中信關鍵半導體 (00891)-凱基-新店券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新店券商分點個股進出
凱基-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	17.50	17.38	-2	12,963	-0.02%
2024/05/08	10	17.35	0	0.00	17.49	10	13,013	0.08%
2024/05/03	0	0.00	10	17.51	17.40	-10	13,085	-0.08%
2024/05/02	0	0.00	1	17.12	17.25	-1	13,240	-0.01%
2024/04/26	1	17.00	0	0.00	17.00	1	13,409	0.01%
2024/04/25	10	16.81	0	0.00	16.72	10	13,587	0.07%
2024/04/24	1	17.08	0	0.00	17.12	1	13,795	0.01%
2024/04/22	5	16.45	27	16.60	16.42	-22	14,005	-0.16%
2024/04/19	7	16.79	0	0.00	16.81	7	13,943	0.05%
2024/04/18	1	17.50	0	0.00	17.66	1	13,608	0.01%
2024/04/17	1	17.58	0	0.00	17.60	1	13,785	0.01%
2024/04/16	2	17.48	0	0.00	17.46	2	13,963	0.01%
2024/04/10	0	0.00	4	18.43	18.44	-4	13,857	-0.03%
2024/04/09	0	0.00	6	18.12	18.20	-6	13,980	-0.04%
2024/04/02	0	0.00	1	18.22	18.17	-1	14,277	-0.01%
2024/04/01	8	18.04	0	0.00	18.04	8	14,437	0.06%
2024/03/26	5	18.12	0	0.00	18.05	5	14,305	0.03%
2024/03/25	2.2	18.11	0	0.00	18.07	2.2	14,116	0.02%
2024/03/22	1	18.11	7	18.12	18.13	-6	14,211	-0.04%
2024/03/21	0	0.00	10	18.19	18.21	-10	14,117	-0.07%
2024/03/20	1	18.15	1	18.32	18.00	0	14,204	0.00%
2024/03/19	2	18.11	0	0.00	18.21	2	14,095	0.01%
2024/03/15	3	17.97	0	0.00	18.00	3	14,019	0.02%
2024/03/14	24	18.08	13	18.34	18.11	11	13,859	0.08%
2024/03/12	6	18.45	12	18.49	18.48	-6	13,673	-0.04%
2024/03/11	15	18.38	0	0.00	18.38	15	13,537	0.11%
2024/03/08	12	18.96	10	18.87	18.57	2	13,396	0.01%
2024/03/07	5	18.58	3	18.43	18.58	2	12,855	0.02%
2024/03/06	0	0.00	5	18.16	18.14	-5	12,550	-0.04%
2024/03/04	10	17.87	3	17.70	17.83	7	12,282	0.06%
2024/03/01	0	0.00	6	17.54	17.47	-6	12,016	-0.05%
2024/02/29	0	0.00	60	17.33	17.52	-60	12,016	-0.50%
2024/02/26	21	17.54	0	0.00	17.77	21	11,637	0.18%
2024/02/23	35	17.49	42	17.56	17.65	-7	11,352	-0.06%
2024/02/21	12	17.06	0	0.00	17.03	12	10,968	0.11%
2024/02/20	0	0.00	1	17.15	17.16	-1	10,876	-0.01%
2024/02/19	7	16.90	0	0.00	16.98	7	10,834	0.06%
2024/02/15	0	0.00	0.1	17.02	17.05	-0.1	10,806	0.00%
2024/02/02	0	0.00	5	16.41	16.42	-5	10,603	-0.05%
2024/01/25	0	0.00	0.4	16.52	16.52	-0.4	10,704	0.00%
2024/01/22	0	0.00	10	16.31	16.32	-10	10,712	-0.09%
2024/01/19	0	0.00	1	16.15	16.15	-1	10,569	-0.01%
2024/01/18	0	0.00	0.7	15.67	15.73	-0.7	10,436	-0.01%
2024/01/16	0	0.00	1	15.90	15.89	-1	9,992	-0.01%
2024/01/12	1	15.91	0	0.00	15.95	1	10,005	0.01%
2024/01/11	4	15.98	0	0.00	16.01	4	10,091	0.04%
2024/01/04	5	15.88	0	0.00	15.74	5	10,000	0.05%
2024/01/03	0.9	15.83	0	0.00	15.79	0.9	10,219	0.01%
2024/01/02	20	16.16	0	0.00	16.13	20	9,998	0.20%
2023/12/29	0.5	16.41	0	0.00	16.39	0.5	9,859	0.01%
2023/12/28	2.1	16.57	0	0.00	16.45	2.1	9,705	0.02%
2023/12/27	0.1	16.47	0	16.45	16.49	0	9,607	0.00%
2023/12/26	2	16.17	0.2	16.23	16.25	1.8	9,374	0.02%
2023/12/25	20	16.08	0	0.00	16.09	20	9,276	0.22%
2023/12/19	0.5	16.00	0	0.00	16.00	0.5	9,152	0.01%
2023/12/18	0.2	16.05	0	0.00	16.12	0.2	8,997	0.00%
2023/12/14	2	16.01	0	0.00	16.09	2	8,834	0.02%
2023/12/13	0	15.90	0	15.86	15.94	0	8,929	0.00%
2023/12/12	0.3	15.82	0	0.00	15.81	0.3	9,222	0.00%
2023/12/04	0	0.00	2	15.52	15.51	-2	9,205	-0.02%
2023/11/30	0	15.54	0	0.00	15.54	0	9,166	0.00%
2023/11/22	0.1	15.38	0	0.00	15.41	0.1	8,886	0.00%
2023/11/21	0	0.00	3	15.38	15.40	-3	8,829	-0.03%
2023/11/20	0	0.00	6	15.30	15.26	-6	8,795	-0.07%
2023/11/16	0.2	15.10	3	15.14	15.09	-2.8	8,661	-0.03%
2023/11/15	0.4	15.53	3.9	15.50	15.44	-3.5	8,589	-0.04%
2023/11/13	0	0.00	5	15.34	15.29	-5	8,302	-0.06%
2023/11/10	1	15.00	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.03	0	0.00	15.09	1	8,125	0.01%
2023/11/08	0	0.00	1	15.05	15.05	-1	8,099	-0.01%
2023/11/06	0	0.00	20	14.89	14.92	-20	8,168	-0.24%
2023/11/03	0	0.00	16	14.70	14.69	-16	8,089	-0.20%
2023/11/01	0	0.00	2	14.27	14.32	-2	8,063	-0.02%
2023/10/26	0	0.00	18	14.01	13.98	-18	7,924	-0.23%
2023/10/23	4	14.32	0	0.00	14.28	4	7,775	0.05%
2023/10/19	0	14.52	0	0.00	14.55	0	7,581	0.00%
2023/10/18	5	14.41	0	0.00	14.34	5	7,505	0.07%
2023/10/17	3	14.65	5.1	14.58	14.51	-2.1	7,421	-0.03%
2023/10/16	5	14.46	0	0.00	14.53	5	7,390	0.07%
2023/10/13	5	14.59	0	0.00	14.60	5	7,335	0.07%
2023/10/12	34.3	14.45	0	0.00	14.46	34.3	7,081	0.48%
2023/10/11	0	0.00	10	14.35	14.35	-10	7,034	-0.14%
2023/10/06	1	14.00	0	0.00	14.01	1	6,704	0.01%
2023/10/04	1	13.71	0	0.00	13.77	1	6,585	0.02%
2023/10/03	0	0.00	4	13.90	13.87	-4	6,584	-0.06%
2023/09/19	5	14.08	0	0.00	14.01	5	6,532	0.08%
2023/09/18	0.1	14.17	0	0.00	14.15	0.1	6,496	0.00%
2023/09/15	0	0.00	15.9	14.13	14.18	-15.9	6,341	-0.25%
2023/09/14	0	0.00	1	13.95	13.99	-1	6,057	-0.02%
2023/09/12	1	13.51	0	0.00	13.71	1	5,939	0.02%
2023/09/11	0.3	13.53	0	0.00	13.46	0.3	5,963	0.00%
2023/09/07	5	13.66	0	0.00	13.65	5	6,303	0.08%
2023/09/06	0.1	13.76	0	0.00	13.73	0.1	6,317	0.00%
2023/09/05	0	0.00	5	13.66	13.69	-5	6,277	-0.08%
2023/09/04	5	13.56	1	13.60	13.61	4	6,351	0.06%
2023/08/30	0	13.57	0	0.00	13.59	0	6,543	0.00%
2023/08/29	0	0.00	2	13.38	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	2	13.40	13.32	-2	6,591	-0.03%
2023/08/25	0	13.26	0	0.00	13.20	0	6,680	0.00%
2023/08/24	0	0.00	3	13.33	13.34	-3	6,947	-0.04%
2023/08/16	2	12.88	0	0.00	12.91	2	7,292	0.03%
2023/08/11	0	0.00	3	13.21	13.20	-3	7,260	-0.04%
2023/07/28	0	0.00	10	13.76	13.78	-10	6,688	-0.15%
2023/07/26	10	13.63	0	0.00	13.53	10	6,737	0.15%
2023/07/25	0	0.00	10	13.77	13.72	-10	6,716	-0.15%
2023/07/24	10	13.65	2	13.72	13.66	8	6,768	0.12%
2023/07/21	10.3	13.60	0	0.00	13.73	10.3	6,922	0.15%
2023/07/20	10	13.90	0	0.00	13.94	10	7,023	0.14%
2023/07/17	0	0.00	1	14.00	14.00	-1	7,063	-0.01%
2023/07/14	0.7	14.06	0.1	14.07	14.06	0.6	7,109	0.01%
2023/07/13	0	0.00	0.1	13.99	13.82	-0.1	7,058	0.00%
2023/07/11	1	13.72	0	0.00	13.71	1	7,040	0.01%
2023/07/10	2	13.65	0	0.00	13.59	2	7,137	0.03%
2023/07/06	0.1	13.89	0	0.00	13.76	0.1	7,189	0.00%
2023/07/03	4	13.89	0	0.00	13.89	4	7,234	0.06%
2023/06/27	0	0.00	2	13.85	13.75	-2	7,456	-0.03%
2023/06/26	0.6	13.87	0	0.00	13.87	0.6	7,531	0.01%
2023/06/21	0	0.00	2	13.96	14.01	-2	7,629	-0.03%
2023/06/19	0	0.00	4	14.19	14.18	-4	7,836	-0.05%
2023/06/14	0	0.00	3	14.10	14.08	-3	8,081	-0.04%
2023/06/12	0.6	13.80	0	0.00	13.81	0.6	7,978	0.01%
2023/06/09	2	13.65	0	0.00	13.70	2	8,044	0.02%
2023/06/08	0	0.00	5	13.70	13.57	-5	8,153	-0.06%
2023/06/06	0	0.00	30	13.48	13.54	-30	8,094	-0.37%
2023/06/05	0	0.00	16.6	13.54	13.48	-16.6	8,126	-0.20%
2023/06/01	0	0.00	1	13.35	13.36	-1	8,149	-0.01%
2023/05/30	5	13.51	2	13.51	13.54	3	8,055	0.04%
2023/05/29	0	0.00	4	13.47	13.44	-4	8,033	-0.05%
2023/05/26	0	0.00	10	13.22	13.22	-10	8,006	-0.12%
2023/05/22	0	12.80	1	12.80	12.77	-1	7,785	-0.01%
2023/05/19	1	12.72	8	12.80	12.81	-7	7,781	-0.09%
2023/05/18	1	12.68	0	0.00	12.71	1	7,760	0.01%
2023/05/17	1	12.53	0	0.00	12.54	1	7,833	0.01%
2023/05/16	1	12.52	0	0.00	12.53	1	7,869	0.01%
2023/05/15	1	12.38	0	0.00	12.39	1	7,893	0.01%
2023/05/12	0.4	12.40	0	0.00	12.46	0.4	7,974	0.01%
2023/05/10	2	12.57	1	12.53	12.54	1	8,270	0.01%
2023/05/05	0	0.00	1	12.59	12.61	-1	8,528	-0.01%
2023/05/03	0	0.00	13	12.53	12.57	-13	8,716	-0.15%
2023/04/26	1	12.16	0	0.00	12.22	1	9,127	0.01%
2023/04/25	5	12.32	0	0.00	12.28	5	9,048	0.06%
2023/04/24	4	12.65	0	0.00	12.67	4	8,958	0.04%
2023/04/21	2.2	12.88	0	0.00	12.66	2.2	9,025	0.02%
2023/04/20	5.1	12.90	0	0.00	12.85	5.1	9,040	0.06%
2023/04/19	0.6	13.01	0	0.00	12.93	0.6	9,103	0.01%
2023/04/18	0.2	13.10	0	0.00	13.07	0.2	9,088	0.00%
2023/04/17	0.2	13.17	0	0.00	13.23	0.2	9,034	0.00%
2023/04/13	0	13.30	0	0.00	13.19	0	9,018	0.00%
2023/04/06	0.1	13.30	0	0.00	13.28	0.1	8,875	0.00%
2023/03/30	0	13.32	0	0.00	13.36	0	8,795	0.00%
2023/03/29	0.2	13.21	1	13.28	13.21	-0.8	8,740	-0.01%
2023/03/28	0	13.30	0	0.00	13.30	0	8,735	0.00%
2023/03/24	0	13.61	0	0.00	13.63	0	8,605	0.00%
2023/03/23	0	0.00	5	13.58	13.59	-5	8,542	-0.06%
2023/03/22	0	0.00	31	13.42	13.46	-31	8,377	-0.37%
2023/03/17	4	13.23	3	13.30	13.30	1	8,019	0.01%
2023/03/16	1.2	13.02	0	0.00	13.02	1.2	7,896	0.01%
2023/03/14	6	12.97	0	0.00	12.91	6	7,826	0.08%
2023/03/09	0	0.00	5	13.37	13.31	-5	7,713	-0.06%
2023/03/08	4.5	13.20	0	0.00	13.26	4.5	7,698	0.06%
2023/03/06	0	13.32	0	0.00	13.29	0	7,728	0.00%
2023/03/03	0	0.00	8	13.25	13.17	-8	7,704	-0.10%
2023/03/01	0	0.00	1	13.16	13.22	-1	7,734	-0.01%
2023/02/22	0.1	12.65	0	0.00	12.62	0.1	7,556	0.00%
2023/02/20	0	0.00	5	12.77	12.76	-5	7,838	-0.06%
2023/02/17	0.3	12.65	0	0.00	12.66	0.3	8,164	0.00%
2023/02/15	5.1	12.76	2	12.70	12.71	3.1	8,700	0.04%
2023/02/13	0.1	12.90	3	12.90	12.88	-2.9	8,790	-0.03%
2023/02/10	0	0.00	40	13.07	13.04	-40	8,845	-0.45%
2023/02/08	0	0.00	5	13.13	13.15	-5	8,827	-0.06%
2023/02/06	0	0.00	3	12.84	12.75	-3	8,614	-0.03%
2023/02/02	0	0.00	1	12.94	12.97	-1	8,383	-0.01%
2023/02/01	0	0.00	3	12.59	12.63	-3	8,222	-0.04%
2023/01/31	0	0.00	12	12.60	12.53	-12	8,251	-0.15%
2023/01/30	1	12.62	6	12.61	12.69	-5	8,280	-0.06%
2023/01/17	0	0.00	2	12.03	12.01	-2	8,047	-0.02%
2023/01/12	12	11.98	0	0.00	11.95	12	8,044	0.15%
2023/01/11	0	0.00	6.7	11.94	11.96	-6.7	8,046	-0.08%
2023/01/10	0	0.00	4	11.90	11.91	-4	8,064	-0.05%
2023/01/09	0	0.00	6	11.69	11.79	-6	8,141	-0.07%
2023/01/05	0	0.00	2	11.12	11.09	-2	8,293	-0.02%
2022/12/29	0.1	10.80	1	10.77	10.83	-0.9	8,910	-0.01%
2022/12/28	7	10.82	0	0.00	10.84	7	9,114	0.08%
2022/12/23	1	11.02	0	0.00	11.07	1	9,492	0.01%
2022/12/20	1.4	11.34	10	11.34	11.07	-8.6	10,296	-0.08%
2022/12/19	1	11.40	0	0.00	11.39	1	10,554	0.01%
2022/12/07	0.2	11.71	0	0.00	11.63	0.2	11,020	0.00%
2022/12/01	0	0.00	1	12.17	12.10	-1	11,107	-0.01%
2022/11/29	0	0.00	20	11.56	11.69	-20	11,198	-0.18%
2022/11/24	0	0.00	7	12.00	12.00	-7	11,379	-0.06%
2022/11/21	0	0.00	4	11.76	11.75	-4	11,577	-0.03%
2022/11/16	0	0.00	2	11.86	11.83	-2	11,540	-0.02%
2022/11/15	0	0.00	2	11.80	11.86	-2	11,532	-0.02%
2022/11/09	0	0.00	2	10.60	10.69	-2	10,760	-0.02%
2022/11/03	0	0.00	39	9.81	9.89	-39	10,956	-0.36%
2022/11/01	0	0.00	6	9.85	9.87	-6	11,225	-0.05%
2022/10/31	0	0.00	5	9.79	9.79	-5	11,359	-0.04%
2022/10/25	20	9.54	15	9.54	9.51	5	11,653	0.04%
2022/10/21	0	0.00	5	9.79	9.65	-5	11,696	-0.04%
2022/10/20	51	9.58	0	0.00	9.72	51	11,739	0.43%
2022/10/19	1	9.80	0	0.00	9.74	1	11,758	0.01%
2022/10/18	0	0.00	47	9.84	9.84	-47	11,794	-0.40%
2022/10/17	1	9.57	1	9.68	9.78	0	11,796	0.00%
2022/10/13	3	9.43	0	0.00	9.41	3	11,844	0.03%
2022/10/12	4	9.50	0	0.00	9.59	4	11,736	0.03%
2022/10/11	5	9.67	0	0.00	9.64	5	11,688	0.04%
2022/10/07	5	10.23	0	0.00	10.20	5	11,524	0.04%
2022/10/05	0	0.00	5	10.49	10.39	-5	11,592	-0.04%
2022/10/03	0	0.00	12	9.77	9.74	-12	11,469	-0.10%
2022/09/30	1.1	9.70	0	0.00	9.86	1.1	11,498	0.01%
2022/09/28	8.2	9.95	0	0.00	9.82	8.2	11,440	0.07%
2022/09/27	3	10.12	0	0.00	10.15	3	11,298	0.03%
2022/09/26	50	10.28	0	0.00	10.16	50	11,501	0.43%
2022/09/23	8	10.57	50	10.57	10.52	-42	11,774	-0.36%
2022/09/22	3	10.66	0	0.00	10.75	3	11,813	0.03%
2022/09/21	2	10.87	0	0.00	10.88	2	11,888	0.02%
2022/09/20	1.7	10.96	0	0.00	10.96	1.7	11,970	0.01%
2022/09/19	8.2	10.95	0	0.00	10.90	8.2	12,061	0.07%
2022/09/16	4	11.00	0	0.00	10.98	4	12,120	0.03%
2022/09/14	5	10.99	0	0.00	11.16	5	12,619	0.04%
2022/09/13	0	0.00	8	11.40	11.37	-8	12,563	-0.06%
2022/09/12	0	0.00	2	11.36	11.29	-2	12,599	-0.02%
2022/09/07	4	10.82	0	0.00	10.87	4	12,891	0.03%
2022/09/05	11	11.11	0	0.00	11.13	11	12,752	0.09%
2022/09/02	2	11.26	0	0.00	11.20	2	12,783	0.02%
2022/09/01	34	11.36	30	11.30	11.35	4	12,682	0.03%
2022/08/29	0.1	11.48	0	0.00	11.44	0.1	12,517	0.00%
2022/08/24	11	11.62	0	0.00	11.60	11	12,449	0.09%
2022/08/23	13	11.66	0	0.00	11.68	13	12,534	0.10%
2022/08/22	12	11.86	0	0.00	11.80	12	12,566	0.10%
2022/08/19	1	12.09	5	12.10	12.08	-4	12,421	-0.03%
2022/08/18	9	11.91	0	0.00	12.05	9	12,488	0.07%
2022/08/17	5	12.07	0	0.00	12.06	5	12,448	0.04%
2022/08/16	0	0.00	2	12.09	12.09	-2	12,542	-0.02%
2022/08/15	1	12.30	37	12.22	12.33	-36	12,553	-0.29%
2022/08/10	2	11.66	0	0.00	11.57	2	12,598	0.02%
2022/08/04	0	0.00	0	11.58	11.61	0	12,395	0.00%
2022/08/02	16.1	11.49	0	0.00	11.50	16.1	12,427	0.13%
2022/08/01	2.5	11.70	0	0.00	11.75	2.5	12,472	0.02%
2022/07/29	0	0.00	2	11.89	11.79	-2	12,518	-0.02%
2022/07/28	0	0.00	20	11.87	11.72	-20	12,624	-0.16%
2022/07/27	1	11.47	0	0.00	11.70	1	12,615	0.01%
2022/07/26	0	0.00	2	11.61	11.64	-2	12,634	-0.02%
2022/07/25	40.1	11.86	0	0.00	11.82	40.1	12,734	0.31%
2022/07/22	0	0.00	40	12.13	12.00	-40	12,868	-0.31%
2022/07/21	0	0.00	5	12.00	12.09	-5	13,236	-0.04%
2022/07/20	1	11.80	2	11.80	11.71	-1	13,413	-0.01%
2022/07/14	10	10.80	0	0.00	11.08	10	14,008	0.07%
2022/07/12	0.2	10.72	0	0.00	10.71	0.2	14,182	0.00%
2022/07/07	1	11.00	0	0.00	11.02	1	14,886	0.01%
2022/07/06	3	10.62	0	0.00	10.60	3	15,120	0.02%
2022/07/05	11	10.93	0	0.00	10.90	11	16,107	0.07%
2022/07/04	1	10.81	0	0.00	10.87	1	16,716	0.01%
2022/07/01	27.1	11.32	0	0.00	10.95	27.1	17,261	0.16%
2022/06/30	2	11.57	19	11.50	11.49	-17	17,251	-0.10%
2022/06/29	1	11.90	0	0.00	11.87	1	17,355	0.01%
2022/06/28	38	12.06	19	11.98	12.03	19	17,274	0.11%
2022/06/27	13	12.21	13	12.32	12.28	0	17,277	0.00%
2022/06/24	1.1	11.96	1	11.97	11.96	0.1	17,328	0.00%
2022/06/23	5	12.06	0	0.00	12.04	5	17,478	0.03%
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	4	12.76	0	0.00	12.73	4	17,181	0.02%
2022/06/14	0	0.00	2	13.16	13.27	-2	17,317	-0.01%
2022/06/13	2.1	13.43	0	0.00	13.33	2.1	17,764	0.01%
2022/06/08	0	0.00	6	14.00	13.92	-6	19,010	-0.03%
2022/06/06	0	0.00	1	13.89	13.90	-1	19,319	-0.01%
2022/05/31	1.1	13.67	0	0.00	13.87	1.1	20,876	0.01%
2022/05/26	0.1	13.10	0	0.00	13.01	0.1	20,820	0.00%
2022/05/19	0	0.00	15	13.27	13.39	-15	22,425	-0.07%
2022/05/18	0	0.00	24	13.54	13.52	-24	22,442	-0.11%
2022/05/17	0	0.00	4	13.36	13.42	-4	22,446	-0.02%
2022/05/16	0	0.00	1	13.41	13.16	-1	22,466	0.00%
2022/05/13	0	0.00	5	13.07	13.08	-5	22,544	-0.02%
2022/05/12	7	12.95	1	12.99	12.83	6	22,852	0.03%
2022/05/11	0	0.00	1	12.95	13.03	-1	22,873	0.00%
2022/05/10	1	12.78	3	12.92	12.97	-2	22,984	-0.01%
2022/05/09	5	12.89	0	0.00	12.85	5	22,912	0.02%
2022/05/06	7.1	13.01	0	0.00	13.10	7.1	22,800	0.03%
2022/05/05	0	0.00	2	13.41	13.43	-2	22,900	-0.01%
2022/05/04	2	13.16	0	0.00	13.16	2	22,825	0.01%
2022/05/03	7	13.12	0	0.00	13.12	7	22,878	0.03%
2022/04/29	20	13.18	4	13.27	13.16	16	22,875	0.07%
2022/04/28	1	12.81	1	13.04	12.99	0	22,935	0.00%
2022/04/27	20.1	12.52	0	0.00	12.65	20.1	22,751	0.09%
2022/04/26	10	12.92	0	0.00	12.91	10	22,343	0.04%
2022/04/25	19	13.10	0	0.00	13.07	19	22,111	0.09%
2022/04/22	3.1	13.46	0	0.00	13.46	3.1	21,649	0.01%
2022/04/21	1	13.75	0	0.00	13.72	1	21,539	0.00%
2022/04/20	0	0.00	2	13.59	13.66	-2	21,547	-0.01%
2022/04/19	1	13.68	0	0.00	13.57	1	21,535	0.00%
2022/04/18	3	13.56	0	0.00	13.50	3	21,555	0.01%
2022/04/15	3.1	13.53	0	0.00	13.50	3.1	21,461	0.01%
2022/04/14	1	13.90	0	0.00	13.91	1	21,059	0.00%
2022/04/13	1	13.91	0	0.00	13.96	1	21,115	0.00%
2022/04/12	7.3	13.61	0	0.00	13.60	7.3	20,957	0.03%
2022/04/11	14	13.88	0	0.00	13.64	14	20,651	0.07%
2022/04/08	12	14.09	0	0.00	14.11	12	19,662	0.06%
2022/04/07	14	14.20	0	0.00	14.18	14	18,838	0.07%
2022/04/06	5	14.44	0	0.00	14.43	5	18,079	0.03%
2022/04/01	5	14.69	0	0.00	14.72	5	17,614	0.03%
2022/03/31	1	14.93	0	0.00	14.91	1	17,376	0.01%
2022/03/29	2	14.88	0	0.00	14.87	2	17,451	0.01%
2022/03/28	3	14.85	0	0.00	14.93	3	17,299	0.02%
2022/03/24	1	15.10	0	0.00	15.12	1	16,993	0.01%
2022/03/23	0	0.00	2	15.28	15.20	-2	16,854	-0.01%
2022/03/21	1	15.14	10	15.08	15.08	-9	16,710	-0.05%
2022/03/17	5	14.89	0	0.00	14.98	5	16,542	0.03%
2022/03/16	5	14.27	2	14.23	14.28	3	16,236	0.02%
2022/03/15	3.5	14.37	0	0.00	14.35	3.5	15,783	0.02%
2022/03/14	5.5	14.80	0	0.00	14.80	5.5	15,084	0.04%
2022/03/11	1	14.98	0	0.00	14.95	1	14,864	0.01%
2022/03/09	2	14.76	0	0.00	14.72	2	14,500	0.01%
2022/03/08	17	14.69	0	0.00	14.52	17	14,402	0.12%
2022/03/07	10	15.19	0	0.00	15.05	10	13,589	0.07%
2022/03/04	6	15.64	0	0.00	15.56	6	13,087	0.05%
2022/02/24	4	15.48	0	0.00	15.41	4	12,895	0.03%
2022/02/23	6	15.87	1	15.86	15.87	5	12,358	0.04%
2022/02/22	7	15.95	0	0.00	15.92	7	12,118	0.06%
2022/02/21	0	0.00	8	16.32	16.41	-8	11,808	-0.07%
2022/02/18	1	16.42	0	0.00	16.44	1	11,620	0.01%
2022/02/17	4	16.50	0	0.00	16.49	4	11,580	0.03%
2022/02/16	2	16.56	0	0.00	16.50	2	11,688	0.02%
2022/02/15	1	16.30	15.3	16.38	16.25	-14.3	11,738	-0.12%
2022/02/14	7	16.31	1	16.31	16.25	6	11,608	0.05%
2022/02/11	1	16.69	0	0.00	16.72	1	11,287	0.01%
2022/02/09	7	16.42	0	0.00	16.47	7	11,420	0.06%
2022/02/07	22	16.24	0	0.00	16.16	22	11,518	0.19%
2022/01/26	1	16.30	1	16.40	16.28	0	11,290	0.00%
2022/01/25	2	16.41	0	0.00	16.40	2	11,316	0.02%
2022/01/24	7	16.51	0	0.00	16.63	7	11,211	0.06%
2022/01/21	12	16.55	0	0.00	16.53	12	11,180	0.11%
2022/01/20	3	16.70	0	0.00	16.83	3	10,986	0.03%
2022/01/19	0	0.00	5	16.87	16.84	-5	11,116	-0.04%
2022/01/18	0	0.00	6	17.15	17.03	-6	11,202	-0.05%
2022/01/17	0	17.08	0	0.00	17.09	0	11,150	0.00%
2022/01/14	11	16.70	1	16.69	16.80	10	11,145	0.09%
2022/01/13	2	16.91	0	0.00	16.93	2	11,029	0.02%
2022/01/12	15	16.84	0	0.00	16.87	15	11,038	0.14%
2022/01/07	7	17.00	0	0.00	16.97	7	11,068	0.06%
2022/01/05	2	17.53	0	0.00	17.53	2	11,272	0.02%
2022/01/04	0	0.00	0.6	17.58	17.54	-0.6	11,364	-0.01%
2021/12/30	0	0.00	2.1	17.65	17.70	-2.1	11,290	-0.02%
2021/12/29	0	0.00	0.1	17.58	17.64	-0.1	11,448	0.00%
2021/12/28	0	17.50	1	17.49	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	2	17.27	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	4	17.21	17.15	-4	11,825	-0.03%
2021/12/23	0	0.00	8.5	17.03	17.05	-8.5	11,698	-0.07%
2021/12/22	0	0.00	5.1	16.96	16.96	-5.1	11,885	-0.04%
2021/12/17	1	16.85	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	1	16.91	16.94	-1	11,789	-0.01%
2021/12/14	0	0.00	1	16.56	16.56	-1	11,888	-0.01%
2021/12/10	1	16.73	0	0.00	16.78	1	11,902	0.01%
2021/12/09	2	16.82	0	0.00	16.88	2	11,862	0.02%
2021/12/08	1	17.05	2	17.04	16.98	-1	11,826	-0.01%
2021/12/02	0	0.00	5	16.92	16.96	-5	11,964	-0.04%
2021/12/01	0	0.00	0.1	16.58	16.85	-0.1	11,987	0.00%
2021/11/29	1	16.31	0	0.00	16.37	1	12,158	0.01%
2021/11/26	6	16.36	0	0.00	16.24	6	12,412	0.05%
2021/11/25	4	16.55	0.1	16.60	16.57	3.9	12,319	0.03%
2021/11/24	12	16.68	0	0.00	16.65	12	12,354	0.10%
2021/11/23	0	0.00	10	16.96	16.79	-10	12,294	-0.08%
2021/11/18	12	16.96	2	17.00	17.04	10	12,208	0.08%
2021/11/16	3	16.81	0	0.00	16.76	3	12,213	0.02%
2021/11/15	0	0.00	37	16.96	16.97	-37	12,474	-0.30%
2021/11/11	1	16.44	4	16.47	16.44	-3	12,686	-0.02%
2021/11/10	0	0.00	3	16.55	16.54	-3	12,781	-0.02%
2021/11/09	0	0.00	11	16.70	16.61	-11	12,893	-0.09%
2021/11/08	12	16.40	1	16.42	16.39	11	12,689	0.09%
2021/11/05	0	16.16	0	0.00	16.17	0	12,638	0.00%
2021/11/04	4	15.93	0	0.00	15.88	4	12,464	0.03%
2021/10/26	0	0.00	1	15.80	15.74	-1	12,552	-0.01%
2021/10/25	1.2	15.62	0	0.00	15.60	1.2	12,474	0.01%
2021/10/20	20	15.49	0	0.00	15.44	20	12,494	0.16%
2021/10/15	1	15.06	0	0.00	15.18	1	12,339	0.01%
2021/10/14	2	14.85	0	0.00	14.82	2	12,328	0.02%
2021/10/13	5	14.96	0	0.00	14.86	5	12,134	0.04%
2021/10/12	0	0.00	6	15.09	15.11	-6	11,802	-0.05%
2021/10/07	0	0.00	2	15.45	15.45	-2	11,722	-0.02%
2021/10/06	3	15.00	0	0.00	15.00	3	11,824	0.03%
2021/10/05	1	14.86	0	0.00	15.11	1	11,853	0.01%
2021/10/04	2.4	15.15	0	0.00	15.11	2.4	11,612	0.02%
2021/10/01	5	15.39	0	0.00	15.28	5	11,475	0.04%
2021/09/30	1	15.60	0	0.00	15.65	1	11,252	0.01%
2021/09/29	5	15.68	0	0.00	15.58	5	11,279	0.04%
2021/09/28	1	16.08	0	0.00	16.06	1	11,274	0.01%
2021/09/22	1	15.75	0	0.00	15.74	1	11,672	0.01%
2021/09/16	1.2	16.03	0	0.00	16.05	1.2	11,640	0.01%
2021/09/08	0	0.00	4	16.04	15.96	-4	12,914	-0.03%
2021/09/06	1.2	16.47	1	16.46	16.35	0.2	13,022	0.00%
2021/09/03	0.2	16.39	0	0.00	16.42	0.2	13,041	0.00%
2021/08/31	0	0.00	2	15.78	15.90	-2	12,847	-0.02%
2021/08/27	0	0.00	3.2	15.57	15.59	-3.2	13,342	-0.02%
2021/08/26	7	15.44	0	0.00	15.47	7	13,507	0.05%
2021/08/20	9	14.86	1	14.75	14.80	8	17,397	0.05%
2021/08/19	12	15.02	0	0.00	14.87	12	17,444	0.07%
2021/08/18	6	15.16	0	0.00	15.24	6	17,281	0.03%
2021/08/17	7	15.19	0	0.00	15.11	7	17,250	0.04%
2021/08/16	11	15.52	0	0.00	15.52	11	17,043	0.06%
2021/08/13	6	15.69	1	15.67	15.61	5	17,088	0.03%
2021/08/12	1	15.95	0	0.00	15.93	1	17,080	0.01%
2021/08/11	1	15.98	0	0.00	15.98	1	17,236	0.01%
2021/08/10	2	16.13	0	0.00	16.15	2	17,321	0.01%
2021/08/09	7	16.22	0	0.00	16.28	7	17,491	0.04%
2021/08/05	1	16.54	4	16.50	16.64	-3	17,797	-0.02%
2021/08/04	1	16.43	0	0.00	16.42	1	17,951	0.01%
2021/08/02	0	0.00	5	16.00	16.03	-5	18,287	-0.03%
2021/07/28	1	15.47	0	0.00	15.48	1	18,911	0.01%
2021/07/26	0	0.00	1	15.88	15.83	-1	19,170	-0.01%
2021/07/21	1	15.65	1	15.61	15.63	0	20,160	0.00%
2021/07/20	6	15.69	0	0.00	15.66	6	20,491	0.03%
2021/07/16	3	15.96	0	0.00	15.99	3	21,110	0.01%
2021/07/15	15	16.08	0	0.00	16.13	15	21,468	0.07%
2021/07/13	1	15.95	5	15.99	15.92	-4	22,240	-0.02%
2021/07/09	1	15.49	1	15.50	15.50	0	22,502	0.00%
2021/07/08	6	15.67	0	0.00	15.65	6	22,933	0.03%
2021/07/05	0	0.00	10	15.78	15.73	-10	24,768	-0.04%
2021/07/02	2	15.50	2	15.51	15.51	0	24,905	0.00%
2021/07/01	2	15.47	0	0.00	15.44	2	25,635	0.01%
2021/06/29	1	15.42	0	0.00	15.42	1	26,753	0.00%
2021/06/28	0	0.00	5	15.40	15.39	-5	27,575	-0.02%
2021/06/25	10	15.49	0	0.00	15.45	10	28,611	0.03%
2021/06/24	2	15.41	0	0.00	15.41	2	29,498	0.01%
2021/06/23	7	15.28	0	0.00	15.39	7	30,651	0.02%
2021/06/22	13	15.21	0	0.00	15.18	13	31,394	0.04%
2021/06/21	36	15.31	0	0.00	15.29	36	31,323	0.11%
2021/06/17	1	15.45	0	0.00	15.62	1	32,091	0.00%
2021/06/16	2	15.65	0	0.00	15.56	2	33,695	0.01%
2021/06/15	6	15.66	11	15.65	15.66	-5	35,459	-0.01%
2021/06/09	4	15.27	0	0.00	15.26	4	41,058	0.01%
2021/06/08	2	15.38	0	0.00	15.35	2	43,942	0.00%
2021/06/07	3	15.29	0	0.00	15.37	3	49,106	0.01%
2021/06/04	11	15.35	1	15.38	15.39	10	51,856	0.02%
2021/06/03	1	15.38	0	0.00	15.49	1	58,402	0.00%
2021/06/02	27	15.43	0	0.00	15.35	27	68,698	0.04%
2021/06/01	8	15.61	0	0.00	15.53	8	75,622	0.01%
2021/05/31	12	15.48	0.4	15.45	15.50	11.7	88,950	0.01%
2021/05/28	58.4	15.39	0	0.00	15.30	58.4	136,127	0.04%