	0.00	15.73	0.3	9,882	0.00%
2024/01/04	5.3	15.72	0	0.00	15.74	5.3	10,000	0.05%
2024/01/03	4	15.78	5	15.78	15.79	-1	10,219	-0.01%
2024/01/02	2	16.11	0.1	16.13	16.13	1.9	9,998	0.02%
2023/12/29	1	16.36	2	16.36	16.39	-1	9,859	-0.01%
2023/12/28	2	16.56	10	16.45	16.45	-8	9,705	-0.08%
2023/12/27	0	0.00	2	16.45	16.49	-2	9,607	-0.02%
2023/12/26	13	16.20	13	16.23	16.25	0	9,374	0.00%
2023/12/25	1	16.08	0	0.00	16.09	1	9,276	0.01%
2023/12/22	1	16.00	3	16.01	16.03	-2	9,263	-0.02%
2023/12/21	0	0.00	6	15.85	15.87	-6	9,214	-0.07%
2023/12/20	12	16.05	0	0.00	16.03	12	9,179	0.13%
2023/12/19	2	15.95	0	0.00	16.00	2	9,152	0.02%
2023/12/18	28	16.09	50	16.05	16.12	-22	8,997	-0.24%
2023/12/14	0	0.00	1	16.08	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	16	15.92	15.94	-16	8,929	-0.18%
2023/12/12	1	15.80	34	15.80	15.81	-33	9,222	-0.36%
2023/12/08	0	0.00	4	15.61	15.59	-4	9,366	-0.04%
2023/12/06	0	0.00	10	15.50	15.46	-10	9,224	-0.11%
2023/12/05	1	15.37	5	15.40	15.42	-4	9,218	-0.04%
2023/12/04	2	15.52	0	0.00	15.51	2	9,205	0.02%
2023/11/27	2	15.33	0	0.00	15.22	2	8,930	0.02%
2023/11/24	0	0.00	2	15.44	15.40	-2	8,902	-0.02%
2023/11/22	0	0.00	2	15.40	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	5	15.38	15.40	-5	8,829	-0.06%
2023/11/20	17	15.27	0.5	15.41	15.26	16.5	8,795	0.19%
2023/11/17	2	15.21	1	15.25	15.27	1	8,762	0.01%
2023/11/16	1	15.04	0	0.00	15.09	1	8,661	0.01%
2023/11/14	0	0.00	9	15.38	15.37	-9	8,403	-0.11%
2023/11/10	4	14.97	5	14.99	14.98	-1	8,166	-0.01%
2023/11/09	1	15.00	5.3	15.07	15.09	-4.3	8,125	-0.05%
2023/11/08	0	0.00	1.5	15.01	15.05	-1.5	8,099	-0.02%
2023/11/07	0	0.00	1	14.93	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	15.1	14.93	14.92	-15.1	8,168	-0.19%
2023/11/03	7	14.66	5	14.69	14.69	2	8,089	0.02%
2023/11/02	16	14.61	6	14.61	14.65	10	8,239	0.12%
2023/11/01	0	0.00	8	14.30	14.32	-8	8,063	-0.10%
2023/10/31	10	14.19	3	14.36	14.15	7	8,049	0.09%
2023/10/30	0	0.00	4	14.23	14.33	-4	8,041	-0.05%
2023/10/27	2	14.02	0	0.00	14.00	2	7,864	0.03%
2023/10/26	11	14.04	0	0.00	13.98	11	7,924	0.14%
2023/10/25	0	0.00	4	14.42	14.36	-4	7,831	-0.05%
2023/10/24	1	14.30	0	0.00	14.27	1	7,847	0.01%
2023/10/17	0	0.00	1	14.60	14.51	-1	7,421	-0.01%
2023/10/16	1	14.51	0	0.00	14.53	1	7,390	0.01%
2023/10/13	1	14.55	10	14.52	14.60	-9	7,335	-0.12%
2023/10/12	0	0.00	29	14.39	14.46	-29	7,081	-0.41%
2023/10/11	0	0.00	23	14.35	14.35	-23	7,034	-0.33%
2023/10/02	2	13.79	7	13.76	13.78	-5	6,540	-0.08%
2023/09/28	5	13.63	0	0.00	13.57	5	6,555	0.08%
2023/09/27	9	13.51	4	13.50	13.52	5	6,567	0.08%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/25	0	0.00	3	13.83	13.81	-3	6,537	-0.05%
2023/09/22	3	13.46	0	0.00	13.67	3	6,510	0.05%
2023/09/20	1	13.95	0	0.00	13.84	1	6,516	0.02%
2023/09/19	6	14.06	5	14.08	14.01	1	6,532	0.02%
2023/09/18	2	14.16	6	14.22	14.15	-4	6,496	-0.06%
2023/09/15	4	14.09	22	14.14	14.18	-18	6,341	-0.28%
2023/09/14	0	0.00	14	13.94	13.99	-14	6,057	-0.23%
2023/09/13	2	13.77	7	13.77	13.79	-5	5,933	-0.08%
2023/09/12	0.1	13.51	0	0.00	13.71	0.1	5,939	0.00%
2023/09/08	7	13.50	2	13.48	13.51	5	6,013	0.08%
2023/09/07	0	0.00	2	13.70	13.65	-2	6,303	-0.03%
2023/09/06	0	0.00	7	13.74	13.73	-7	6,317	-0.11%
2023/09/04	0	0.00	1	13.52	13.61	-1	6,351	-0.02%
2023/08/28	2	13.41	0	0.00	13.32	2	6,591	0.03%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	12.97	0	0.00	12.88	0	7,318	0.00%
2023/08/17	1	12.98	0	0.00	12.97	1	7,320	0.01%
2023/08/16	0	13.00	0	0.00	12.91	0	7,292	0.00%
2023/08/15	0	0.00	10	13.18	13.18	-10	7,269	-0.14%
2023/08/11	1	13.25	0	0.00	13.20	1	7,260	0.01%
2023/08/10	0	13.40	0	0.00	13.20	0	7,276	0.00%
2023/08/09	2	13.40	0	0.00	13.44	2	7,058	0.03%
2023/08/08	16.5	13.42	0	0.00	13.41	16.5	7,009	0.24%
2023/08/04	2	13.51	0	0.00	13.51	2	6,818	0.03%
2023/08/02	1	13.80	0	0.00	13.58	1	6,758	0.01%
2023/07/31	9	13.75	0	0.00	13.76	9	6,733	0.13%
2023/07/28	0	13.80	2	13.79	13.78	-2	6,688	-0.03%
2023/07/26	4	13.61	4	13.57	13.53	0	6,737	0.00%
2023/07/25	2	13.74	0	0.00	13.72	2	6,716	0.03%
2023/07/24	0	0.00	8	13.68	13.66	-8	6,768	-0.12%
2023/07/21	4.1	13.56	0	0.00	13.73	4.1	6,922	0.06%
2023/07/20	0	0.00	3	13.93	13.94	-3	7,023	-0.04%
2023/07/19	1	14.10	10	14.10	13.98	-9	7,030	-0.13%
2023/07/18	0	0.00	8	14.00	13.98	-8	7,042	-0.11%
2023/07/14	0	0.00	16	14.01	14.06	-16	7,109	-0.23%
2023/07/13	0	0.00	11	13.93	13.82	-11	7,058	-0.16%
2023/07/11	1.3	13.71	0	0.00	13.71	1.3	7,040	0.02%
2023/07/10	3	13.71	0	0.00	13.59	3	7,137	0.04%
2023/07/07	0	0.00	12	13.66	13.65	-12	7,169	-0.17%
2023/07/06	5	13.81	0	0.00	13.76	5	7,189	0.07%
2023/07/05	0	0.00	20	13.95	13.92	-20	7,199	-0.28%
2023/07/04	0	0.00	3.4	13.98	13.98	-3.4	7,218	-0.05%
2023/07/03	1	13.91	5	13.91	13.89	-4	7,234	-0.06%
2023/06/30	1	13.72	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	4	13.97	13.83	-4	7,339	-0.05%
2023/06/28	5	13.80	0	0.00	13.79	5	7,383	0.07%
2023/06/27	4.7	13.79	0	0.00	13.75	4.7	7,456	0.06%
2023/06/26	10	13.88	2	13.90	13.87	8	7,531	0.11%
2023/06/21	1	14.05	0	0.00	14.01	1	7,629	0.01%
2023/06/19	0	0.00	11.2	14.20	14.18	-11.2	7,836	-0.14%
2023/06/16	1	14.05	20	14.02	14.07	-19	7,861	-0.24%
2023/06/15	0	0.00	1	14.13	14.14	-1	7,956	-0.01%
2023/06/14	0	0.00	1	14.08	14.08	-1	8,081	-0.01%
2023/06/13	4	14.12	32	14.12	14.13	-28	8,150	-0.34%
2023/06/12	7	13.78	2	13.82	13.81	5	7,978	0.06%
2023/06/09	10	13.70	2	13.65	13.70	8	8,044	0.10%
2023/06/08	0	0.00	5	13.69	13.57	-5	8,153	-0.06%
2023/06/07	0	0.00	1.1	13.74	13.75	-1.1	8,157	-0.01%
2023/06/06	2	13.48	0	0.00	13.54	2	8,094	0.02%
2023/06/05	10	13.51	0	0.00	13.48	10	8,126	0.12%
2023/06/02	0	0.00	6	13.49	13.49	-6	8,151	-0.07%
2023/06/01	0.3	13.41	0	0.00	13.36	0.3	8,149	0.00%
2023/05/31	0.4	13.43	0	0.00	13.47	0.4	8,141	0.00%
2023/05/30	5	13.50	27	13.54	13.54	-22	8,055	-0.27%
2023/05/29	0	0.00	2.1	13.47	13.44	-2.1	8,033	-0.03%
2023/05/26	2	13.15	4.1	13.18	13.22	-2.1	8,006	-0.03%
2023/05/25	10	12.93	1.1	12.93	12.90	8.9	7,818	0.11%
2023/05/24	0.1	12.75	0	0.00	12.77	0.1	7,811	0.00%
2023/05/23	0	0.00	3	12.88	12.85	-3	7,798	-0.04%
2023/05/22	1	12.79	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0	0.00	2	12.77	12.81	-2	7,781	-0.03%
2023/05/18	0	0.00	1.2	12.68	12.71	-1.2	7,760	-0.01%
2023/05/17	0	0.00	0.1	12.52	12.54	-0.1	7,833	0.00%
2023/05/15	0.4	12.40	0	0.00	12.39	0.4	7,893	0.01%
2023/05/12	3	12.38	0	0.00	12.46	3	7,974	0.04%
2023/05/11	1.3	12.52	0	0.00	12.44	1.3	8,031	0.02%
2023/05/10	3	12.54	6	12.54	12.54	-3	8,270	-0.04%
2023/05/05	1	12.66	0	0.00	12.61	1	8,528	0.01%
2023/05/04	2	12.54	0	0.00	12.57	2	8,720	0.02%
2023/05/03	4	12.53	1	12.51	12.57	3	8,716	0.03%
2023/04/28	10	12.48	0	0.00	12.48	10	9,041	0.11%
2023/04/27	0.3	12.40	0	0.00	12.36	0.3	9,059	0.00%
2023/04/26	15.8	12.13	2	12.20	12.22	13.8	9,127	0.15%
2023/04/25	7.9	12.30	7	12.51	12.28	0.9	9,048	0.01%
2023/04/24	6.7	12.61	0	0.00	12.67	6.7	8,958	0.07%
2023/04/21	2.6	12.72	0	0.00	12.66	2.6	9,025	0.03%
2023/04/20	0.8	12.92	0	0.00	12.85	0.8	9,040	0.01%
2023/04/19	21.5	12.98	0	0.00	12.93	21.5	9,103	0.24%
2023/04/18	34.4	13.11	0	0.00	13.07	34.4	9,088	0.38%
2023/04/17	1	13.15	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	0.00	10	13.35	13.32	-10	8,998	-0.11%
2023/04/13	4.1	13.27	0	0.00	13.19	4.1	9,018	0.05%
2023/04/12	0	0.00	1	13.42	13.41	-1	8,936	-0.01%
2023/04/11	0.3	13.42	0	0.00	13.42	0.3	8,909	0.00%
2023/04/10	0	0.00	5	13.33	13.32	-5	8,987	-0.06%
2023/03/31	0	0.00	2	13.46	13.46	-2	8,852	-0.02%
2023/03/30	0	0.00	1	13.40	13.36	-1	8,795	-0.01%
2023/03/28	7	13.32	0	0.00	13.30	7	8,735	0.08%
2023/03/27	10	13.53	0	0.00	13.52	10	8,660	0.12%
2023/03/24	2	13.61	0	0.00	13.63	2	8,605	0.02%
2023/03/23	5	13.55	34.4	13.53	13.59	-29.4	8,542	-0.34%
2023/03/22	0	0.00	15	13.43	13.46	-15	8,377	-0.18%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/13	1.1	13.04	0	0.00	13.10	1.1	7,771	0.01%
2023/03/10	0.1	13.13	0	0.00	13.07	0.1	7,697	0.00%
2023/03/09	0	0.00	1	13.40	13.31	-1	7,713	-0.01%
2023/03/08	5	13.26	18	13.24	13.26	-13	7,698	-0.17%
2023/03/07	0	0.00	0.5	13.34	13.34	-0.5	7,696	-0.01%
2023/03/06	0	0.00	12	13.31	13.29	-12	7,728	-0.16%
2023/03/03	0	0.00	14	13.18	13.17	-14	7,704	-0.18%
2023/03/02	0	0.00	1	13.15	13.16	-1	7,760	-0.01%
2023/03/01	0	0.00	12	13.15	13.22	-12	7,734	-0.16%
2023/02/24	0	0.00	25	13.00	12.88	-25	7,540	-0.33%
2023/02/23	0	0.00	3	12.92	12.94	-3	7,495	-0.04%
2023/02/21	0	0.00	3	12.83	12.85	-3	7,642	-0.04%
2023/02/16	0	0.00	10.1	12.77	12.76	-10.1	8,336	-0.12%
2023/02/15	7.1	12.76	0	0.00	12.71	7.1	8,700	0.08%
2023/02/14	1	12.97	0	0.00	12.96	1	8,642	0.01%
2023/02/13	3	12.91	0	0.00	12.88	3	8,790	0.03%
2023/02/09	2	13.11	30	13.16	13.12	-28	8,862	-0.32%
2023/02/08	5	13.14	11	13.12	13.15	-6	8,827	-0.07%
2023/02/06	11	12.82	0	0.00	12.75	11	8,614	0.13%
2023/02/03	1	13.00	10	13.04	13.03	-9	8,563	-0.11%
2023/02/02	2	12.93	1	12.92	12.97	1	8,383	0.01%
2023/01/31	5	12.67	2	12.65	12.53	3	8,251	0.04%
2023/01/30	0	0.00	19.1	12.56	12.69	-19.1	8,280	-0.23%
2023/01/17	5	12.03	0	0.00	12.01	5	8,047	0.06%
2023/01/16	0	0.00	15	12.03	12.01	-15	8,081	-0.19%
2023/01/13	1	12.09	1	12.14	11.93	0	8,041	0.00%
2023/01/12	0	0.00	10	11.98	11.95	-10	8,044	-0.12%
2023/01/11	2	11.96	4	11.91	11.96	-2	8,046	-0.02%
2023/01/10	1	11.88	29.1	11.87	11.91	-28.1	8,064	-0.35%
2023/01/09	0	0.00	4.1	11.72	11.79	-4.1	8,141	-0.05%
2023/01/06	5	11.24	0	0.00	11.38	5	8,174	0.06%
2023/01/05	2	11.11	0	0.00	11.09	2	8,293	0.02%
2023/01/04	5	11.07	0	0.00	11.07	5	8,445	0.06%
2023/01/03	0	0.00	10	10.81	11.07	-10	8,802	-0.11%
2022/12/30	0.1	10.90	1	11.00	10.87	-0.9	8,839	-0.01%
2022/12/29	1	10.84	0	0.00	10.83	1	8,910	0.01%
2022/12/28	5	10.86	0	0.00	10.84	5	9,114	0.05%
2022/12/27	1	11.11	0	0.00	11.12	1	9,127	0.01%
2022/12/23	5	11.01	0	0.00	11.07	5	9,492	0.05%
2022/12/21	0	0.00	0.3	11.20	11.10	-0.3	10,141	0.00%
2022/12/20	10	11.24	0	0.00	11.07	10	10,296	0.10%
2022/12/19	3	11.36	0	0.00	11.39	3	10,554	0.03%
2022/12/16	11	11.42	0	0.00	11.47	11	10,804	0.10%
2022/12/13	0.2	11.61	0	0.00	11.58	0.2	10,851	0.00%
2022/12/09	10	11.73	2	11.61	11.73	8	10,987	0.07%
2022/12/08	0	0.00	10	11.52	11.48	-10	11,002	-0.09%
2022/12/07	2	11.72	0	0.00	11.63	2	11,020	0.02%
2022/12/06	0.1	11.90	0	0.00	11.79	0.1	10,998	0.00%
2022/12/05	0	0.00	10	12.17	12.09	-10	11,025	-0.09%
2022/12/01	0	0.00	0.1	12.10	12.10	-0.1	11,107	0.00%
2022/11/30	0	0.00	7	11.73	11.82	-7	11,119	-0.06%
2022/11/24	0	0.00	25.1	11.96	12.00	-25.1	11,379	-0.22%
2022/11/23	0.2	11.83	4.1	11.84	11.79	-4	11,329	-0.03%
2022/11/22	1	11.75	0	0.00	11.78	1	11,516	0.01%
2022/11/21	0	0.00	11	11.83	11.75	-11	11,577	-0.10%
2022/11/18	0	0.00	13	11.89	11.82	-13	11,577	-0.11%
2022/11/17	0	0.00	12	11.77	11.86	-12	11,550	-0.10%
2022/11/16	0	0.00	28	11.79	11.83	-28	11,540	-0.24%
2022/11/15	0	0.00	1.1	11.85	11.86	-1.1	11,532	-0.01%
2022/11/14	0	0.00	4	11.44	11.43	-4	11,200	-0.04%
2022/11/11	0	0.00	54	11.35	11.32	-54	11,122	-0.49%
2022/11/09	0.1	10.65	0.1	10.60	10.69	0	10,760	0.00%
2022/11/08	1	10.30	4	10.28	10.27	-3	10,761	-0.03%
2022/11/07	2	10.28	4.4	10.20	10.25	-2.4	10,723	-0.02%
2022/11/04	2	9.87	11	9.84	9.98	-9	10,740	-0.08%
2022/11/03	6	9.85	0	0.00	9.89	6	10,956	0.05%
2022/11/02	4	9.89	1	9.93	9.95	3	11,110	0.03%
2022/11/01	1	9.87	0	0.00	9.87	1	11,225	0.01%
2022/10/31	0	0.00	1	9.78	9.79	-1	11,359	-0.01%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/25	10.1	9.52	0	0.00	9.51	10.1	11,653	0.09%
2022/10/24	1	9.84	20	9.82	9.76	-19	11,630	-0.16%
2022/10/20	11	9.67	0	0.00	9.72	11	11,739	0.09%
2022/10/19	0	0.00	1	9.76	9.74	-1	11,758	-0.01%
2022/10/18	22	9.90	10	9.78	9.84	12	11,794	0.10%
2022/10/17	1	9.65	5	9.64	9.78	-4	11,796	-0.03%
2022/10/14	0	0.00	5.1	9.90	9.90	-5.1	11,833	-0.04%
2022/10/13	0.6	9.51	0	0.00	9.41	0.6	11,844	0.01%
2022/10/12	0.1	9.53	0	0.00	9.59	0.1	11,736	0.00%
2022/10/11	28.2	9.68	0	0.00	9.64	28.2	11,688	0.24%
2022/10/07	1	10.21	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	31	10.43	10.44	-31	11,553	-0.27%
2022/10/05	0	0.00	0.1	10.51	10.39	-0.1	11,592	0.00%
2022/10/04	0	0.00	1.1	10.08	10.16	-1.1	11,511	-0.01%
2022/09/30	4.2	9.72	2	9.77	9.86	2.2	11,498	0.02%
2022/09/29	16	9.85	0	0.00	9.84	16	11,497	0.14%
2022/09/28	24	9.97	0	0.00	9.82	24	11,440	0.21%
2022/09/27	1	10.08	5	10.14	10.15	-4	11,298	-0.04%
2022/09/26	23.1	10.21	400	10.18	10.16	-377	11,501	-3.28%	大賣/鉅額交易
2022/09/23	9	10.58	0	0.00	10.52	9	11,774	0.08%
2022/09/22	2.1	10.72	10	10.68	10.75	-8	11,813	-0.07%
2022/09/19	14	10.92	0	0.00	10.90	14	12,061	0.12%
2022/09/16	6.2	10.99	0	0.00	10.98	6.2	12,120	0.05%
2022/09/15	3	11.17	0	0.00	11.16	3	12,416	0.02%
2022/09/14	1	11.01	1	11.16	11.16	0	12,619	0.00%
2022/09/13	1	11.36	0	0.00	11.37	1	12,563	0.01%
2022/09/12	1	11.29	9	11.30	11.29	-8	12,599	-0.06%
2022/09/08	1	10.90	0	0.00	11.06	1	12,838	0.01%
2022/09/07	22.1	10.86	0	0.00	10.87	22.1	12,891	0.17%
2022/09/06	12	11.11	0	0.00	11.06	12	12,792	0.09%
2022/09/05	3	11.12	0	0.00	11.13	3	12,752	0.02%
2022/09/02	3.1	11.27	1	11.20	11.20	2.1	12,783	0.02%
2022/09/01	10.3	11.36	0	0.00	11.35	10.3	12,682	0.08%
2022/08/31	1	11.45	0	0.00	11.63	1	12,522	0.01%
2022/08/30	3	11.46	1	11.55	11.50	2	12,554	0.02%
2022/08/29	7	11.41	0	0.00	11.44	7	12,517	0.06%
2022/08/25	0	0.00	3	11.79	11.76	-3	12,323	-0.02%
2022/08/24	1	11.65	0	0.00	11.60	1	12,449	0.01%
2022/08/23	2.1	11.65	0	0.00	11.68	2.1	12,534	0.02%
2022/08/22	16.5	11.89	0	0.00	11.80	16.5	12,566	0.13%
2022/08/18	6.1	11.90	0	0.00	12.05	6.1	12,488	0.05%
2022/08/17	19	12.07	0	0.00	12.06	19	12,448	0.15%
2022/08/16	31	12.11	2	12.11	12.09	29	12,542	0.23%
2022/08/15	43	12.28	20.1	12.32	12.33	22.9	12,553	0.18%
2022/08/12	0	0.00	2	11.97	12.03	-2	12,504	-0.02%
2022/08/11	2	11.86	2	11.81	11.84	0	12,579	0.00%
2022/08/10	14.3	11.61	0	0.00	11.57	14.3	12,598	0.11%
2022/08/09	2	11.77	1	11.85	11.85	1	12,495	0.01%
2022/08/08	1	11.96	0	0.00	11.97	1	12,451	0.01%
2022/08/05	10	11.99	8	11.87	12.02	2	12,449	0.02%
2022/08/04	0	0.00	61	11.63	11.61	-61	12,395	-0.49%
2022/08/03	50	11.59	1	11.50	11.59	49	12,357	0.40%
2022/08/02	8	11.50	0	0.00	11.50	8	12,427	0.06%
2022/08/01	0	0.00	1	11.74	11.75	-1	12,472	-0.01%
2022/07/28	5	11.71	2	11.74	11.72	3	12,624	0.02%
2022/07/27	16	11.53	10	11.66	11.70	6	12,615	0.05%
2022/07/26	0.4	11.64	50	11.64	11.64	-49.6	12,634	-0.39%
2022/07/25	0.1	11.88	0	0.00	11.82	0.1	12,734	0.00%
2022/07/21	0	0.00	2	11.94	12.09	-2	13,236	-0.02%
2022/07/20	6	11.77	10.2	11.77	11.71	-4.2	13,413	-0.03%
2022/07/18	10	11.51	1	11.50	11.51	9	14,118	0.06%
2022/07/15	0	0.00	2.3	11.26	11.28	-2.3	14,099	-0.02%
2022/07/14	0	0.00	4	10.74	11.08	-4	14,008	-0.03%
2022/07/13	13	10.97	5	10.96	10.93	8	14,072	0.06%
2022/07/12	3	10.75	0	0.00	10.71	3	14,182	0.02%
2022/07/08	0	0.00	8.5	11.30	11.22	-8.5	14,807	-0.06%
2022/07/07	20	11.01	0	0.00	11.02	20	14,886	0.13%
2022/07/06	12	10.72	0	0.00	10.60	12	15,120	0.08%
2022/07/05	2	10.74	3	11.11	10.90	-1	16,107	-0.01%
2022/07/04	10	10.88	0	0.00	10.87	10	16,716	0.06%
2022/07/01	18	11.01	20	11.39	10.95	-2	17,261	-0.01%
2022/06/30	9	11.50	20	11.47	11.49	-11	17,251	-0.06%
2022/06/29	9	11.88	0	0.00	11.87	9	17,355	0.05%
2022/06/28	9	12.02	0	0.00	12.03	9	17,274	0.05%
2022/06/27	0	0.00	5	12.27	12.28	-5	17,277	-0.03%
2022/06/24	1	12.07	0	0.00	11.96	1	17,328	0.01%
2022/06/23	11	12.11	1	11.99	12.04	10	17,478	0.06%
2022/06/22	7.1	12.41	0	0.00	12.35	7.1	17,201	0.04%
2022/06/21	0	0.00	2	12.72	12.84	-2	17,092	-0.01%
2022/06/20	0	0.00	3	12.59	12.57	-3	17,191	-0.02%
2022/06/17	1	12.73	3	12.71	12.73	-2	17,181	-0.01%
2022/06/16	5	13.03	1	13.42	13.03	4	16,988	0.02%
2022/06/15	4	13.23	0	0.00	13.18	4	17,011	0.02%
2022/06/13	3	13.36	0	0.00	13.33	3	17,764	0.02%
2022/06/10	0	0.00	20	13.76	13.82	-20	18,429	-0.11%
2022/06/09	0	0.00	5	13.91	13.91	-5	18,736	-0.03%
2022/06/08	5	13.94	0	0.00	13.92	5	19,010	0.03%
2022/06/07	1	13.70	0.1	13.78	13.75	0.9	19,099	0.00%
2022/06/06	0	0.00	3	13.90	13.90	-3	19,319	-0.02%
2022/06/01	5	13.94	0	0.00	13.91	5	20,774	0.02%
2022/05/31	0	0.00	13	13.79	13.87	-13	20,876	-0.06%
2022/05/30	5	13.68	9	13.60	13.68	-4	20,741	-0.02%
2022/05/25	2	13.15	0	0.00	13.21	2	21,005	0.01%
2022/05/24	15.1	13.19	0	0.00	13.07	15.1	21,577	0.07%
2022/05/23	1	13.40	0	0.00	13.40	1	21,821	0.00%
2022/05/20	5	13.40	5	13.39	13.49	0	22,253	0.00%
2022/05/19	5	13.28	14	13.24	13.39	-9	22,425	-0.04%
2022/05/18	0	0.00	14	13.55	13.52	-14	22,442	-0.06%
2022/05/16	12	13.39	11	13.21	13.16	1	22,466	0.00%
2022/05/13	1	13.03	6	13.09	13.08	-5	22,544	-0.02%
2022/05/12	13	12.97	0	0.00	12.83	13	22,852	0.06%
2022/05/11	0	0.00	2	13.04	13.03	-2	22,873	-0.01%
2022/05/10	11	12.62	7	12.82	12.97	4	22,984	0.02%
2022/05/09	0	0.00	30	12.85	12.85	-30	22,912	-0.13%
2022/05/06	19	13.04	0	0.00	13.10	19	22,800	0.08%
2022/05/05	0	0.00	1	13.46	13.43	-1	22,900	0.00%
2022/05/04	7	13.19	0	0.00	13.16	7	22,825	0.03%
2022/05/03	2	13.08	0	0.00	13.12	2	22,878	0.01%
2022/04/29	11	13.30	40	13.15	13.16	-29	22,875	-0.13%
2022/04/28	1	12.76	1	13.06	12.99	0	22,935	0.00%
2022/04/27	22	12.51	0	0.00	12.65	22	22,751	0.10%
2022/04/26	8	12.94	0	0.00	12.91	8	22,343	0.04%
2022/04/25	10	13.05	30	13.07	13.07	-20	22,111	-0.09%
2022/04/22	6.2	13.45	0	0.00	13.46	6.2	21,649	0.03%
2022/04/21	2	13.74	0	0.00	13.72	2	21,539	0.01%
2022/04/19	10	13.66	0	0.00	13.57	10	21,535	0.05%
2022/04/15	36	13.54	0	0.00	13.50	36	21,461	0.17%
2022/04/14	10	13.92	0	0.00	13.91	10	21,059	0.05%
2022/04/13	12	13.89	1	13.94	13.96	11	21,115	0.05%
2022/04/12	16.5	13.59	0	0.00	13.60	16.5	20,957	0.08%
2022/04/11	172	13.86	1	13.95	13.64	171	20,651	0.83%	大買/鉅額交易
2022/04/08	229	14.05	0	0.00	14.11	229	19,662	1.16%	大買/鉅額交易
2022/04/07	167	14.25	0	0.00	14.18	167	18,838	0.89%	大買/鉅額交易
2022/04/06	32.1	14.43	5	14.44	14.43	27.1	18,079	0.15%
2022/04/01	8	14.66	2	14.71	14.72	6	17,614	0.03%
2022/03/30	1	14.99	0	0.00	15.00	1	17,464	0.01%
2022/03/28	11	14.87	0	0.00	14.93	11	17,299	0.06%
2022/03/25	2	15.11	8	15.10	15.11	-6	17,042	-0.04%
2022/03/24	1	15.05	3	15.15	15.12	-2	16,993	-0.01%
2022/03/23	4	15.28	22	15.27	15.20	-18	16,854	-0.11%
2022/03/22	0	0.00	6	15.09	15.08	-6	16,818	-0.04%
2022/03/21	6	15.11	9	15.09	15.08	-3	16,710	-0.02%
2022/03/18	16	14.90	15	14.95	14.96	1	16,679	0.01%
2022/03/17	17	14.88	115	14.76	14.98	-98	16,542	-0.59%	大賣/
2022/03/16	147.1	14.33	20	14.28	14.28	127.1	16,236	0.78%	大買/鉅額交易
2022/03/15	20.1	14.40	0	0.00	14.35	20.1	15,783	0.13%
2022/03/14	7	14.84	0	0.00	14.80	7	15,084	0.05%
2022/03/11	6	14.98	5	15.16	14.95	1	14,864	0.01%
2022/03/10	12	15.10	6	15.23	15.19	6	14,628	0.04%
2022/03/09	52	14.70	0	0.00	14.72	52	14,500	0.36%
2022/03/08	53	14.71	23	14.72	14.52	30	14,402	0.21%
2022/03/07	74	15.05	2	15.14	15.05	72	13,589	0.53%
2022/03/04	1	15.65	20	15.65	15.56	-19	13,087	-0.15%
2022/03/03	3	15.90	15	15.92	15.87	-12	12,940	-0.09%
2022/03/02	4	15.73	0	0.00	15.77	4	13,057	0.03%
2022/03/01	6	15.92	26	15.79	15.90	-20	13,015	-0.15%
2022/02/25	5	15.49	1	15.50	15.48	4	13,001	0.03%
2022/02/24	38	15.53	1	15.40	15.41	37	12,895	0.29%
2022/02/23	36.1	15.84	2	15.86	15.87	34.1	12,358	0.28%
2022/02/22	20	15.98	0	0.00	15.92	20	12,118	0.17%
2022/02/21	8.1	16.40	0	0.00	16.41	8.1	11,808	0.07%
2022/02/18	10	16.40	0	0.00	16.44	10	11,620	0.09%
2022/02/17	4	16.47	0	0.00	16.49	4	11,580	0.03%
2022/02/16	1	16.53	2	16.57	16.50	-1	11,688	-0.01%
2022/02/15	30	16.34	0	0.00	16.25	30	11,738	0.26%
2022/02/14	13	16.28	0	0.00	16.25	13	11,608	0.11%
2022/02/11	6.9	16.70	0	0.00	16.72	6.9	11,287	0.06%
2022/02/10	12	16.68	21	16.69	16.74	-9	11,433	-0.08%
2022/02/09	7	16.47	3	16.45	16.47	4	11,420	0.04%
2022/02/08	2	16.30	5	16.27	16.23	-3	11,550	-0.03%
2022/02/07	11	16.18	1	16.18	16.16	10	11,518	0.09%
2022/01/26	11	16.30	6	16.29	16.28	5	11,290	0.04%
2022/01/25	3	16.41	0	0.00	16.40	3	11,316	0.03%
2022/01/24	6	16.41	0	0.00	16.63	6	11,211	0.05%
2022/01/21	22	16.57	0	0.00	16.53	22	11,180	0.20%
2022/01/19	0	0.00	9	16.86	16.84	-9	11,116	-0.08%
2022/01/18	0	0.00	3	17.27	17.03	-3	11,202	-0.03%
2022/01/17	0	0.00	2	17.05	17.09	-2	11,150	-0.02%
2022/01/14	2	16.72	13	16.85	16.80	-11	11,145	-0.10%
2022/01/13	0	0.00	0.2	16.98	16.93	-0.2	11,029	0.00%
2022/01/12	12	16.86	9	16.87	16.87	3	11,038	0.03%
2022/01/11	1.1	16.77	0	0.00	16.81	1.1	11,117	0.01%
2022/01/10	4	16.82	0	0.00	16.94	4	11,057	0.04%
2022/01/07	12.1	17.00	1	16.98	16.97	11.1	11,068	0.10%
2022/01/06	14.2	17.22	0	0.00	17.20	14.2	11,105	0.13%
2022/01/04	6	17.56	2	17.56	17.54	4	11,364	0.04%
2022/01/03	12	17.60	0	0.00	17.50	12	11,333	0.11%
2021/12/30	1	17.66	12	17.63	17.70	-11	11,290	-0.10%
2021/12/29	1	17.64	0	0.00	17.64	1	11,448	0.01%
2021/12/28	1	17.50	3	17.53	17.52	-2	11,659	-0.02%
2021/12/27	5	17.37	8	17.40	17.36	-3	11,708	-0.03%
2021/12/24	1	17.16	1	17.18	17.15	0	11,825	0.00%
2021/12/23	16	17.09	0	0.00	17.05	16	11,698	0.14%
2021/12/22	0	0.00	1	17.00	16.96	-1	11,885	-0.01%
2021/12/20	4	16.68	0	0.00	16.63	4	11,845	0.03%
2021/12/16	0	0.00	2	16.90	16.94	-2	11,789	-0.02%
2021/12/15	6	16.57	0.2	16.60	16.60	5.8	11,879	0.05%
2021/12/14	8	16.59	21	16.64	16.56	-13	11,888	-0.11%
2021/12/13	12	16.82	0	0.00	16.79	12	11,835	0.10%
2021/12/10	0	0.00	1	16.72	16.78	-1	11,902	-0.01%
2021/12/08	0	0.00	10	17.12	16.98	-10	11,826	-0.08%
2021/12/07	15	16.73	0	0.00	16.85	15	11,871	0.13%
2021/12/06	1	16.79	0	0.00	16.95	1	11,816	0.01%
2021/12/03	0	0.00	30	17.02	17.00	-30	11,928	-0.25%
2021/12/02	0	0.00	29	17.05	16.96	-29	11,964	-0.24%
2021/12/01	0	0.00	2	16.87	16.85	-2	11,987	-0.02%
2021/11/30	3	16.56	4	16.69	16.49	-1	12,059	-0.01%
2021/11/29	4	16.33	2.6	16.37	16.37	1.4	12,158	0.01%
2021/11/26	9.1	16.40	1	16.23	16.24	8.1	12,412	0.07%
2021/11/25	10	16.55	0	0.00	16.57	10	12,319	0.08%
2021/11/24	3	16.59	50	16.73	16.65	-47	12,354	-0.38%
2021/11/23	12	16.83	0	0.00	16.79	12	12,294	0.10%
2021/11/22	14.1	17.12	0	0.00	17.12	14.1	12,243	0.12%
2021/11/19	11.1	17.09	5	17.11	17.12	6.1	12,261	0.05%
2021/11/18	2.4	17.02	3	17.02	17.04	-0.6	12,208	0.00%
2021/11/17	9	16.87	17	16.87	16.83	-8	12,150	-0.07%
2021/11/16	2	16.75	0.2	16.75	16.76	1.8	12,213	0.01%
2021/11/15	55	16.89	8	16.94	16.97	47	12,474	0.38%
2021/11/12	3	16.65	20	16.72	16.65	-17	12,469	-0.14%
2021/11/11	2	16.47	0.4	16.45	16.44	1.7	12,686	0.01%
2021/11/10	15	16.51	53.5	16.53	16.54	-38.5	12,781	-0.30%
2021/11/09	5	16.71	33	16.64	16.61	-28	12,893	-0.22%
2021/11/08	2	16.42	41	16.32	16.39	-39	12,689	-0.31%
2021/11/05	0	0.00	40	16.10	16.17	-40	12,638	-0.32%
2021/11/04	1.5	16.00	0	0.00	15.88	1.5	12,464	0.01%
2021/11/03	1	16.01	5	15.92	15.94	-4	12,482	-0.03%
2021/11/02	10	15.91	73	15.91	15.86	-63	12,577	-0.50%
2021/11/01	1	15.80	6	15.85	15.86	-5	12,530	-0.04%
2021/10/29	1	15.85	0	0.00	15.75	1	12,550	0.01%
2021/10/28	21	15.85	16	15.94	15.87	5	12,583	0.04%
2021/10/27	4	15.80	6	15.90	15.94	-2	12,640	-0.02%
2021/10/26	1	15.78	11	15.78	15.74	-10	12,552	-0.08%
2021/10/25	31	15.61	0	0.00	15.60	31	12,474	0.25%
2021/10/22	32	15.56	13	15.54	15.55	19	12,618	0.15%
2021/10/21	1	15.54	37	15.50	15.42	-36	12,609	-0.29%
2021/10/20	2	15.46	10	15.46	15.44	-8	12,494	-0.06%
2021/10/19	1	15.26	8	15.34	15.41	-7	12,443	-0.06%
2021/10/18	0	0.00	5	15.25	15.17	-5	12,381	-0.04%
2021/10/15	2	15.04	2	15.15	15.18	0	12,339	0.00%
2021/10/14	77.2	14.82	0	0.00	14.82	77.2	12,328	0.63%
2021/10/13	42	14.90	16	15.01	14.86	26	12,134	0.21%
2021/10/12	42.3	15.10	0	0.00	15.11	42.3	11,802	0.36%
2021/10/08	0	0.00	16	15.47	15.35	-16	11,729	-0.14%
2021/10/07	0	0.00	19	15.38	15.45	-19	11,722	-0.16%
2021/10/06	16	15.12	0	0.00	15.00	16	11,824	0.14%
2021/10/05	34	14.98	6	15.05	15.11	28	11,853	0.24%
2021/10/04	11	15.14	1	15.12	15.11	10	11,612	0.09%
2021/10/01	32.1	15.39	0	0.00	15.28	32.1	11,475	0.28%
2021/09/30	13.1	15.53	0	0.00	15.65	13.1	11,252	0.12%
2021/09/29	52	15.67	0	0.00	15.58	52	11,279	0.46%
2021/09/28	3	16.04	0	0.00	16.06	3	11,274	0.03%
2021/09/24	2	16.04	11	16.08	16.07	-9	11,372	-0.08%
2021/09/23	10.6	15.94	0	0.00	15.92	10.6	11,610	0.09%
2021/09/22	48.2	15.76	0	0.00	15.74	48.2	11,672	0.41%
2021/09/17	33.4	16.18	3	16.17	16.12	30.4	11,526	0.26%
2021/09/16	31.2	16.07	2	16.03	16.05	29.2	11,640	0.25%
2021/09/15	5	16.21	1	16.08	16.13	4	11,660	0.03%
2021/09/14	0	0.00	2	16.37	16.33	-2	11,841	-0.02%
2021/09/13	11	16.30	3	16.32	16.27	8	12,302	0.07%
2021/09/10	1	16.27	5	16.39	16.45	-4	12,860	-0.03%
2021/09/09	3	16.03	0	0.00	16.05	3	12,836	0.02%
2021/09/08	2	16.11	1	15.96	15.96	1	12,914	0.01%
2021/09/07	10	16.35	0	0.00	16.20	10	12,893	0.08%
2021/09/06	4	16.42	2	16.49	16.35	2	13,022	0.02%
2021/09/03	0	0.00	1	16.35	16.42	-1	13,041	-0.01%
2021/09/02	1	16.27	42	16.23	16.20	-41	13,180	-0.31%
2021/09/01	0	0.00	15	16.22	16.29	-15	13,178	-0.11%
2021/08/31	1	15.72	1	15.84	15.90	0	12,847	0.00%
2021/08/30	1	15.74	0	0.00	15.85	1	13,226	0.01%
2021/08/26	1	15.46	2	15.60	15.47	-1	13,507	-0.01%
2021/08/25	0	0.00	113	15.48	15.49	-113	14,143	-0.80%	大賣/鉅額交易
2021/08/24	101.2	15.44	0	0.00	15.28	101.2	14,785	0.68%	大買/鉅額交易
2021/08/23	12.1	15.17	13	15.28	15.29	-0.9	15,334	-0.01%
2021/08/20	25.2	14.77	15	14.94	14.80	10.2	17,397	0.06%
2021/08/19	23.9	15.00	3	15.23	14.87	20.9	17,444	0.12%
2021/08/18	35	14.91	7	15.21	15.24	28	17,281	0.16%
2021/08/17	20.2	15.19	0	0.00	15.11	20.2	17,250	0.12%
2021/08/16	5.2	15.53	5	15.60	15.52	0.2	17,043	0.00%
2021/08/13	9.5	15.70	0	0.00	15.61	9.5	17,088	0.06%
2021/08/12	3	15.96	0	0.00	15.93	3	17,080	0.02%
2021/08/10	5	16.16	0	0.00	16.15	5	17,321	0.03%
2021/08/06	16	16.46	0	0.00	16.47	16	17,658	0.09%
2021/08/05	1	16.51	5	16.63	16.64	-4	17,797	-0.02%
2021/08/04	24	16.33	11	16.41	16.42	13	17,951	0.07%
2021/08/03	0	0.00	32	16.16	16.20	-32	18,144	-0.18%
2021/08/02	0	0.00	63	16.00	16.03	-63	18,287	-0.34%
2021/07/30	0.4	15.83	8	15.92	15.83	-7.6	18,445	-0.04%
2021/07/29	0	0.00	9	15.69	15.82	-9	18,664	-0.05%
2021/07/28	59.6	15.43	50	15.47	15.48	9.6	18,911	0.05%
2021/07/27	54	15.90	0	0.00	15.86	54	18,933	0.29%
2021/07/26	0	0.00	1	15.90	15.83	-1	19,170	-0.01%
2021/07/23	0	0.00	50	15.95	15.81	-50	19,541	-0.26%
2021/07/22	50	15.81	15	15.89	15.81	35	19,866	0.18%
2021/07/21	1	15.80	70	15.68	15.63	-69	20,160	-0.34%
2021/07/20	15.1	15.67	1	15.85	15.66	14.1	20,491	0.07%
2021/07/19	3	15.83	0	0.00	15.85	3	20,758	0.01%
2021/07/16	4	15.96	60	15.89	15.99	-56	21,110	-0.27%
2021/07/15	2	16.10	22	16.09	16.13	-20	21,468	-0.09%
2021/07/14	18	16.01	8	15.95	15.98	10	21,812	0.05%
2021/07/13	8	16.04	21	16.05	15.92	-13	22,240	-0.06%
2021/07/12	0	0.00	35	15.76	15.78	-35	22,373	-0.16%
2021/07/09	43	15.51	10	15.50	15.50	33	22,502	0.15%
2021/07/08	1.7	15.62	12	15.69	15.65	-10.3	22,933	-0.04%
2021/07/07	15	15.65	4	15.64	15.65	11	23,549	0.05%
2021/07/06	22.1	15.68	1	15.68	15.66	21.1	24,183	0.09%
2021/07/05	0	0.00	11	15.68	15.73	-11	24,768	-0.04%
2021/07/02	1	15.52	11	15.51	15.51	-10	24,905	-0.04%
2021/07/01	6	15.46	0	0.00	15.44	6	25,635	0.02%
2021/06/30	2	15.60	66	15.59	15.55	-64	26,394	-0.24%
2021/06/29	1	15.48	0	0.00	15.42	1	26,753	0.00%
2021/06/28	5	15.36	0	0.00	15.39	5	27,575	0.02%
2021/06/25	3	15.49	8	15.56	15.45	-5	28,611	-0.02%
2021/06/24	0	0.00	10	15.40	15.41	-10	29,498	-0.03%
2021/06/23	43	15.21	21	15.28	15.39	22	30,651	0.07%
2021/06/22	35.3	15.21	3	15.21	15.18	32.3	31,394	0.10%
2021/06/21	82.1	15.35	4	15.29	15.29	78.1	31,323	0.25%
2021/06/18	6	15.67	45	15.69	15.63	-39	30,761	-0.13%
2021/06/17	5	15.52	70	15.46	15.62	-65	32,091	-0.20%
2021/06/16	23	15.63	25	15.66	15.56	-2	33,695	-0.01%
2021/06/15	62	15.64	31	15.65	15.66	31	35,459	0.09%
2021/06/11	18	15.54	2	15.52	15.50	16	37,070	0.04%
2021/06/09	27	15.28	0	0.00	15.26	27	41,058	0.07%
2021/06/08	9	15.37	2	15.37	15.35	7	43,942	0.02%
2021/06/07	38.1	15.24	23	15.32	15.37	15.1	49,106	0.03%
2021/06/04	12.1	15.36	20	15.44	15.39	-7.9	51,856	-0.02%
2021/06/03	70	15.46	0	0.00	15.49	70	58,402	0.12%
2021/06/02	92.1	15.46	81	15.42	15.35	11.1	68,698	0.02%
2021/06/01	64	15.58	1	15.58	15.53	63	75,622	0.08%
2021/05/31	110.5	15.45	28	15.40	15.50	82.5	88,950	0.09%	大買/
2021/05/28	184.2	15.36	12	15.52	15.30	172.2	136,127	0.13%	大買/鉅額交易