中信關鍵半導體 (00891)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	17.39	0.1	17.49	17.49	-0.1	13,013	0.00%
2024/05/07	0.3	17.36	0	0.00	17.41	0.3	13,139	0.00%
2024/05/06	30.3	17.41	10	17.37	17.41	20.3	13,128	0.15%
2024/05/03	0	0.00	1	17.40	17.40	-1	13,085	-0.01%
2024/04/26	0.4	17.14	0	0.00	17.00	0.4	13,409	0.00%
2024/04/25	6	16.82	0	0.00	16.72	6	13,587	0.04%
2024/04/19	0	0.00	20	16.61	16.81	-20	13,943	-0.14%
2024/04/16	0.1	17.48	3	17.46	17.46	-2.9	13,963	-0.02%
2024/04/12	0	0.00	5	18.40	18.38	-5	13,782	-0.04%
2024/04/10	0	0.00	10	18.45	18.44	-10	13,857	-0.07%
2024/04/09	0	0.00	4.8	18.13	18.20	-4.8	13,980	-0.03%
2024/03/29	2	18.01	4	18.07	18.23	-2	14,490	-0.01%
2024/03/28	2	18.03	0	0.00	18.03	2	14,396	0.01%
2024/03/25	5.1	18.08	1	18.14	18.07	4.1	14,116	0.03%
2024/03/22	2.1	18.10	0	0.00	18.13	2.1	14,211	0.01%
2024/03/20	4.1	18.11	0	0.00	18.00	4.1	14,204	0.03%
2024/03/18	0	0.00	2	18.19	18.29	-2	14,026	-0.01%
2024/03/15	5	17.90	1	18.00	18.00	4	14,019	0.03%
2024/03/14	10	18.13	30	18.10	18.11	-20	13,859	-0.14%
2024/03/13	5	18.42	0	0.00	18.40	5	13,846	0.04%
2024/03/12	10.1	18.36	0	0.00	18.48	10.1	13,673	0.07%
2024/03/11	1.1	18.39	3	18.37	18.38	-1.9	13,537	-0.01%
2024/03/08	8.2	19.03	0	0.00	18.57	8.2	13,396	0.06%
2024/03/07	1	18.46	0.3	18.51	18.58	0.7	12,855	0.01%
2024/03/05	0.2	17.89	0	0.00	17.95	0.2	12,315	0.00%
2024/03/04	1	17.82	0	0.00	17.83	1	12,282	0.01%
2024/03/01	15.1	17.56	0	0.00	17.47	15.1	12,016	0.13%
2024/02/29	0.1	17.42	0	0.00	17.52	0.1	12,016	0.00%
2024/02/26	0.2	17.69	15	17.77	17.77	-14.9	11,637	-0.13%
2024/02/23	1	17.44	0	0.00	17.65	1	11,352	0.01%
2024/02/22	1	17.25	0	0.00	17.32	1	11,080	0.01%
2024/02/05	3	16.36	1	16.39	16.41	2	10,628	0.02%
2024/02/01	0	0.00	3	16.31	16.32	-3	10,637	-0.03%
2024/01/31	2	16.47	7	16.45	16.48	-5	10,647	-0.05%
2024/01/30	0	0.00	2	16.54	16.55	-2	10,617	-0.02%
2024/01/26	0	0.00	1	16.44	16.39	-1	10,590	-0.01%
2024/01/23	8	16.37	7	16.34	16.34	1	10,597	0.01%
2024/01/22	2	16.33	10	16.36	16.32	-8	10,712	-0.07%
2024/01/19	3	16.10	0	0.00	16.15	3	10,569	0.03%
2024/01/18	0	0.00	4	15.64	15.73	-4	10,436	-0.04%
2024/01/16	4	15.91	0	0.00	15.89	4	9,992	0.04%
2024/01/08	0	0.00	1	15.89	15.81	-1	9,644	-0.01%
2024/01/03	2	15.93	0	0.00	15.79	2	10,219	0.02%
2023/12/25	0	0.00	10	16.11	16.09	-10	9,276	-0.11%
2023/12/18	0	0.00	40	16.08	16.12	-40	8,997	-0.44%
2023/12/15	0	0.00	22	16.19	16.16	-22	8,971	-0.25%
2023/12/14	60	16.11	0	0.00	16.09	60	8,834	0.68%
2023/12/13	10	15.93	2	15.92	15.94	8	8,929	0.09%
2023/12/05	0	0.00	1	15.39	15.42	-1	9,218	-0.01%
2023/12/04	0	0.00	1	15.51	15.51	-1	9,205	-0.01%
2023/12/01	0	0.00	1	15.54	15.55	-1	9,179	-0.01%
2023/11/29	1	15.52	2	15.54	15.53	-1	9,123	-0.01%
2023/11/27	0	0.00	2	15.33	15.22	-2	8,930	-0.02%
2023/11/24	1	15.40	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	85	15.41	15.41	-85	8,886	-0.96%
2023/11/21	21	15.38	0	0.00	15.40	21	8,829	0.24%
2023/11/20	1	15.24	0	0.00	15.26	1	8,795	0.01%
2023/11/15	0	0.00	3	15.53	15.44	-3	8,589	-0.03%
2023/11/09	0	0.00	2	15.05	15.09	-2	8,125	-0.02%
2023/11/01	0	0.00	10	14.29	14.32	-10	8,063	-0.12%
2023/10/26	1	14.01	1	14.02	13.98	0	7,924	0.00%
2023/10/13	0	0.00	4	14.58	14.60	-4	7,335	-0.05%
2023/10/12	0	0.00	9.2	14.45	14.46	-9.2	7,081	-0.13%
2023/10/11	0	0.00	2.2	14.33	14.35	-2.2	7,034	-0.03%
2023/10/06	0	0.00	4	13.98	14.01	-4	6,704	-0.06%
2023/09/28	1	13.53	0	0.00	13.57	1	6,555	0.02%
2023/09/22	2	13.67	0	0.00	13.67	2	6,510	0.03%
2023/09/18	0	0.00	1.3	14.20	14.15	-1.3	6,496	-0.02%
2023/09/15	0	0.00	0.3	14.15	14.18	-0.3	6,341	0.00%
2023/09/07	1	13.66	0	0.00	13.65	1	6,303	0.02%
2023/09/01	0	0.00	1	13.55	13.53	-1	6,477	-0.02%
2023/08/29	0	0.00	0.2	13.39	13.45	-0.2	6,542	0.00%
2023/08/24	0	0.00	7.2	13.32	13.34	-7.2	6,947	-0.10%
2023/08/23	1	13.03	0.2	13.05	13.05	0.8	7,036	0.01%
2023/08/21	0	0.00	2	12.87	12.88	-2	7,318	-0.03%
2023/08/15	1	13.21	0	0.00	13.18	1	7,269	0.01%
2023/08/14	5	13.06	0	0.00	13.06	5	7,336	0.07%
2023/08/10	1	13.22	0	0.00	13.20	1	7,276	0.01%
2023/08/09	2	13.43	1	13.44	13.44	1	7,058	0.01%
2023/08/08	5	13.41	0	0.00	13.41	5	7,009	0.07%
2023/08/07	0	0.00	7	13.55	13.62	-7	6,810	-0.10%
2023/08/02	1	13.59	0	0.00	13.58	1	6,758	0.01%
2023/07/26	1	13.57	0	0.00	13.53	1	6,737	0.01%
2023/07/25	1	13.75	0	0.00	13.72	1	6,716	0.01%
2023/07/24	1	13.67	0	0.00	13.66	1	6,768	0.01%
2023/07/19	0	0.00	8	14.14	13.98	-8	7,030	-0.11%
2023/07/14	0	0.00	10	14.02	14.06	-10	7,109	-0.14%
2023/07/04	0	0.00	2	13.95	13.98	-2	7,218	-0.03%
2023/06/30	1	13.73	0	0.00	13.80	1	7,283	0.01%
2023/06/28	2	13.81	0	0.00	13.79	2	7,383	0.03%
2023/06/27	1	13.77	0	0.00	13.75	1	7,456	0.01%
2023/06/19	3	14.21	2	14.20	14.18	1	7,836	0.01%
2023/06/15	0	0.00	13	14.14	14.14	-13	7,956	-0.16%
2023/06/13	0	0.00	7	14.12	14.13	-7	8,150	-0.09%
2023/06/12	0	0.00	1	13.81	13.81	-1	7,978	-0.01%
2023/06/07	0	0.00	3	13.65	13.75	-3	8,157	-0.04%
2023/06/05	0	0.00	15	13.52	13.48	-15	8,126	-0.18%
2023/05/30	0	0.00	13	13.53	13.54	-13	8,055	-0.16%
2023/05/29	2	13.53	2	13.47	13.44	0	8,033	0.00%
2023/05/26	0	0.00	19	13.19	13.22	-19	8,006	-0.24%
2023/05/25	0	0.00	3	12.91	12.90	-3	7,818	-0.04%
2023/05/15	0.2	12.37	0	0.00	12.39	0.2	7,893	0.00%
2023/05/03	2	12.54	0	0.00	12.57	2	8,716	0.02%
2023/04/26	1	12.17	0	0.00	12.22	1	9,127	0.01%
2023/04/25	2	12.28	7	12.38	12.28	-5	9,048	-0.06%
2023/04/20	7	12.86	0	0.00	12.85	7	9,040	0.08%
2023/04/19	7	12.99	0	0.00	12.93	7	9,103	0.08%
2023/04/18	1	13.15	0.1	13.20	13.07	0.9	9,088	0.01%
2023/04/17	2	13.14	0	0.00	13.23	2	9,034	0.02%
2023/04/13	18	13.26	0	0.00	13.19	18	9,018	0.20%
2023/04/12	0	0.00	2	13.41	13.41	-2	8,936	-0.02%
2023/04/11	0	0.00	2	13.32	13.42	-2	8,909	-0.02%
2023/03/30	0	0.00	2	13.36	13.36	-2	8,795	-0.02%
2023/03/27	0	0.00	1	13.53	13.52	-1	8,660	-0.01%
2023/03/24	1	13.64	0	0.00	13.63	1	8,605	0.01%
2023/03/23	0	0.00	6	13.58	13.59	-6	8,542	-0.07%
2023/03/16	0	0.00	0.1	13.02	13.02	-0.1	7,896	0.00%
2023/03/14	0	0.00	0.2	12.99	12.91	-0.2	7,826	0.00%
2023/03/10	7	13.08	0	0.00	13.07	7	7,697	0.09%
2023/03/01	0	0.00	11	13.00	13.22	-11	7,734	-0.14%
2023/02/24	0	0.00	5	13.07	12.88	-5	7,540	-0.07%
2023/02/23	0	0.00	5	12.90	12.94	-5	7,495	-0.07%
2023/02/22	0.2	12.64	0	0.00	12.62	0.2	7,556	0.00%
2023/02/20	6	12.77	0.1	12.80	12.76	5.9	7,838	0.08%
2023/02/13	2	12.86	0	0.00	12.88	2	8,790	0.02%
2023/02/09	6	13.13	1	13.12	13.12	5	8,862	0.06%
2023/02/06	4	12.86	0	0.00	12.75	4	8,614	0.05%
2023/02/03	0	0.00	2	13.02	13.03	-2	8,563	-0.02%
2023/01/31	4	12.64	15	12.60	12.53	-11	8,251	-0.13%
2023/01/30	0	0.00	16	12.59	12.69	-16	8,280	-0.19%
2023/01/16	0	0.00	21.1	12.03	12.01	-21.1	8,081	-0.26%
2023/01/10	0	0.00	1	11.90	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	4	11.75	11.79	-4	8,141	-0.05%
2023/01/06	0	0.00	2	11.25	11.38	-2	8,174	-0.02%
2023/01/05	1	11.10	1	11.16	11.09	0	8,293	0.00%
2022/12/28	5	10.85	0	0.00	10.84	5	9,114	0.05%
2022/12/23	1	11.01	23	11.00	11.07	-22	9,492	-0.23%
2022/12/21	1	11.09	0	0.00	11.10	1	10,141	0.01%
2022/12/20	5	11.14	0.1	11.16	11.07	4.9	10,296	0.05%
2022/12/16	8	11.39	0	0.00	11.47	8	10,804	0.07%
2022/12/08	3	11.48	0	0.00	11.48	3	11,002	0.03%
2022/12/07	3	11.66	0	0.00	11.63	3	11,020	0.03%
2022/12/06	6	11.84	1	11.92	11.79	5	10,998	0.05%
2022/12/05	0	0.00	1	12.09	12.09	-1	11,025	-0.01%
2022/12/02	0	0.00	16	12.08	12.10	-16	11,005	-0.15%
2022/12/01	0	0.00	11	12.12	12.10	-11	11,107	-0.10%
2022/11/30	8	11.80	2	11.72	11.82	6	11,119	0.05%
2022/11/29	8	11.55	9	11.50	11.69	-1	11,198	-0.01%
2022/11/28	0	0.00	1	11.77	11.68	-1	11,245	-0.01%
2022/11/23	3	11.80	0	0.00	11.79	3	11,329	0.03%
2022/11/21	0	0.00	0.1	11.80	11.75	-0.1	11,577	0.00%
2022/11/18	0	0.00	6	11.90	11.82	-6	11,577	-0.05%
2022/11/15	1	11.83	5	11.88	11.86	-4	11,532	-0.03%
2022/11/14	0	0.00	25	11.43	11.43	-25	11,200	-0.22%
2022/11/11	0	0.00	36	11.36	11.32	-36	11,122	-0.32%
2022/11/10	0	0.00	10	10.70	10.71	-10	10,788	-0.09%
2022/11/09	0	0.00	4	10.53	10.69	-4	10,760	-0.04%
2022/11/08	0	0.00	1	10.40	10.27	-1	10,761	-0.01%
2022/11/07	1	10.09	0	0.00	10.25	1	10,723	0.01%
2022/11/04	1	9.91	0	0.00	9.98	1	10,740	0.01%
2022/11/03	15	9.79	2	9.88	9.89	13	10,956	0.12%
2022/11/02	5	9.95	0	0.00	9.95	5	11,110	0.05%
2022/11/01	0	0.00	0.5	9.87	9.87	-0.5	11,225	0.00%
2022/10/31	0	0.00	0.5	9.82	9.79	-0.5	11,359	0.00%
2022/10/26	1	9.50	0	0.00	9.53	1	11,648	0.01%
2022/10/25	1	9.55	0	0.00	9.51	1	11,653	0.01%
2022/10/24	1	9.90	0	0.00	9.76	1	11,630	0.01%
2022/10/19	0	0.00	0.2	9.80	9.74	-0.2	11,758	0.00%
2022/10/17	0	0.00	1	9.65	9.78	-1	11,796	-0.01%
2022/10/14	0	0.00	2	9.87	9.90	-2	11,833	-0.02%
2022/10/13	1	9.45	0	0.00	9.41	1	11,844	0.01%
2022/10/12	0.4	9.60	0	0.00	9.59	0.4	11,736	0.00%
2022/10/11	9	9.70	0	0.00	9.64	9	11,688	0.08%
2022/10/07	4	10.32	1	10.21	10.20	3	11,524	0.03%
2022/10/05	0	0.00	2	10.54	10.39	-2	11,592	-0.02%
2022/10/04	0	0.00	2	10.06	10.16	-2	11,511	-0.02%
2022/09/30	3	9.71	0	0.00	9.86	3	11,498	0.03%
2022/09/28	11	9.94	3	9.89	9.82	8	11,440	0.07%
2022/09/26	20	10.24	0	0.00	10.16	20	11,501	0.17%
2022/09/23	10	10.60	0	0.00	10.52	10	11,774	0.08%
2022/09/22	22	10.69	0	0.00	10.75	22	11,813	0.19%
2022/09/21	2	10.87	0	0.00	10.88	2	11,888	0.02%
2022/09/20	1	10.90	1	10.96	10.96	0	11,970	0.00%
2022/09/19	5	10.93	0	0.00	10.90	5	12,061	0.04%
2022/09/15	3	11.17	1	11.17	11.16	2	12,416	0.02%
2022/09/14	3	11.18	0	0.00	11.16	3	12,619	0.02%
2022/09/13	0	0.00	1	11.35	11.37	-1	12,563	-0.01%
2022/09/12	1	11.30	0.3	11.31	11.29	0.7	12,599	0.01%
2022/09/07	0.5	10.84	0	0.00	10.87	0.5	12,891	0.00%
2022/09/05	1	11.12	100	11.21	11.13	-99	12,752	-0.78%
2022/09/02	105	11.32	0	0.00	11.20	105	12,783	0.82%	大買/鉅額交易
2022/09/01	173.3	11.43	170	11.36	11.35	3.3	12,682	0.03%	大買/大賣/
2022/08/31	0	0.00	300	11.48	11.63	-300	12,522	-2.40%	大賣/鉅額交易
2022/08/30	240	11.49	0	0.00	11.50	240	12,554	1.91%	大買/鉅額交易
2022/08/29	63.3	11.44	0	0.00	11.44	63.3	12,517	0.51%
2022/08/25	1	11.75	305	11.70	11.76	-304	12,323	-2.47%	大賣/鉅額交易
2022/08/24	302	11.73	0	0.00	11.60	302	12,449	2.43%	大買/鉅額交易
2022/08/23	3	11.66	60	11.67	11.68	-57	12,534	-0.45%
2022/08/22	2	11.84	4	11.83	11.80	-2	12,566	-0.02%
2022/08/19	0	0.00	6	12.07	12.08	-6	12,421	-0.05%
2022/08/18	3	12.01	0	0.00	12.05	3	12,488	0.02%
2022/08/17	101	12.08	40	12.02	12.06	61	12,448	0.49%	大買/
2022/08/12	6	11.89	1	11.94	12.03	5	12,504	0.04%
2022/08/11	0	0.00	0.5	11.86	11.84	-0.5	12,579	0.00%
2022/08/10	5	11.60	0	0.00	11.57	5	12,598	0.04%
2022/08/08	0	0.00	1	11.95	11.97	-1	12,451	-0.01%
2022/08/04	1	11.61	0	0.00	11.61	1	12,395	0.01%
2022/08/02	5	11.48	0	0.00	11.50	5	12,427	0.04%
2022/08/01	2	11.70	2	11.79	11.75	0	12,472	0.00%
2022/07/29	2	11.76	0	0.00	11.79	2	12,518	0.02%
2022/07/28	11	11.91	10	11.91	11.72	1	12,624	0.01%
2022/07/27	4	11.52	0	0.00	11.70	4	12,615	0.03%
2022/07/25	0	0.00	2	11.82	11.82	-2	12,734	-0.02%
2022/07/21	0	0.00	1	11.88	12.09	-1	13,236	-0.01%
2022/07/18	0	0.00	4	11.51	11.51	-4	14,118	-0.03%
2022/07/15	1	11.15	1	11.15	11.28	0	14,099	0.00%
2022/07/14	0	0.00	4	11.08	11.08	-4	14,008	-0.03%
2022/07/13	0	0.00	14	10.95	10.93	-14	14,072	-0.10%
2022/07/12	1	10.68	0	0.00	10.71	1	14,182	0.01%
2022/07/08	0	0.00	1	11.31	11.22	-1	14,807	-0.01%
2022/07/07	0	0.00	12	11.00	11.02	-12	14,886	-0.08%
2022/07/06	5	10.76	0	0.00	10.60	5	15,120	0.03%
2022/07/04	2	10.83	0	0.00	10.87	2	16,716	0.01%
2022/07/01	7	11.14	0	0.00	10.95	7	17,261	0.04%
2022/06/30	11	11.50	25	11.64	11.49	-14	17,251	-0.08%
2022/06/29	2	11.87	0	0.00	11.87	2	17,355	0.01%
2022/06/28	2	12.05	0	0.00	12.03	2	17,274	0.01%
2022/06/27	20	12.33	3	12.31	12.28	17	17,277	0.10%
2022/06/24	1	12.03	0	0.00	11.96	1	17,328	0.01%
2022/06/23	2	12.06	50	12.04	12.04	-48	17,478	-0.27%
2022/06/22	51	12.38	0	0.00	12.35	51	17,201	0.30%
2022/06/21	0.2	12.69	1	12.81	12.84	-0.8	17,092	0.00%
2022/06/20	2.5	12.63	0	0.00	12.57	2.5	17,191	0.01%
2022/06/17	2	12.73	0	0.00	12.73	2	17,181	0.01%
2022/06/16	0	0.00	2	13.23	13.03	-2	16,988	-0.01%
2022/06/15	3	13.26	1	13.30	13.18	2	17,011	0.01%
2022/06/14	4	13.18	0	0.00	13.27	4	17,317	0.02%
2022/06/07	0	0.00	1	13.80	13.75	-1	19,099	-0.01%
2022/06/06	1	13.83	6	13.76	13.90	-5	19,319	-0.03%
2022/06/02	0	0.00	1	13.80	13.80	-1	20,182	0.00%
2022/05/31	0	0.00	0.4	13.84	13.87	-0.4	20,876	0.00%
2022/05/30	0	0.00	1.4	13.63	13.68	-1.4	20,741	-0.01%
2022/05/25	1	13.11	0	0.00	13.21	1	21,005	0.00%
2022/05/24	1	13.30	1	13.25	13.07	0	21,577	0.00%
2022/05/23	1.1	13.48	0	0.00	13.40	1.1	21,821	0.00%
2022/05/19	0.3	13.30	20	13.26	13.39	-19.7	22,425	-0.09%
2022/05/18	2	13.55	1.2	13.52	13.52	0.8	22,442	0.00%
2022/05/17	1	13.34	9.1	13.25	13.42	-8.1	22,446	-0.04%
2022/05/16	0	0.00	0.1	13.34	13.16	-0.1	22,466	0.00%
2022/05/13	12	13.09	2.3	13.07	13.08	9.7	22,544	0.04%
2022/05/12	8	12.98	0	0.00	12.83	8	22,852	0.04%
2022/05/11	2	13.02	21	12.99	13.03	-19	22,873	-0.08%
2022/05/10	2	12.72	20	12.60	12.97	-18	22,984	-0.08%
2022/05/09	3	12.89	1.1	12.89	12.85	1.9	22,912	0.01%
2022/05/06	2	13.01	0	0.00	13.10	2	22,800	0.01%
2022/05/05	0.1	13.42	2	13.43	13.43	-1.9	22,900	-0.01%
2022/05/04	1	13.10	0	0.00	13.16	1	22,825	0.00%
2022/05/03	3	13.09	0	0.00	13.12	3	22,878	0.01%
2022/04/29	0	0.00	1	13.12	13.16	-1	22,875	0.00%
2022/04/28	1	12.78	1	12.94	12.99	0	22,935	0.00%
2022/04/27	3.4	12.49	0	0.00	12.65	3.4	22,751	0.01%
2022/04/26	4.6	12.96	1.5	12.95	12.91	3.1	22,343	0.01%
2022/04/25	28.3	13.06	0	0.00	13.07	28.3	22,111	0.13%
2022/04/22	2.1	13.45	4.8	13.50	13.46	-2.7	21,649	-0.01%
2022/04/21	5	13.74	3.2	13.75	13.72	1.8	21,539	0.01%
2022/04/20	1	13.64	2	13.59	13.66	-1	21,547	0.00%
2022/04/19	3.1	13.67	0	0.00	13.57	3.1	21,535	0.01%
2022/04/18	5	13.50	0	0.00	13.50	5	21,555	0.02%
2022/04/15	26	13.56	0	0.00	13.50	26	21,461	0.12%
2022/04/13	0	0.00	23	13.86	13.96	-23	21,115	-0.11%
2022/04/12	3	13.58	0	0.00	13.60	3	20,957	0.01%
2022/04/11	51	13.75	6	13.65	13.64	45	20,651	0.22%
2022/04/08	65	14.08	0	0.00	14.11	65	19,662	0.33%
2022/04/07	38.3	14.25	2	14.18	14.18	36.3	18,838	0.19%
2022/04/06	17.1	14.43	2	14.40	14.43	15.1	18,079	0.08%
2022/04/01	11	14.69	0	0.00	14.72	11	17,614	0.06%
2022/03/30	0.1	15.01	0	0.00	15.00	0.1	17,464	0.00%
2022/03/29	7	14.86	0	0.00	14.87	7	17,451	0.04%
2022/03/28	5	14.82	0	0.00	14.93	5	17,299	0.03%
2022/03/25	0	0.00	1	15.10	15.11	-1	17,042	-0.01%
2022/03/24	2	15.05	0	0.00	15.12	2	16,993	0.01%
2022/03/23	1	15.22	0	0.00	15.20	1	16,854	0.01%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/21	10	15.10	5.5	15.07	15.08	4.5	16,710	0.03%
2022/03/18	2	14.93	0	0.00	14.96	2	16,679	0.01%
2022/03/17	1	14.85	13	14.86	14.98	-12	16,542	-0.07%
2022/03/16	18	14.26	0	0.00	14.28	18	16,236	0.11%
2022/03/15	13.2	14.35	26	14.57	14.35	-12.8	15,783	-0.08%
2022/03/14	1	14.79	1	14.80	14.80	0	15,084	0.00%
2022/03/11	6.4	14.97	0	0.00	14.95	6.4	14,864	0.04%
2022/03/10	20	15.13	0	0.00	15.19	20	14,628	0.14%
2022/03/09	9	14.71	1	14.72	14.72	8	14,500	0.06%
2022/03/08	32.6	14.66	15	14.58	14.52	17.6	14,402	0.12%
2022/03/07	26.2	15.07	13	15.07	15.05	13.2	13,589	0.10%
2022/03/04	15	15.60	7	15.59	15.56	8	13,087	0.06%
2022/03/03	0	0.00	20	15.95	15.87	-20	12,940	-0.15%
2022/03/02	0	0.00	60	15.79	15.77	-60	13,057	-0.46%
2022/03/01	60	15.81	10	15.92	15.90	50	13,015	0.38%
2022/02/25	2	15.50	0	0.00	15.48	2	13,001	0.02%
2022/02/24	23	15.55	4	15.42	15.41	19	12,895	0.15%
2022/02/23	6.5	15.82	0	0.00	15.87	6.5	12,358	0.05%
2022/02/22	22	15.97	2	16.12	15.92	20	12,118	0.17%
2022/02/21	11.3	16.37	6	16.40	16.41	5.3	11,808	0.04%
2022/02/18	3	16.40	0	0.00	16.44	3	11,620	0.03%
2022/02/17	2	16.51	2	16.56	16.49	0	11,580	0.00%
2022/02/15	2	16.38	0	0.00	16.25	2	11,738	0.02%
2022/02/14	29.3	16.27	0	0.00	16.25	29.3	11,608	0.25%
2022/02/11	4	16.71	0	0.00	16.72	4	11,287	0.04%
2022/02/10	4	16.69	0	0.00	16.74	4	11,433	0.03%
2022/02/09	5	16.33	0	0.00	16.47	5	11,420	0.04%
2022/02/07	8	16.19	0	0.00	16.16	8	11,518	0.07%
2022/01/26	2.2	16.28	0	0.00	16.28	2.2	11,290	0.02%
2022/01/25	2	16.38	0	0.00	16.40	2	11,316	0.02%
2022/01/24	4	16.55	0	0.00	16.63	4	11,211	0.04%
2022/01/21	5	16.56	0	0.00	16.53	5	11,180	0.04%
2022/01/20	2	16.77	5	16.80	16.83	-3	10,986	-0.03%
2022/01/19	4	16.91	0	0.00	16.84	4	11,116	0.04%
2022/01/18	10	17.26	0	0.00	17.03	10	11,202	0.09%
2022/01/17	0	0.00	3	16.98	17.09	-3	11,150	-0.03%
2022/01/14	7	16.78	0	0.00	16.80	7	11,145	0.06%
2022/01/12	0	0.00	1	16.84	16.87	-1	11,038	-0.01%
2022/01/11	22	16.83	0	0.00	16.81	22	11,117	0.20%
2022/01/10	3	16.70	0	0.00	16.94	3	11,057	0.03%
2022/01/07	5	16.95	0	0.00	16.97	5	11,068	0.05%
2022/01/05	0	0.00	1	17.56	17.53	-1	11,272	-0.01%
2022/01/04	0	0.00	0.7	17.57	17.54	-0.7	11,364	-0.01%
2021/12/29	0	0.00	5	17.59	17.64	-5	11,448	-0.04%
2021/12/28	1	17.54	0	0.00	17.52	1	11,659	0.01%
2021/12/27	0	0.00	5	17.34	17.36	-5	11,708	-0.04%
2021/12/24	1	17.16	1	17.20	17.15	0	11,825	0.00%
2021/12/21	0	0.00	9	16.90	16.88	-9	11,871	-0.08%
2021/12/20	9	16.67	0	0.00	16.63	9	11,845	0.08%
2021/12/17	0	0.00	5	16.87	16.86	-5	11,772	-0.04%
2021/12/16	0	0.00	3	16.91	16.94	-3	11,789	-0.03%
2021/12/14	5	16.58	0	0.00	16.56	5	11,888	0.04%
2021/12/09	5	16.89	5	16.88	16.88	0	11,862	0.00%
2021/12/07	0	0.00	50	16.73	16.85	-50	11,871	-0.42%
2021/12/06	0	0.00	2	16.91	16.95	-2	11,816	-0.02%
2021/12/03	50	17.00	0	0.00	17.00	50	11,928	0.42%
2021/12/02	0.3	17.00	4	16.98	16.96	-3.7	11,964	-0.03%
2021/12/01	2.1	16.74	20	16.72	16.85	-17.9	11,987	-0.15%
2021/11/30	1	16.70	100	16.66	16.49	-99	12,059	-0.82%
2021/11/29	101	16.34	6	16.12	16.37	95	12,158	0.78%	大買/
2021/11/26	9	16.30	3	16.31	16.24	6	12,412	0.05%
2021/11/25	3	16.56	0	0.00	16.57	3	12,319	0.02%
2021/11/24	7	16.64	15	16.62	16.65	-8	12,354	-0.06%
2021/11/23	5	16.81	0	0.00	16.79	5	12,294	0.04%
2021/11/18	1	16.96	38	17.06	17.04	-37	12,208	-0.30%
2021/11/17	0	0.00	9	16.89	16.83	-9	12,150	-0.07%
2021/11/16	0	0.00	1	16.69	16.76	-1	12,213	-0.01%
2021/11/15	0	0.00	1	16.94	16.97	-1	12,474	-0.01%
2021/11/10	1	16.54	0	0.00	16.54	1	12,781	0.01%
2021/11/08	1	16.41	0	0.00	16.39	1	12,689	0.01%
2021/11/05	0	0.00	6	16.02	16.17	-6	12,638	-0.05%
2021/11/04	2.3	15.89	0	0.00	15.88	2.3	12,464	0.02%
2021/11/01	0	0.00	1	15.85	15.86	-1	12,530	-0.01%
2021/10/29	2	15.80	0	0.00	15.75	2	12,550	0.02%
2021/10/21	0.1	15.61	1	15.55	15.42	-0.9	12,609	-0.01%
2021/10/20	1	15.41	0	0.00	15.44	1	12,494	0.01%
2021/10/18	0	0.00	1	15.20	15.17	-1	12,381	-0.01%
2021/10/14	5	14.82	1	14.81	14.82	4	12,328	0.03%
2021/10/13	14	14.88	0	0.00	14.86	14	12,134	0.12%
2021/10/12	1	15.15	0	0.00	15.11	1	11,802	0.01%
2021/10/06	2	14.99	0	0.00	15.00	2	11,824	0.02%
2021/10/05	4	14.88	0	0.00	15.11	4	11,853	0.03%
2021/10/04	3	15.16	0	0.00	15.11	3	11,612	0.03%
2021/10/01	14	15.30	0	0.00	15.28	14	11,475	0.12%
2021/09/30	5	15.50	1	15.59	15.65	4	11,252	0.04%
2021/09/29	1	15.60	0	0.00	15.58	1	11,279	0.01%
2021/09/27	0	0.00	2	16.19	16.17	-2	11,315	-0.02%
2021/09/22	5	15.78	0	0.00	15.74	5	11,672	0.04%
2021/09/09	0	0.00	1	16.03	16.05	-1	12,836	-0.01%
2021/09/06	1	16.46	0	0.00	16.35	1	13,022	0.01%
2021/09/03	0	0.00	3	16.40	16.42	-3	13,041	-0.02%
2021/09/01	0	0.00	1	16.25	16.29	-1	13,178	-0.01%
2021/08/31	2	15.75	0	0.00	15.90	2	12,847	0.02%
2021/08/27	1	15.45	0	0.00	15.59	1	13,342	0.01%
2021/08/26	0	0.00	5	15.42	15.47	-5	13,507	-0.04%
2021/08/24	0	0.00	1	15.44	15.28	-1	14,785	-0.01%
2021/08/23	0	0.00	4	15.14	15.29	-4	15,334	-0.03%
2021/08/20	2	14.78	0	0.00	14.80	2	17,397	0.01%
2021/08/19	5.1	14.92	0	0.00	14.87	5.1	17,444	0.03%
2021/08/18	21	14.99	2	14.89	15.24	19	17,281	0.11%
2021/08/17	42	15.20	0	0.00	15.11	42	17,250	0.24%
2021/08/16	11	15.48	0	0.00	15.52	11	17,043	0.06%
2021/08/13	3	15.61	0	0.00	15.61	3	17,088	0.02%
2021/08/10	0	0.00	1	16.05	16.15	-1	17,321	-0.01%
2021/08/09	2	16.22	0	0.00	16.28	2	17,491	0.01%
2021/08/06	1	16.45	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.50	2	16.52	16.64	-1	17,797	-0.01%
2021/08/04	0	0.00	4	16.42	16.42	-4	17,951	-0.02%
2021/08/03	1	16.14	9	16.16	16.20	-8	18,144	-0.04%
2021/08/02	0	0.00	10	16.02	16.03	-10	18,287	-0.05%
2021/07/30	0	0.00	1	15.95	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	1	15.80	15.82	-1	18,664	-0.01%
2021/07/28	20	15.80	2	15.45	15.48	18	18,911	0.10%
2021/07/20	0.5	15.78	0	0.00	15.66	0.5	20,491	0.00%
2021/07/16	0	0.00	20	15.96	15.99	-20	21,110	-0.09%
2021/07/13	0.5	15.92	2	15.92	15.92	-1.5	22,240	-0.01%
2021/07/12	0	0.00	18	15.77	15.78	-18	22,373	-0.08%
2021/07/09	20.2	15.53	0	0.00	15.50	20.2	22,502	0.09%
2021/07/08	1	15.65	0	0.00	15.65	1	22,933	0.00%
2021/07/06	0	0.00	4	15.71	15.66	-4	24,183	-0.02%
2021/07/05	0	0.00	6.4	15.74	15.73	-6.4	24,768	-0.03%
2021/07/02	0	0.00	1	15.50	15.51	-1	24,905	0.00%
2021/07/01	0	0.00	2	15.48	15.44	-2	25,635	-0.01%
2021/06/30	2	15.55	6	15.55	15.55	-4	26,394	-0.02%
2021/06/28	2	15.39	0	0.00	15.39	2	27,575	0.01%
2021/06/25	0	0.00	5	15.56	15.45	-5	28,611	-0.02%
2021/06/24	1	15.39	0	0.00	15.41	1	29,498	0.00%
2021/06/23	6.4	15.26	3	15.34	15.39	3.4	30,651	0.01%
2021/06/22	12.5	15.22	21	15.20	15.18	-8.5	31,394	-0.03%
2021/06/21	25	15.34	0	0.00	15.29	25	31,323	0.08%
2021/06/18	13	15.67	16	15.69	15.63	-3	30,761	-0.01%
2021/06/17	16	15.50	0	0.00	15.62	16	32,091	0.05%
2021/06/16	0	0.00	3	15.56	15.56	-3	33,695	-0.01%
2021/06/11	10	15.60	0	0.00	15.50	10	37,070	0.03%
2021/06/09	2	15.26	0	0.00	15.26	2	41,058	0.00%
2021/06/07	2	15.27	0	0.00	15.37	2	49,106	0.00%
2021/06/04	3	15.38	3	15.38	15.39	0	51,856	0.00%
2021/06/02	56.4	15.44	4	15.40	15.35	52.4	68,698	0.08%
2021/06/01	23.7	15.61	6	15.68	15.53	17.7	75,622	0.02%
2021/05/31	38	15.41	3	15.36	15.50	35	88,950	0.04%
2021/05/28	50	15.36	0	0.00	15.30	50	136,127	0.04%