中信關鍵半導體 (00891)-凱基-雙和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
▲0.01
漲幅
+0.06%
成交量
10,809張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24	17.40	1	17.41	17.41	23	13,128	0.18%
2024/05/02	12	17.21	5	17.15	17.25	7	13,240	0.05%
2024/04/30	0	0.00	5	17.35	17.30	-5	13,269	-0.04%
2024/04/29	0	0.00	10	17.35	17.29	-10	13,313	-0.08%
2024/04/26	35	17.11	13.4	17.02	17.00	21.6	13,409	0.16%
2024/04/25	13	16.87	0	0.00	16.72	13	13,587	0.10%
2024/04/24	0	0.00	11	17.04	17.12	-11	13,795	-0.08%
2024/04/22	35.5	16.59	83	16.54	16.42	-47.5	14,005	-0.34%
2024/04/19	129.4	16.98	100	16.62	16.81	29.4	13,943	0.21%	大買/
2024/04/18	1	17.50	1	17.61	17.66	0	13,608	0.00%
2024/04/17	61	17.60	0	0.00	17.60	61	13,785	0.44%
2024/04/16	115.2	17.55	110	17.49	17.46	5.2	13,963	0.04%	大買/大賣/
2024/04/15	24	18.06	0	0.00	18.00	24	13,933	0.17%
2024/04/12	18	18.42	8	18.40	18.38	10	13,782	0.07%
2024/04/11	15	18.36	0	0.00	18.39	15	13,774	0.11%
2024/04/10	3	18.34	9	18.32	18.44	-6	13,857	-0.04%
2024/04/09	0	0.00	2	18.17	18.20	-2	13,980	-0.01%
2024/04/08	13	18.04	0	0.00	18.04	13	14,086	0.09%
2024/04/03	0	0.00	3	18.17	18.12	-3	14,192	-0.02%
2024/04/02	0	0.00	16	18.23	18.17	-16	14,277	-0.11%
2024/04/01	7	18.07	1	18.07	18.04	6	14,437	0.04%
2024/03/29	0	0.00	25	18.19	18.23	-25	14,490	-0.17%
2024/03/28	18	18.04	2	18.06	18.03	16	14,396	0.11%
2024/03/27	1	17.97	13	18.07	18.04	-12	14,354	-0.08%
2024/03/26	35	18.04	6	18.28	18.05	29	14,305	0.20%
2024/03/25	9	18.10	0	0.00	18.07	9	14,116	0.06%
2024/03/22	4	18.10	1	18.03	18.13	3	14,211	0.02%
2024/03/21	0	0.00	0	18.21	18.21	0	14,117	0.00%
2024/03/20	0	0.00	10	18.27	18.00	-10	14,204	-0.07%
2024/03/19	10	18.19	0	0.00	18.21	10	14,095	0.07%
2024/03/15	5	17.98	0	0.00	18.00	5	14,019	0.04%
2024/03/14	100	18.13	100	18.21	18.11	0	13,859	0.00%
2024/03/12	0	0.00	6	18.40	18.48	-6	13,673	-0.04%
2024/03/11	100	18.49	105	18.38	18.38	-5	13,537	-0.04%	大賣/
2024/03/08	0	0.00	337.4	19.00	18.57	-337.4	13,396	-2.52%	大賣/鉅額交易
2024/03/07	20	18.58	1	18.51	18.58	19	12,855	0.15%
2024/03/06	3	18.20	0	0.00	18.14	3	12,550	0.02%
2024/03/05	5	17.96	0	0.00	17.95	5	12,315	0.04%
2024/03/01	0	0.00	5	17.58	17.47	-5	12,016	-0.04%
2024/02/29	11	17.43	0	0.00	17.52	11	12,016	0.09%
2024/02/27	10	17.63	2	17.45	17.44	8	11,927	0.07%
2024/02/26	0	0.00	5	17.67	17.77	-5	11,637	-0.04%
2024/02/23	1	17.57	0	0.00	17.65	1	11,352	0.01%
2024/02/22	0	0.00	9	17.26	17.32	-9	11,080	-0.08%
2024/02/21	11	17.09	0	0.00	17.03	11	10,968	0.10%
2024/02/20	4	17.15	0	0.00	17.16	4	10,876	0.04%
2024/02/19	3	16.95	1	16.93	16.98	2	10,834	0.02%
2024/02/15	0	0.00	1	17.02	17.05	-1	10,806	-0.01%
2024/01/30	0	0.00	1	16.55	16.55	-1	10,617	-0.01%
2024/01/25	0	0.00	1	16.50	16.52	-1	10,704	-0.01%
2024/01/23	0	0.00	2	16.32	16.34	-2	10,597	-0.02%
2024/01/22	50	16.29	8	16.33	16.32	42	10,712	0.39%
2024/01/19	0.1	16.06	120.9	16.12	16.15	-120.8	10,569	-1.14%	大賣/鉅額交易
2024/01/18	1	15.73	150	15.63	15.73	-149	10,436	-1.43%	大賣/鉅額交易
2024/01/17	42	15.64	0	0.00	15.63	42	10,157	0.41%
2024/01/15	1	16.02	0	0.00	16.02	1	9,957	0.01%
2024/01/11	1	16.04	0	0.00	16.01	1	10,091	0.01%
2024/01/10	0	0.00	0.9	15.92	15.89	-0.9	9,950	-0.01%
2024/01/05	3	15.72	0	0.00	15.73	3	9,882	0.03%
2024/01/04	81	15.77	80	15.69	15.74	1	10,000	0.01%
2024/01/03	22.9	15.76	0	0.00	15.79	22.9	10,219	0.22%
2024/01/02	9	16.16	0	0.00	16.13	9	9,998	0.09%
2023/12/29	20	16.39	10	16.36	16.39	10	9,859	0.10%
2023/12/28	100	16.54	3	16.53	16.45	97	9,705	1.00%
2023/12/26	0	0.00	52	16.24	16.25	-52	9,374	-0.55%
2023/12/25	10	16.10	0	0.00	16.09	10	9,276	0.11%
2023/12/21	60	15.81	50	15.87	15.87	10	9,214	0.11%
2023/12/20	10	16.02	0	0.00	16.03	10	9,179	0.11%
2023/12/19	21	16.00	0	0.00	16.00	21	9,152	0.23%
2023/12/18	12	16.11	20	16.13	16.12	-8	8,997	-0.09%
2023/12/15	144	16.17	42	16.17	16.16	102	8,971	1.14%	大買/鉅額交易
2023/12/14	40	16.09	0	0.00	16.09	40	8,834	0.45%
2023/12/13	0.1	15.90	29	15.92	15.94	-28.9	8,929	-0.32%
2023/12/12	29	15.81	0	0.00	15.81	29	9,222	0.31%
2023/12/08	30	15.60	127	15.61	15.59	-97	9,366	-1.04%	大賣/
2023/12/07	7.4	15.44	0	0.00	15.39	7.4	9,252	0.08%
2023/12/06	3	15.52	0	0.00	15.46	3	9,224	0.03%
2023/12/05	18	15.36	0	0.00	15.42	18	9,218	0.20%
2023/12/04	55	15.55	4	15.56	15.51	51	9,205	0.55%
2023/12/01	44	15.54	0	0.00	15.55	44	9,179	0.48%
2023/11/30	0	0.00	1	15.55	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	43	15.52	15.53	-43	9,123	-0.47%
2023/11/28	70	15.43	3	15.37	15.43	67	9,005	0.74%
2023/11/27	0	0.00	193	15.28	15.22	-193	8,930	-2.16%	大賣/鉅額交易
2023/11/21	30	15.39	6	15.40	15.40	24	8,829	0.27%
2023/11/20	34.1	15.31	0	0.00	15.26	34.1	8,795	0.39%
2023/11/17	30	15.24	11	15.24	15.27	19	8,762	0.22%
2023/11/16	2	15.14	1	15.14	15.09	1	8,661	0.01%
2023/11/15	2	15.41	0	0.00	15.44	2	8,589	0.02%
2023/11/13	0	0.00	5	15.35	15.29	-5	8,302	-0.06%
2023/11/08	0	0.00	2	15.02	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	1	14.95	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	1	14.95	14.92	-1	8,168	-0.01%
2023/11/03	30	14.65	0	0.00	14.69	30	8,089	0.37%
2023/11/02	30	14.57	0	0.00	14.65	30	8,239	0.36%
2023/11/01	1	14.25	5	14.32	14.32	-4	8,063	-0.05%
2023/10/31	17	14.29	0	0.00	14.15	17	8,049	0.21%
2023/10/30	15	14.27	100	14.24	14.33	-85	8,041	-1.06%
2023/10/27	1	14.00	0	0.00	14.00	1	7,864	0.01%
2023/10/26	1	13.99	0	0.00	13.98	1	7,924	0.01%
2023/10/25	15	14.37	0	0.00	14.36	15	7,831	0.19%
2023/10/24	30	14.29	0	0.00	14.27	30	7,847	0.38%
2023/10/20	0.1	14.50	0	0.00	14.52	0.1	7,718	0.00%
2023/10/19	0	0.00	5	14.50	14.55	-5	7,581	-0.07%
2023/10/16	0	0.00	200	14.46	14.53	-200	7,390	-2.71%	大賣/鉅額交易
2023/10/06	100	14.02	1	14.00	14.01	99	6,704	1.48%
2023/10/05	0	0.00	1	13.95	13.98	-1	6,642	-0.02%
2023/10/03	1	13.79	4	13.92	13.87	-3	6,584	-0.05%
2023/09/28	2	13.61	0	0.00	13.57	2	6,555	0.03%
2023/09/27	0	0.00	1.1	13.51	13.52	-1.1	6,567	-0.02%
2023/09/18	1	14.15	4	14.15	14.15	-3	6,496	-0.05%
2023/09/15	0	0.00	20	14.14	14.18	-20	6,341	-0.32%
2023/09/14	0	0.00	3	13.99	13.99	-3	6,057	-0.05%
2023/09/13	0	0.00	25	13.80	13.79	-25	5,933	-0.42%
2023/09/06	0	0.00	10	13.73	13.73	-10	6,317	-0.16%
2023/08/23	1	13.03	0	0.00	13.05	1	7,036	0.01%
2023/08/21	5	13.01	0	0.00	12.88	5	7,318	0.07%
2023/08/17	2	12.80	0	0.00	12.97	2	7,320	0.03%
2023/08/16	1	12.90	0	0.00	12.91	1	7,292	0.01%
2023/08/10	5	13.37	0	0.00	13.20	5	7,276	0.07%
2023/08/08	1	13.44	0	0.00	13.41	1	7,009	0.01%
2023/08/02	1	13.78	0	0.00	13.58	1	6,758	0.01%
2023/07/31	0	0.00	3	13.76	13.76	-3	6,733	-0.04%
2023/07/26	1	13.61	0	0.00	13.53	1	6,737	0.01%
2023/07/25	16	13.73	0	0.00	13.72	16	6,716	0.24%
2023/07/17	0	0.00	5	14.00	14.00	-5	7,063	-0.07%
2023/07/14	0	0.00	26	14.06	14.06	-26	7,109	-0.37%
2023/07/13	0	0.00	5	13.88	13.82	-5	7,058	-0.07%
2023/07/12	3	13.68	0	0.00	13.72	3	7,029	0.04%
2023/07/11	0	0.00	5	13.71	13.71	-5	7,040	-0.07%
2023/07/07	0	0.00	1	13.70	13.65	-1	7,169	-0.01%
2023/07/06	0	0.00	1.5	13.76	13.76	-1.5	7,189	-0.02%
2023/07/05	0	0.00	3	13.93	13.92	-3	7,199	-0.04%
2023/07/03	0	0.00	7	13.89	13.89	-7	7,234	-0.10%
2023/06/30	1	13.70	20	13.73	13.80	-19	7,283	-0.26%
2023/06/29	0	0.00	65	13.95	13.83	-65	7,339	-0.89%
2023/06/27	1	13.75	0	0.00	13.75	1	7,456	0.01%
2023/06/26	0	0.00	7	13.89	13.87	-7	7,531	-0.09%
2023/06/21	1	13.95	0	0.00	14.01	1	7,629	0.01%
2023/06/16	0	0.00	2	14.04	14.07	-2	7,861	-0.03%
2023/06/13	0	0.00	5	14.07	14.13	-5	8,150	-0.06%
2023/06/12	0	0.00	1	13.77	13.81	-1	7,978	-0.01%
2023/06/09	0	0.00	1	13.72	13.70	-1	8,044	-0.01%
2023/06/07	0	0.00	10	13.70	13.75	-10	8,157	-0.12%
2023/06/05	0	0.00	28	13.50	13.48	-28	8,126	-0.34%
2023/06/02	0	0.00	10	13.52	13.49	-10	8,151	-0.12%
2023/06/01	0	0.00	1.6	13.36	13.36	-1.6	8,149	-0.02%
2023/05/31	0	0.00	2	13.48	13.47	-2	8,141	-0.02%
2023/05/30	0	0.00	1	13.49	13.54	-1	8,055	-0.01%
2023/05/29	50	13.48	3	13.48	13.44	47	8,033	0.59%
2023/05/26	0	0.00	10	13.18	13.22	-10	8,006	-0.12%
2023/05/24	1	12.70	0	0.00	12.77	1	7,811	0.01%
2023/05/17	0.9	12.46	0	0.00	12.54	0.9	7,833	0.01%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/05/12	0	0.00	90	12.37	12.46	-90	7,974	-1.13%
2023/05/08	0.4	12.71	0	0.00	12.68	0.4	8,334	0.00%
2023/05/05	0	0.00	6	12.60	12.61	-6	8,528	-0.07%
2023/05/04	1	12.56	0	0.00	12.57	1	8,720	0.01%
2023/04/28	52	12.48	1	12.48	12.48	51	9,041	0.56%
2023/04/27	1	12.36	0	0.00	12.36	1	9,059	0.01%
2023/04/26	0.1	12.13	0	0.00	12.22	0.1	9,127	0.00%
2023/04/25	7	12.42	0	0.00	12.28	7	9,048	0.08%
2023/04/24	10	12.65	0	0.00	12.67	10	8,958	0.11%
2023/04/21	7	12.69	0	0.00	12.66	7	9,025	0.08%
2023/04/20	2	12.86	0	0.00	12.85	2	9,040	0.02%
2023/04/19	3.1	12.94	0	0.00	12.93	3.1	9,103	0.03%
2023/04/18	2.1	13.12	1	13.19	13.07	1.1	9,088	0.01%
2023/04/17	4.1	13.17	1	13.16	13.23	3.1	9,034	0.03%
2023/04/13	3	13.22	30	13.22	13.19	-27	9,018	-0.30%
2023/04/11	0	0.00	1	13.40	13.42	-1	8,909	-0.01%
2023/04/10	0	0.00	2	13.30	13.32	-2	8,987	-0.02%
2023/04/07	0	0.00	3	13.31	13.31	-3	8,940	-0.03%
2023/03/31	0	0.00	11	13.47	13.46	-11	8,852	-0.12%
2023/03/30	7	13.37	0	0.00	13.36	7	8,795	0.08%
2023/03/29	1	13.12	30	13.18	13.21	-29	8,740	-0.33%
2023/03/27	0	13.51	0	0.00	13.52	0	8,660	0.00%
2023/03/24	0.6	13.60	1	13.62	13.63	-0.4	8,605	0.00%
2023/03/23	2	13.57	3	13.48	13.59	-1	8,542	-0.01%
2023/03/22	0	0.00	3	13.43	13.46	-3	8,377	-0.04%
2023/03/21	1	13.23	1	13.27	13.24	0	8,198	0.00%
2023/03/20	0	0.00	1	13.29	13.27	-1	8,114	-0.01%
2023/03/17	0	0.00	11	13.26	13.30	-11	8,019	-0.14%
2023/03/16	0	0.00	4	13.02	13.02	-4	7,896	-0.05%
2023/03/15	0	0.00	4	13.15	13.03	-4	7,873	-0.05%
2023/03/10	1	13.07	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	1	13.38	13.31	-1	7,713	-0.01%
2023/03/08	3	13.19	0	0.00	13.26	3	7,698	0.04%
2023/03/07	0	0.00	2	13.36	13.34	-2	7,696	-0.03%
2023/03/02	1	13.17	0	0.00	13.16	1	7,760	0.01%
2023/02/24	100	13.02	0	0.00	12.88	100	7,540	1.33%
2023/02/17	0	0.00	2	12.66	12.66	-2	8,164	-0.02%
2023/02/16	6	12.77	0	0.00	12.76	6	8,336	0.07%
2023/02/15	4	12.75	110	12.71	12.71	-106	8,700	-1.22%	大賣/鉅額交易
2023/02/14	4	12.99	0	0.00	12.96	4	8,642	0.05%
2023/02/13	0	0.00	0	12.88	12.88	0	8,790	0.00%
2023/02/10	1	13.08	0	0.00	13.04	1	8,845	0.01%
2023/02/08	12	13.08	3	13.15	13.15	9	8,827	0.10%
2023/02/06	8	12.81	4	12.83	12.75	4	8,614	0.05%
2023/02/03	3.9	13.02	0	0.00	13.03	3.9	8,563	0.05%
2023/02/02	10	12.94	0	0.00	12.97	10	8,383	0.12%
2023/02/01	8	12.60	0	0.00	12.63	8	8,222	0.10%
2023/01/31	3	12.50	0	0.00	12.53	3	8,251	0.04%
2023/01/30	0	0.00	10	12.51	12.69	-10	8,280	-0.12%
2023/01/16	30	12.00	2	12.05	12.01	28	8,081	0.35%
2023/01/13	0.1	12.01	13	12.06	11.93	-12.9	8,041	-0.16%
2023/01/12	0	0.00	2	12.00	11.95	-2	8,044	-0.02%
2023/01/11	0	0.00	5	11.90	11.96	-5	8,046	-0.06%
2023/01/06	0	0.00	3	11.24	11.38	-3	8,174	-0.04%
2023/01/05	1	11.10	1	11.10	11.09	0	8,293	0.00%
2022/12/30	1	10.93	0	0.00	10.87	1	8,839	0.01%
2022/12/28	6	10.81	0	0.00	10.84	6	9,114	0.07%
2022/12/21	3	11.15	0	0.00	11.10	3	10,141	0.03%
2022/12/19	10	11.40	0	0.00	11.39	10	10,554	0.09%
2022/12/16	6	11.44	0	0.00	11.47	6	10,804	0.06%
2022/12/08	74	11.55	69	11.48	11.48	5	11,002	0.05%
2022/12/01	4	12.15	6	12.14	12.10	-2	11,107	-0.02%
2022/11/29	60	11.69	0	0.00	11.69	60	11,198	0.54%
2022/11/28	0	0.00	7.5	11.70	11.68	-7.5	11,245	-0.07%
2022/11/24	5	11.97	0	0.00	12.00	5	11,379	0.04%
2022/11/23	1	11.83	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0.2	11.70	0	0.00	11.78	0.2	11,516	0.00%
2022/11/21	0	0.00	8	11.80	11.75	-8	11,577	-0.07%
2022/11/18	0	0.00	3	12.04	11.82	-3	11,577	-0.03%
2022/11/15	43	11.86	0	0.00	11.86	43	11,532	0.37%
2022/11/14	0	0.00	6.3	11.45	11.43	-6.3	11,200	-0.06%
2022/11/11	54	11.30	6	11.33	11.32	48	11,122	0.43%
2022/11/07	0	0.00	11	10.27	10.25	-11	10,723	-0.10%
2022/11/04	20	9.89	2	9.88	9.98	18	10,740	0.17%
2022/11/03	1.5	9.85	0	0.00	9.89	1.5	10,956	0.01%
2022/11/02	0.2	9.95	0	0.00	9.95	0.2	11,110	0.00%
2022/10/31	1	9.80	0	0.00	9.79	1	11,359	0.01%
2022/10/28	3	9.60	0	0.00	9.60	3	11,447	0.03%
2022/10/27	3	9.74	0	0.00	9.74	3	11,520	0.03%
2022/10/20	1.6	9.58	0	0.00	9.72	1.6	11,739	0.01%
2022/10/19	3	9.84	0	0.00	9.74	3	11,758	0.03%
2022/10/17	3	9.58	0	0.00	9.78	3	11,796	0.03%
2022/10/13	2.9	9.50	0	0.00	9.41	2.9	11,844	0.02%
2022/10/12	10	9.60	0	0.00	9.59	10	11,736	0.09%
2022/10/11	0.7	9.71	0	0.00	9.64	0.7	11,688	0.01%
2022/10/06	0.4	10.40	0	0.00	10.44	0.4	11,553	0.00%
2022/10/03	3.5	9.75	0	0.00	9.74	3.5	11,469	0.03%
2022/09/28	3	9.90	49	9.92	9.82	-46	11,440	-0.40%
2022/09/27	1	10.12	0	0.00	10.15	1	11,298	0.01%
2022/09/26	1.3	10.19	0	0.00	10.16	1.3	11,501	0.01%
2022/09/23	3.3	10.54	0	0.00	10.52	3.3	11,774	0.03%
2022/09/22	0	0.00	0.6	10.71	10.75	-0.6	11,813	0.00%
2022/09/21	1.1	10.87	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	0.1	10.95	0	0.00	10.96	0.1	11,970	0.00%
2022/09/16	0	0.00	30	11.04	10.98	-30	12,120	-0.25%
2022/09/15	3.1	11.20	0	0.00	11.16	3.1	12,416	0.02%
2022/09/14	5	11.12	0	0.00	11.16	5	12,619	0.04%
2022/09/13	30	11.38	0	0.00	11.37	30	12,563	0.24%
2022/09/12	1	11.34	0	0.00	11.29	1	12,599	0.01%
2022/09/08	3	10.95	0	0.00	11.06	3	12,838	0.02%
2022/09/07	4.2	10.89	0	0.00	10.87	4.2	12,891	0.03%
2022/09/06	6	11.10	0	0.00	11.06	6	12,792	0.05%
2022/09/02	0	0.00	2	11.27	11.20	-2	12,783	-0.02%
2022/08/30	1	11.55	0	0.00	11.50	1	12,554	0.01%
2022/08/29	1	11.44	0	0.00	11.44	1	12,517	0.01%
2022/08/26	0.2	11.91	0	0.00	11.81	0.2	12,373	0.00%
2022/08/25	0.3	11.77	0	0.00	11.76	0.3	12,323	0.00%
2022/08/23	3	11.67	0	0.00	11.68	3	12,534	0.02%
2022/08/22	15	11.88	15	11.84	11.80	0	12,566	0.00%
2022/08/19	5	12.11	1.1	12.15	12.08	3.9	12,421	0.03%
2022/08/18	5	11.95	15	11.93	12.05	-10	12,488	-0.08%
2022/08/17	15	12.09	0	0.00	12.06	15	12,448	0.12%
2022/08/16	3	12.10	0	0.00	12.09	3	12,542	0.02%
2022/08/15	1	12.26	0	0.00	12.33	1	12,553	0.01%
2022/08/12	0.1	11.93	0	0.00	12.03	0.1	12,504	0.00%
2022/08/11	0	0.00	5	11.80	11.84	-5	12,579	-0.04%
2022/08/10	6.3	11.60	0	0.00	11.57	6.3	12,598	0.05%
2022/08/09	1	11.79	0	0.00	11.85	1	12,495	0.01%
2022/08/03	6	11.57	0	0.00	11.59	6	12,357	0.05%
2022/08/01	1.3	11.79	0	0.00	11.75	1.3	12,472	0.01%
2022/07/28	0	0.00	5	11.72	11.72	-5	12,624	-0.04%
2022/07/27	2	11.69	0	0.00	11.70	2	12,615	0.02%
2022/07/25	0	0.00	2	11.84	11.82	-2	12,734	-0.02%
2022/07/22	1	12.10	1	12.01	12.00	0	12,868	0.00%
2022/07/20	3.1	11.80	10	11.79	11.71	-6.9	13,413	-0.05%
2022/07/18	1	11.52	0	0.00	11.51	1	14,118	0.01%
2022/07/15	4	11.11	0	0.00	11.28	4	14,099	0.03%
2022/07/14	0	0.00	40	11.11	11.08	-40	14,008	-0.29%
2022/07/13	42	10.98	30	11.03	10.93	12	14,072	0.09%
2022/07/12	30	10.71	19	10.72	10.71	11	14,182	0.08%
2022/07/11	5	11.09	0	0.00	11.09	5	14,701	0.03%
2022/07/08	23	11.21	80	11.20	11.22	-57	14,807	-0.38%
2022/07/07	11	10.66	1	10.69	11.02	10	14,886	0.07%
2022/07/06	50.5	10.67	0	0.00	10.60	50.5	15,120	0.33%
2022/07/05	30	10.84	0	0.00	10.90	30	16,107	0.19%
2022/07/01	20.7	11.10	2	10.95	10.95	18.7	17,261	0.11%
2022/06/30	2.9	11.56	3	11.51	11.49	-0.1	17,251	0.00%
2022/06/29	0	0.00	2	11.94	11.87	-2	17,355	-0.01%
2022/06/23	4	12.09	0	0.00	12.04	4	17,478	0.02%
2022/06/22	3	12.38	0	0.00	12.35	3	17,201	0.02%
2022/06/21	0.1	12.84	0	0.00	12.84	0.1	17,092	0.00%
2022/06/20	0	0.00	1	12.70	12.57	-1	17,191	-0.01%
2022/06/17	4	12.73	0	0.00	12.73	4	17,181	0.02%
2022/06/16	4	13.18	0	0.00	13.03	4	16,988	0.02%
2022/06/15	3	13.18	0	0.00	13.18	3	17,011	0.02%
2022/06/13	1.1	13.40	0	0.00	13.33	1.1	17,764	0.01%
2022/06/09	0	0.00	2	13.90	13.91	-2	18,736	-0.01%
2022/06/08	0	0.00	1	13.99	13.92	-1	19,010	-0.01%
2022/06/07	1	13.74	10	13.78	13.75	-9	19,099	-0.05%
2022/06/02	1	13.84	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	0.00	3	13.99	13.91	-3	20,774	-0.01%
2022/05/31	1	13.87	0	0.00	13.87	1	20,876	0.00%
2022/05/26	0.2	13.05	11	13.07	13.01	-10.8	20,820	-0.05%
2022/05/25	10	13.23	0	0.00	13.21	10	21,005	0.05%
2022/05/24	2.2	13.12	7	13.07	13.07	-4.8	21,577	-0.02%
2022/05/20	7	13.50	1	13.50	13.49	6	22,253	0.03%
2022/05/18	0	0.00	5.5	13.55	13.52	-5.5	22,442	-0.02%
2022/05/13	1	13.08	0	0.00	13.08	1	22,544	0.00%
2022/05/11	3.2	13.04	20	12.99	13.03	-16.8	22,873	-0.07%
2022/05/10	20	12.96	3	12.92	12.97	17	22,984	0.07%
2022/05/09	3.7	12.87	0	0.00	12.85	3.7	22,912	0.02%
2022/05/06	1.2	13.09	0	0.00	13.10	1.2	22,800	0.01%
2022/05/05	0.2	13.40	3	13.42	13.43	-2.8	22,900	-0.01%
2022/05/04	0.2	13.15	1	13.15	13.16	-0.8	22,825	0.00%
2022/05/03	1	13.08	0	0.00	13.12	1	22,878	0.00%
2022/04/29	10	13.27	30	13.34	13.16	-20	22,875	-0.09%
2022/04/28	2.2	13.00	0	0.00	12.99	2.2	22,935	0.01%
2022/04/27	9	12.49	0	0.00	12.65	9	22,751	0.04%
2022/04/26	20.9	12.93	0	0.00	12.91	20.9	22,343	0.09%
2022/04/25	21	13.07	0	0.00	13.07	21	22,111	0.09%
2022/04/22	12	13.46	0	0.00	13.46	12	21,649	0.06%
2022/04/21	1	13.71	1	13.73	13.72	0	21,539	0.00%
2022/04/20	3.1	13.63	1	13.61	13.66	2.1	21,547	0.01%
2022/04/19	4	13.60	1	13.71	13.57	3	21,535	0.01%
2022/04/18	4	13.47	2	13.52	13.50	2	21,555	0.01%
2022/04/15	14	13.56	0	0.00	13.50	14	21,461	0.07%
2022/04/14	6	13.97	0	0.00	13.91	6	21,059	0.03%
2022/04/13	1	13.78	2	13.76	13.96	-1	21,115	0.00%
2022/04/12	2.4	13.61	0	0.00	13.60	2.4	20,957	0.01%
2022/04/11	22.4	13.71	60	13.66	13.64	-37.6	20,651	-0.18%
2022/04/08	42.4	14.07	0	0.00	14.11	42.4	19,662	0.22%
2022/04/07	16.2	14.21	0	0.00	14.18	16.2	18,838	0.09%
2022/04/06	19	14.40	0	0.00	14.43	19	18,079	0.11%
2022/04/01	5	14.68	0	0.00	14.72	5	17,614	0.03%
2022/03/31	3	14.92	0	0.00	14.91	3	17,376	0.02%
2022/03/29	10	14.89	0	0.00	14.87	10	17,451	0.06%
2022/03/28	11	14.83	0	0.00	14.93	11	17,299	0.06%
2022/03/25	0	0.00	30	15.10	15.11	-30	17,042	-0.18%
2022/03/24	37.3	15.10	0	0.00	15.12	37.3	16,993	0.22%
2022/03/23	9	15.23	1	15.19	15.20	8	16,854	0.05%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/21	15	15.13	0	0.00	15.08	15	16,710	0.09%
2022/03/18	17	14.92	0	0.00	14.96	17	16,679	0.10%
2022/03/16	51	14.24	0	0.00	14.28	51	16,236	0.31%
2022/03/15	11.4	14.32	1	14.42	14.35	10.4	15,783	0.07%
2022/03/14	11	14.80	0	0.00	14.80	11	15,084	0.07%
2022/03/11	0.1	14.99	0	0.00	14.95	0.1	14,864	0.00%
2022/03/10	2	15.17	0	0.00	15.19	2	14,628	0.01%
2022/03/09	5	14.70	0	0.00	14.72	5	14,500	0.03%
2022/03/08	13	14.62	0	0.00	14.52	13	14,402	0.09%
2022/03/07	3	15.04	2	15.07	15.05	1	13,589	0.01%
2022/03/04	51.3	15.65	0	0.00	15.56	51.3	13,087	0.39%
2022/03/03	30	15.86	0	0.00	15.87	30	12,940	0.23%
2022/03/02	71	15.75	0	0.00	15.77	71	13,057	0.54%
2022/02/25	4	15.52	0	0.00	15.48	4	13,001	0.03%
2022/02/24	15	15.55	0	0.00	15.41	15	12,895	0.12%
2022/02/23	16	15.83	0	0.00	15.87	16	12,358	0.13%
2022/02/22	6	15.95	0	0.00	15.92	6	12,118	0.05%
2022/02/21	8	16.39	0	0.00	16.41	8	11,808	0.07%
2022/02/18	4	16.33	0	0.00	16.44	4	11,620	0.03%
2022/02/16	0	0.00	1	16.58	16.50	-1	11,688	-0.01%
2022/02/15	5	16.35	0	0.00	16.25	5	11,738	0.04%
2022/02/14	15	16.33	5.9	16.27	16.25	9.1	11,608	0.08%
2022/02/10	9	16.66	0	0.00	16.74	9	11,433	0.08%
2022/02/09	2	16.38	0	0.00	16.47	2	11,420	0.02%
2022/02/07	2	16.28	0	0.00	16.16	2	11,518	0.02%
2022/01/26	1	16.32	2	16.35	16.28	-1	11,290	-0.01%
2022/01/25	3	16.39	6	16.41	16.40	-3	11,316	-0.03%
2022/01/24	0	0.00	33	16.51	16.63	-33	11,211	-0.29%
2022/01/21	5	16.56	2	16.59	16.53	3	11,180	0.03%
2022/01/20	36.1	16.78	0	0.00	16.83	36.1	10,986	0.33%
2022/01/19	1	16.89	0	0.00	16.84	1	11,116	0.01%
2022/01/17	2	17.09	0	0.00	17.09	2	11,150	0.02%
2022/01/14	1	16.80	0	0.00	16.80	1	11,145	0.01%
2022/01/13	0	0.00	5	16.97	16.93	-5	11,029	-0.05%
2022/01/12	0	0.00	15	16.87	16.87	-15	11,038	-0.14%
2022/01/10	2	16.85	0	0.00	16.94	2	11,057	0.02%
2022/01/07	60	17.12	60	16.96	16.97	0	11,068	0.00%
2022/01/05	0	0.00	1	17.56	17.53	-1	11,272	-0.01%
2022/01/03	3	17.51	0	0.00	17.50	3	11,333	0.03%
2021/12/30	0	0.00	1	17.65	17.70	-1	11,290	-0.01%
2021/12/29	4	17.61	0	0.00	17.64	4	11,448	0.03%
2021/12/28	2	17.50	0	0.00	17.52	2	11,659	0.02%
2021/12/27	1	17.38	0	0.00	17.36	1	11,708	0.01%
2021/12/24	4	17.20	3	17.15	17.15	1	11,825	0.01%
2021/12/21	1	16.77	0	0.00	16.88	1	11,871	0.01%
2021/12/17	0	0.00	1	16.79	16.86	-1	11,772	-0.01%
2021/12/16	1	16.84	0	0.00	16.94	1	11,789	0.01%
2021/12/14	0	0.00	1	16.57	16.56	-1	11,888	-0.01%
2021/12/10	3	16.78	0	0.00	16.78	3	11,902	0.03%
2021/12/08	1	17.03	0	0.00	16.98	1	11,826	0.01%
2021/12/06	1	16.93	0	0.00	16.95	1	11,816	0.01%
2021/12/03	0	0.00	2	17.02	17.00	-2	11,928	-0.02%
2021/12/02	1	17.07	1	17.05	16.96	0	11,964	0.00%
2021/12/01	0.1	16.84	0	0.00	16.85	0.1	11,987	0.00%
2021/11/29	0	0.00	3	16.12	16.37	-3	12,158	-0.02%
2021/11/26	11	16.35	5	16.27	16.24	6	12,412	0.05%
2021/11/25	6	16.53	0	0.00	16.57	6	12,319	0.05%
2021/11/24	6	16.73	22	16.57	16.65	-16	12,354	-0.13%
2021/11/23	0	0.00	1	16.84	16.79	-1	12,294	-0.01%
2021/11/19	0	0.00	21	17.11	17.12	-21	12,261	-0.17%
2021/11/18	1	16.91	0	0.00	17.04	1	12,208	0.01%
2021/11/16	0	0.00	1	16.71	16.76	-1	12,213	-0.01%
2021/11/15	6	16.90	3	16.93	16.97	3	12,474	0.02%
2021/11/11	5.5	16.34	1	16.43	16.44	4.5	12,686	0.04%
2021/11/10	3	16.51	1	16.53	16.54	2	12,781	0.02%
2021/11/08	1	16.32	0	0.00	16.39	1	12,689	0.01%
2021/11/05	0	0.00	2.4	16.13	16.17	-2.4	12,638	-0.02%
2021/11/02	0	0.00	1	16.08	15.86	-1	12,577	-0.01%
2021/10/29	1	15.80	0	0.00	15.75	1	12,550	0.01%
2021/10/27	0	0.00	2.1	15.88	15.94	-2.1	12,640	-0.02%
2021/10/25	0	0.00	5	15.62	15.60	-5	12,474	-0.04%
2021/10/22	0.1	15.48	11	15.55	15.55	-10.9	12,618	-0.09%
2021/10/15	0	0.00	1	15.20	15.18	-1	12,339	-0.01%
2021/10/14	6	14.80	0	0.00	14.82	6	12,328	0.05%
2021/10/13	15	14.89	0	0.00	14.86	15	12,134	0.12%
2021/10/12	1	15.06	0	0.00	15.11	1	11,802	0.01%
2021/10/08	0	0.00	38	15.40	15.35	-38	11,729	-0.32%
2021/10/07	0	0.00	2	15.48	15.45	-2	11,722	-0.02%
2021/10/06	12	15.02	1	15.06	15.00	11	11,824	0.09%
2021/10/05	27	15.06	0	0.00	15.11	27	11,853	0.23%
2021/10/04	11	15.15	0	0.00	15.11	11	11,612	0.09%
2021/10/01	3	15.31	10	15.41	15.28	-7	11,475	-0.06%
2021/09/30	4	15.56	0	0.00	15.65	4	11,252	0.04%
2021/09/29	4	15.62	0	0.00	15.58	4	11,279	0.04%
2021/09/28	3	16.04	0	0.00	16.06	3	11,274	0.03%
2021/09/23	0	0.00	20	15.91	15.92	-20	11,610	-0.17%
2021/09/22	23	15.74	0	0.00	15.74	23	11,672	0.20%
2021/09/17	0.1	16.18	0	0.00	16.12	0.1	11,526	0.00%
2021/09/15	0	0.00	2	16.14	16.13	-2	11,660	-0.02%
2021/09/10	2	16.38	0	0.00	16.45	2	12,860	0.02%
2021/09/09	0	0.00	3	15.98	16.05	-3	12,836	-0.02%
2021/09/08	1	15.93	0	0.00	15.96	1	12,914	0.01%
2021/09/07	2	16.12	0	0.00	16.20	2	12,893	0.02%
2021/09/06	1	16.38	6	16.38	16.35	-5	13,022	-0.04%
2021/09/03	0	0.00	1	16.26	16.42	-1	13,041	-0.01%
2021/09/02	3	16.47	3	16.37	16.20	0	13,180	0.00%
2021/09/01	0	0.00	1	16.31	16.29	-1	13,178	-0.01%
2021/08/31	1	15.70	2	15.85	15.90	-1	12,847	-0.01%
2021/08/26	3	15.43	3	15.45	15.47	0	13,507	0.00%
2021/08/25	20	15.53	3	15.55	15.49	17	14,143	0.12%
2021/08/24	2	15.37	19	15.31	15.28	-17	14,785	-0.11%
2021/08/23	20	15.33	50	15.30	15.29	-30	15,334	-0.20%
2021/08/20	25.1	14.85	0	0.00	14.80	25.1	17,397	0.14%
2021/08/19	8	14.96	0	0.00	14.87	8	17,444	0.05%
2021/08/18	1	14.90	0	0.00	15.24	1	17,281	0.01%
2021/08/17	12	15.16	0	0.00	15.11	12	17,250	0.07%
2021/08/16	6	15.54	0	0.00	15.52	6	17,043	0.04%
2021/08/13	4	15.67	5	15.71	15.61	-1	17,088	-0.01%
2021/08/12	3	15.93	0	0.00	15.93	3	17,080	0.02%
2021/08/11	5	16.07	3	16.04	15.98	2	17,236	0.01%
2021/08/09	5	16.35	0	0.00	16.28	5	17,491	0.03%
2021/08/06	13.1	16.50	0	0.00	16.47	13.1	17,658	0.07%
2021/08/05	1	16.59	27	16.56	16.64	-26	17,797	-0.15%
2021/08/04	2	16.42	0	0.00	16.42	2	17,951	0.01%
2021/08/03	1	16.16	10	16.14	16.20	-9	18,144	-0.05%
2021/08/02	0	0.00	10	16.02	16.03	-10	18,287	-0.05%
2021/07/30	10	15.92	2	15.84	15.83	8	18,445	0.04%
2021/07/29	16	15.68	0	0.00	15.82	16	18,664	0.09%
2021/07/28	1	15.40	3	15.45	15.48	-2	18,911	-0.01%
2021/07/27	0	0.00	1	15.94	15.86	-1	18,933	-0.01%
2021/07/23	1	15.81	0	0.00	15.81	1	19,541	0.01%
2021/07/22	0	0.00	6	15.83	15.81	-6	19,866	-0.03%
2021/07/20	3	15.76	0	0.00	15.66	3	20,491	0.01%
2021/07/16	17	15.98	0	0.00	15.99	17	21,110	0.08%
2021/07/15	0	0.00	20	16.12	16.13	-20	21,468	-0.09%
2021/07/13	10	15.91	1	16.08	15.92	9	22,240	0.04%
2021/07/12	10	15.71	0	0.00	15.78	10	22,373	0.04%
2021/07/09	11	15.56	10	15.56	15.50	1	22,502	0.00%
2021/07/08	0	0.00	1	15.69	15.65	-1	22,933	0.00%
2021/07/06	0	0.00	5	15.73	15.66	-5	24,183	-0.02%
2021/07/05	5	15.76	10	15.68	15.73	-5	24,768	-0.02%
2021/07/02	8	15.44	0	0.00	15.51	8	24,905	0.03%
2021/07/01	5	15.48	0	0.00	15.44	5	25,635	0.02%
2021/06/29	2	15.43	20	15.50	15.42	-18	26,753	-0.07%
2021/06/25	5	15.52	0	0.00	15.45	5	28,611	0.02%
2021/06/24	0	0.00	6	15.41	15.41	-6	29,498	-0.02%
2021/06/23	20	15.20	0	0.00	15.39	20	30,651	0.07%
2021/06/22	20	15.24	101	15.19	15.18	-81	31,394	-0.26%	大賣/
2021/06/21	19	15.35	0	0.00	15.29	19	31,323	0.06%
2021/06/18	1	15.63	34	15.68	15.63	-33	30,761	-0.11%
2021/06/17	2	15.50	0	0.00	15.62	2	32,091	0.01%
2021/06/16	1	15.56	0	0.00	15.56	1	33,695	0.00%
2021/06/15	0	0.00	8	15.66	15.66	-8	35,459	-0.02%
2021/06/11	5	15.52	2	15.63	15.50	3	37,070	0.01%
2021/06/09	15	15.26	1	15.32	15.26	14	41,058	0.03%
2021/06/08	1	15.38	2	15.35	15.35	-1	43,942	0.00%
2021/06/07	11	15.27	0	0.00	15.37	11	49,106	0.02%
2021/06/04	11	15.36	0	0.00	15.39	11	51,856	0.02%
2021/06/03	1	15.44	7	15.48	15.49	-6	58,402	-0.01%
2021/06/02	40	15.50	0	0.00	15.35	40	68,698	0.06%
2021/06/01	36	15.61	6	15.60	15.53	30	75,622	0.04%
2021/05/31	6	15.45	4	15.56	15.50	2	88,950	0.00%
2021/05/28	168.1	15.40	3	15.50	15.30	165.1	136,127	0.12%	大買/鉅額交易