中信關鍵半導體 (00891)-凱基-東港券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.5	17.46	0	0.00	17.41	0.5	13,128	0.00%
2024/05/03	1	17.42	0	0.00	17.40	1	13,085	0.01%
2024/04/30	13	17.32	0	0.00	17.30	13	13,269	0.10%
2024/04/26	0.5	17.02	0	0.00	17.00	0.5	13,409	0.00%
2024/04/25	0.1	16.75	0	0.00	16.72	0.1	13,587	0.00%
2024/04/22	2.2	16.50	0	0.00	16.42	2.2	14,005	0.02%
2024/04/19	53	16.98	0	0.00	16.81	53	13,943	0.38%
2024/04/16	4	17.45	11	17.67	17.46	-7	13,963	-0.05%
2024/04/15	2	17.96	0	0.00	18.00	2	13,933	0.01%
2024/04/10	0	0.00	3	18.42	18.44	-3	13,857	-0.02%
2024/04/09	0	0.00	3	18.16	18.20	-3	13,980	-0.02%
2024/03/29	0	0.00	6	18.10	18.23	-6	14,490	-0.04%
2024/03/26	0.5	18.05	0	0.00	18.05	0.5	14,305	0.00%
2024/03/25	0.7	18.11	5	18.14	18.07	-4.4	14,116	-0.03%
2024/03/22	3.2	18.12	0	0.00	18.13	3.2	14,211	0.02%
2024/03/18	0	0.00	8	18.10	18.29	-8	14,026	-0.06%
2024/03/14	0	0.00	20	18.10	18.11	-20	13,859	-0.14%
2024/03/13	0	0.00	11	18.70	18.40	-11	13,846	-0.08%
2024/03/12	10	18.50	0	0.00	18.48	10	13,673	0.07%
2024/03/11	0	0.00	2	18.41	18.38	-2	13,537	-0.01%
2024/03/08	1	18.54	12	18.95	18.57	-11	13,396	-0.08%
2024/03/07	0	0.00	4	18.56	18.58	-4	12,855	-0.03%
2024/03/04	0	0.00	1	17.81	17.83	-1	12,282	-0.01%
2024/03/01	0	0.00	10	17.55	17.47	-10	12,016	-0.08%
2024/02/29	1	17.45	0	0.00	17.52	1	12,016	0.01%
2024/02/27	0	0.00	154.5	17.55	17.44	-154.5	11,927	-1.30%	大賣/鉅額交易
2024/02/22	0	0.00	5	17.24	17.32	-5	11,080	-0.05%
2024/02/21	2	17.07	0	0.00	17.03	2	10,968	0.02%
2024/02/19	2	16.93	0	0.00	16.98	2	10,834	0.02%
2024/02/16	1	16.98	0	0.00	16.97	1	10,881	0.01%
2024/02/15	2	16.92	9	16.95	17.05	-7	10,806	-0.06%
2024/02/05	4	16.39	0	0.00	16.41	4	10,628	0.04%
2024/02/02	8	16.41	0	0.00	16.42	8	10,603	0.08%
2024/01/31	0	0.00	1	16.42	16.48	-1	10,647	-0.01%
2024/01/29	0	0.00	1	16.39	16.43	-1	10,571	-0.01%
2024/01/26	0	0.00	2	16.44	16.39	-2	10,590	-0.02%
2024/01/25	20	16.49	0	0.00	16.52	20	10,704	0.19%
2024/01/24	3	16.37	0	0.00	16.35	3	10,564	0.03%
2024/01/23	0	0.00	6	16.37	16.34	-6	10,597	-0.06%
2024/01/22	1	16.32	0.7	16.29	16.32	0.3	10,712	0.00%
2024/01/19	21	16.04	0	0.00	16.15	21	10,569	0.20%
2024/01/17	3	15.69	0	0.00	15.63	3	10,157	0.03%
2024/01/11	1	16.01	1	16.00	16.01	0	10,091	0.00%
2024/01/08	10	15.82	0	0.00	15.81	10	9,644	0.10%
2024/01/04	1	15.75	1	15.72	15.74	0	10,000	0.00%
2024/01/03	3	15.79	0	0.00	15.79	3	10,219	0.03%
2024/01/02	1	16.12	0	0.00	16.13	1	9,998	0.01%
2023/12/28	1	16.45	0	0.00	16.45	1	9,705	0.01%
2023/12/27	0	0.00	1	16.37	16.49	-1	9,607	-0.01%
2023/12/26	0	0.00	10	16.21	16.25	-10	9,374	-0.11%
2023/12/22	0	0.00	234	16.00	16.03	-234	9,263	-2.53%	大賣/鉅額交易
2023/12/21	0	0.00	0.1	15.89	15.87	-0.1	9,214	0.00%
2023/12/19	2	15.95	1	16.00	16.00	1	9,152	0.01%
2023/12/15	2	16.19	2	16.21	16.16	0	8,971	0.00%
2023/12/14	0	0.00	13	16.05	16.09	-13	8,834	-0.15%
2023/12/04	0	0.00	2	15.51	15.51	-2	9,205	-0.02%
2023/12/01	10	15.53	0	0.00	15.55	10	9,179	0.11%
2023/11/28	0.1	15.27	0	0.00	15.43	0.1	9,005	0.00%
2023/11/27	0	0.00	1	15.38	15.22	-1	8,930	-0.01%
2023/11/24	2	15.40	0	0.00	15.40	2	8,902	0.02%
2023/11/17	20	15.24	0	0.00	15.27	20	8,762	0.23%
2023/11/03	0	0.00	1	14.73	14.69	-1	8,089	-0.01%
2023/10/25	0	0.00	2	14.36	14.36	-2	7,831	-0.03%
2023/10/19	0	0.00	2	14.52	14.55	-2	7,581	-0.03%
2023/10/13	0	0.00	19	14.57	14.60	-19	7,335	-0.26%
2023/10/12	0	0.00	1	14.46	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	119	14.35	14.35	-119	7,034	-1.69%	大賣/鉅額交易
2023/10/06	10	14.00	0	0.00	14.01	10	6,704	0.15%
2023/09/26	1	13.58	0	0.00	13.57	1	6,570	0.02%
2023/09/25	10	13.81	0	0.00	13.81	10	6,537	0.15%
2023/09/21	0.1	13.64	0	0.00	13.60	0.1	6,544	0.00%
2023/09/18	1	14.18	0	0.00	14.15	1	6,496	0.02%
2023/09/15	0	0.00	10	14.13	14.18	-10	6,341	-0.16%
2023/09/14	0	0.00	8	13.95	13.99	-8	6,057	-0.13%
2023/09/11	0	13.47	0	0.00	13.46	0	5,963	0.00%
2023/09/08	0.1	13.55	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	0.2	13.71	0	0.00	13.65	0.2	6,303	0.00%
2023/09/06	0.2	13.72	0	0.00	13.73	0.2	6,317	0.00%
2023/08/31	1	13.53	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0.5	13.57	0	0.00	13.59	0.5	6,543	0.01%
2023/08/24	1	13.26	0	0.00	13.34	1	6,947	0.01%
2023/08/02	1	13.60	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.81	0	0.00	13.82	1	6,716	0.01%
2023/07/28	0	0.00	160	13.77	13.78	-160	6,688	-2.39%	大賣/鉅額交易
2023/07/24	1	13.65	0	0.00	13.66	1	6,768	0.01%
2023/07/21	1	13.70	0	0.00	13.73	1	6,922	0.01%
2023/07/14	0	0.00	2	14.05	14.06	-2	7,109	-0.03%
2023/07/12	0	0.00	3	13.72	13.72	-3	7,029	-0.04%
2023/07/10	0	0.00	3	13.58	13.59	-3	7,137	-0.04%
2023/07/04	0	0.00	10	13.89	13.98	-10	7,218	-0.14%
2023/06/15	0	0.00	3	14.13	14.14	-3	7,956	-0.04%
2023/06/14	0	0.00	1	14.09	14.08	-1	8,081	-0.01%
2023/06/13	0.1	14.08	0	0.00	14.13	0.1	8,150	0.00%
2023/06/09	3	13.68	0	0.00	13.70	3	8,044	0.04%
2023/06/05	0	0.00	1	13.53	13.48	-1	8,126	-0.01%
2023/05/29	0	0.00	1	13.47	13.44	-1	8,033	-0.01%
2023/05/26	0	0.00	12	13.21	13.22	-12	8,006	-0.15%
2023/05/17	0	0.00	2.7	12.52	12.54	-2.7	7,833	-0.03%
2023/05/09	1	12.60	0	0.00	12.64	1	8,251	0.01%
2023/04/25	1.1	12.28	0	0.00	12.28	1.1	9,048	0.01%
2023/04/21	1	12.73	0	0.00	12.66	1	9,025	0.01%
2023/04/20	1	12.86	0	0.00	12.85	1	9,040	0.01%
2023/04/19	8	13.02	0	0.00	12.93	8	9,103	0.09%
2023/04/14	0	0.00	14	13.32	13.32	-14	8,998	-0.16%
2023/03/28	0	0.00	2	13.39	13.30	-2	8,735	-0.02%
2023/03/27	0	0.00	1	13.50	13.52	-1	8,660	-0.01%
2023/03/22	2	13.42	0	0.00	13.46	2	8,377	0.02%
2023/03/14	1	12.91	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	1	12.98	13.10	-1	7,771	-0.01%
2023/03/09	0	0.00	1	13.35	13.31	-1	7,713	-0.01%
2023/03/07	0	0.00	3	13.34	13.34	-3	7,696	-0.04%
2023/02/17	1	12.67	0	0.00	12.66	1	8,164	0.01%
2023/02/15	1	12.74	0	0.00	12.71	1	8,700	0.01%
2023/02/13	0	0.00	6	12.88	12.88	-6	8,790	-0.07%
2023/02/06	1	12.84	0	0.00	12.75	1	8,614	0.01%
2023/01/31	0	0.00	1	12.57	12.53	-1	8,251	-0.01%
2023/01/16	0	0.00	36	12.03	12.01	-36	8,081	-0.45%
2023/01/12	1	11.97	0	0.00	11.95	1	8,044	0.01%
2023/01/03	0	0.00	4	10.87	11.07	-4	8,802	-0.05%
2022/12/20	1	11.12	3	11.34	11.07	-2	10,296	-0.02%
2022/12/19	0.1	11.39	0	0.00	11.39	0.1	10,554	0.00%
2022/12/12	0.1	11.55	0	0.00	11.61	0.1	10,930	0.00%
2022/12/07	1	11.63	4	11.71	11.63	-3	11,020	-0.03%
2022/11/28	0	0.00	1	11.73	11.68	-1	11,245	-0.01%
2022/11/25	1	11.91	0	0.00	11.90	1	11,358	0.01%
2022/11/24	1	11.92	0	0.00	12.00	1	11,379	0.01%
2022/11/17	0.1	11.82	0	0.00	11.86	0.1	11,550	0.00%
2022/11/15	2	11.80	6	11.85	11.86	-4	11,532	-0.03%
2022/11/14	2	11.44	4	11.48	11.43	-2	11,200	-0.02%
2022/11/11	1	11.35	6	11.35	11.32	-5	11,122	-0.04%
2022/11/08	0	0.00	10	10.40	10.27	-10	10,761	-0.09%
2022/10/28	2	9.57	0	0.00	9.60	2	11,447	0.02%
2022/10/26	4	9.53	0	0.00	9.53	4	11,648	0.03%
2022/10/19	0.1	9.80	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	1	9.78	0	0.00	9.84	1	11,794	0.01%
2022/10/17	0	0.00	5	9.61	9.78	-5	11,796	-0.04%
2022/10/12	2	9.59	10	9.59	9.59	-8	11,736	-0.07%
2022/10/11	10	9.83	0	0.00	9.64	10	11,688	0.09%
2022/10/06	0	0.00	10	10.44	10.44	-10	11,553	-0.09%
2022/10/03	13	9.76	0	0.00	9.74	13	11,469	0.11%
2022/09/30	1	9.67	0	0.00	9.86	1	11,498	0.01%
2022/09/28	4	9.88	0	0.00	9.82	4	11,440	0.03%
2022/09/27	4	10.09	0	0.00	10.15	4	11,298	0.04%
2022/09/26	2	10.17	0	0.00	10.16	2	11,501	0.02%
2022/09/23	14.1	10.57	0	0.00	10.52	14.1	11,774	0.12%
2022/09/22	12.1	10.67	10	10.67	10.75	2.1	11,813	0.02%
2022/09/21	24	10.88	0	0.00	10.88	24	11,888	0.20%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	5	10.94	0	0.00	10.90	5	12,061	0.04%
2022/09/16	2.1	11.00	0	0.00	10.98	2.1	12,120	0.02%
2022/09/14	2	11.16	0	0.00	11.16	2	12,619	0.02%
2022/09/12	1	11.29	0	0.00	11.29	1	12,599	0.01%
2022/09/08	10.1	10.96	0	0.00	11.06	10.1	12,838	0.08%
2022/09/07	4	10.88	0	0.00	10.87	4	12,891	0.03%
2022/09/02	0.2	11.25	1.4	11.27	11.20	-1.2	12,783	-0.01%
2022/09/01	2.2	11.38	0	0.00	11.35	2.2	12,682	0.02%
2022/08/25	0	0.00	2	11.74	11.76	-2	12,323	-0.02%
2022/08/22	2	11.83	0	0.00	11.80	2	12,566	0.02%
2022/08/18	0.2	11.92	0	0.00	12.05	0.2	12,488	0.00%
2022/08/16	10	12.10	0	0.00	12.09	10	12,542	0.08%
2022/08/12	1	11.93	0	0.00	12.03	1	12,504	0.01%
2022/08/10	4.1	11.61	0	0.00	11.57	4.1	12,598	0.03%
2022/08/08	0.1	11.95	0	0.00	11.97	0.1	12,451	0.00%
2022/08/04	0.1	11.55	0	0.00	11.61	0.1	12,395	0.00%
2022/08/02	1	11.49	0	0.00	11.50	1	12,427	0.01%
2022/07/27	3	11.48	0	0.00	11.70	3	12,615	0.02%
2022/07/22	1	12.00	0	0.00	12.00	1	12,868	0.01%
2022/07/19	1	11.50	0	0.00	11.48	1	13,834	0.01%
2022/07/13	2	10.96	0	0.00	10.93	2	14,072	0.01%
2022/07/07	0	0.00	100	10.71	11.02	-100	14,886	-0.67%
2022/07/06	4.5	10.70	0	0.00	10.60	4.5	15,120	0.03%
2022/07/04	0	0.00	100	10.86	10.87	-100	16,716	-0.60%
2022/07/01	3	11.18	1	11.10	10.95	2	17,261	0.01%
2022/06/30	3.2	11.54	0	0.00	11.49	3.2	17,251	0.02%
2022/06/27	0	0.00	15	12.32	12.28	-15	17,277	-0.09%
2022/06/24	5	11.95	0	0.00	11.96	5	17,328	0.03%
2022/06/23	1.2	12.19	11	11.95	12.04	-9.8	17,478	-0.06%
2022/06/22	16.5	12.47	0	0.00	12.35	16.5	17,201	0.10%
2022/06/17	1	12.72	10	12.73	12.73	-9	17,181	-0.05%
2022/06/15	20	13.19	30	13.32	13.18	-10	17,011	-0.06%
2022/06/14	0	0.00	10	13.16	13.27	-10	17,317	-0.06%
2022/06/13	1	13.34	50	13.37	13.33	-49	17,764	-0.28%
2022/06/10	0	0.00	9	13.82	13.82	-9	18,429	-0.05%
2022/06/09	0	0.00	22	13.90	13.91	-22	18,736	-0.12%
2022/06/08	0.1	13.94	3	14.00	13.92	-3	19,010	-0.02%
2022/06/06	1	13.76	10	13.86	13.90	-9	19,319	-0.05%
2022/06/02	0	0.00	2	13.83	13.80	-2	20,182	-0.01%
2022/06/01	1	13.99	1	13.91	13.91	0	20,774	0.00%
2022/05/31	0	0.00	1	13.64	13.87	-1	20,876	0.00%
2022/05/27	0	0.00	1	13.33	13.32	-1	20,741	0.00%
2022/05/25	0	0.00	0.1	13.20	13.21	-0.1	21,005	0.00%
2022/05/24	1	13.20	0	0.00	13.07	1	21,577	0.00%
2022/05/23	1	13.46	4	13.52	13.40	-3	21,821	-0.01%
2022/05/19	0	0.00	1	13.33	13.39	-1	22,425	0.00%
2022/05/18	0	0.00	2	13.55	13.52	-2	22,442	-0.01%
2022/05/17	0.1	13.38	0	0.00	13.42	0.1	22,446	0.00%
2022/05/16	0	0.00	1	13.16	13.16	-1	22,466	0.00%
2022/05/13	0	0.00	2	12.97	13.08	-2	22,544	-0.01%
2022/05/11	0	0.00	1	12.94	13.03	-1	22,873	0.00%
2022/05/10	6	12.78	0	0.00	12.97	6	22,984	0.03%
2022/05/09	2.3	12.85	0	0.00	12.85	2.3	22,912	0.01%
2022/05/06	1.2	13.08	0	0.00	13.10	1.2	22,800	0.01%
2022/05/05	7	13.42	0	0.00	13.43	7	22,900	0.03%
2022/05/04	8	13.13	0	0.00	13.16	8	22,825	0.04%
2022/05/03	5	13.07	1	13.10	13.12	4	22,878	0.02%
2022/04/27	19.1	12.55	0	0.00	12.65	19.1	22,751	0.08%
2022/04/26	3	12.91	0	0.00	12.91	3	22,343	0.01%
2022/04/25	12.1	13.07	0	0.00	13.07	12.1	22,111	0.05%
2022/04/22	56	13.45	0	0.00	13.46	56	21,649	0.26%
2022/04/21	6	13.69	2	13.74	13.72	4	21,539	0.02%
2022/04/20	2	13.63	1	13.64	13.66	1	21,547	0.00%
2022/04/19	1.5	13.64	0	0.00	13.57	1.5	21,535	0.01%
2022/04/18	1	13.50	0	0.00	13.50	1	21,555	0.00%
2022/04/15	98	13.52	2	13.52	13.50	96	21,461	0.45%
2022/04/14	4	13.91	1	13.91	13.91	3	21,059	0.01%
2022/04/13	51	13.93	0	0.00	13.96	51	21,115	0.24%
2022/04/12	2.1	13.58	0	0.00	13.60	2.1	20,957	0.01%
2022/04/11	25.1	13.78	0	0.00	13.64	25.1	20,651	0.12%
2022/04/08	5	14.08	0	0.00	14.11	5	19,662	0.03%
2022/04/07	43.6	14.19	0	0.00	14.18	43.6	18,838	0.23%
2022/04/06	4.1	14.41	0	0.00	14.43	4.1	18,079	0.02%
2022/04/01	8	14.69	0	0.00	14.72	8	17,614	0.05%
2022/03/29	2	14.85	0	0.00	14.87	2	17,451	0.01%
2022/03/28	5.2	14.83	0	0.00	14.93	5.2	17,299	0.03%
2022/03/25	46.1	15.09	0	0.00	15.11	46.1	17,042	0.27%
2022/03/22	3	15.06	0	0.00	15.08	3	16,818	0.02%
2022/03/18	5	14.90	0	0.00	14.96	5	16,679	0.03%
2022/03/17	1	14.82	0	0.00	14.98	1	16,542	0.01%
2022/03/16	89.1	14.30	1	14.24	14.28	88.1	16,236	0.54%
2022/03/15	77.1	14.40	0	0.00	14.35	77.1	15,783	0.49%
2022/03/14	1	14.79	0	0.00	14.80	1	15,084	0.01%
2022/03/11	65	14.95	0	0.00	14.95	65	14,864	0.44%
2022/03/10	2	15.17	0	0.00	15.19	2	14,628	0.01%
2022/03/09	6	14.74	2	14.70	14.72	4	14,500	0.03%
2022/03/08	128.2	14.62	0	0.00	14.52	128.2	14,402	0.89%	大買/鉅額交易
2022/03/07	4.1	15.04	0	0.00	15.05	4.1	13,589	0.03%
2022/03/04	18.1	15.57	0	0.00	15.56	18.1	13,087	0.14%
2022/03/03	0.1	15.88	0	0.00	15.87	0.1	12,940	0.00%
2022/03/02	1.1	15.72	0	0.00	15.77	1.1	13,057	0.01%
2022/02/25	1	15.49	0	0.00	15.48	1	13,001	0.01%
2022/02/24	5	15.60	0	0.00	15.41	5	12,895	0.04%
2022/02/23	12	15.81	0	0.00	15.87	12	12,358	0.10%
2022/02/22	29.1	15.97	0	0.00	15.92	29.1	12,118	0.24%
2022/02/21	45.2	16.35	4	16.41	16.41	41.2	11,808	0.35%
2022/02/18	26	16.40	0	0.00	16.44	26	11,620	0.22%
2022/02/17	1	16.44	0	0.00	16.49	1	11,580	0.01%
2022/02/16	3	16.51	0	0.00	16.50	3	11,688	0.03%
2022/02/15	7	16.35	1	16.30	16.25	6	11,738	0.05%
2022/02/14	30.4	16.24	0	0.00	16.25	30.4	11,608	0.26%
2022/02/11	111	16.64	1	16.72	16.72	110	11,287	0.97%	大買/鉅額交易
2022/02/10	8.3	16.62	0	0.00	16.74	8.3	11,433	0.07%
2022/02/07	3.2	16.14	0	0.00	16.16	3.2	11,518	0.03%
2022/01/26	1.3	16.29	0	0.00	16.28	1.3	11,290	0.01%
2022/01/25	4.2	16.41	0	0.00	16.40	4.2	11,316	0.04%
2022/01/24	1	16.38	0	0.00	16.63	1	11,211	0.01%
2022/01/21	1.1	16.56	0	0.00	16.53	1.1	11,180	0.01%
2022/01/19	1	16.95	0	0.00	16.84	1	11,116	0.01%
2022/01/14	0.1	16.78	0	0.00	16.80	0.1	11,145	0.00%
2022/01/10	1	16.86	0	0.00	16.94	1	11,057	0.01%
2022/01/07	2.1	16.94	0	0.00	16.97	2.1	11,068	0.02%
2022/01/06	0	0.00	30	17.15	17.20	-30	11,105	-0.27%
2021/12/30	0.1	17.65	0	0.00	17.70	0.1	11,290	0.00%
2021/12/24	0	0.00	50	17.20	17.15	-50	11,825	-0.42%
2021/12/23	1	17.04	0	0.00	17.05	1	11,698	0.01%
2021/12/20	5	16.66	0	0.00	16.63	5	11,845	0.04%
2021/12/16	1	16.82	0	0.00	16.94	1	11,789	0.01%
2021/12/15	5	16.61	0	0.00	16.60	5	11,879	0.04%
2021/12/14	7	16.56	0	0.00	16.56	7	11,888	0.06%
2021/12/13	5	16.83	0	0.00	16.79	5	11,835	0.04%
2021/12/10	5	16.75	0	0.00	16.78	5	11,902	0.04%
2021/12/07	5	16.70	0	0.00	16.85	5	11,871	0.04%
2021/12/06	1	16.84	0	0.00	16.95	1	11,816	0.01%
2021/11/26	5	16.27	0	0.00	16.24	5	12,412	0.04%
2021/11/24	10	16.59	0	0.00	16.65	10	12,354	0.08%
2021/11/23	10	16.83	0	0.00	16.79	10	12,294	0.08%
2021/11/19	0	0.00	1	17.24	17.12	-1	12,261	-0.01%
2021/11/18	15	17.00	0	0.00	17.04	15	12,208	0.12%
2021/11/16	18	16.76	1	16.73	16.76	17	12,213	0.14%
2021/11/15	20	16.96	21	16.95	16.97	-1	12,474	-0.01%
2021/11/11	11	16.43	1	16.49	16.44	10	12,686	0.08%
2021/11/10	1	16.60	0	0.00	16.54	1	12,781	0.01%
2021/11/09	12	16.64	0	0.00	16.61	12	12,893	0.09%
2021/11/08	10	16.42	0	0.00	16.39	10	12,689	0.08%
2021/11/05	0	0.00	10	16.02	16.17	-10	12,638	-0.08%
2021/10/26	0	0.00	50	15.80	15.74	-50	12,552	-0.40%
2021/10/18	2	15.22	0	0.00	15.17	2	12,381	0.02%
2021/10/14	6.7	14.78	0	0.00	14.82	6.7	12,328	0.05%
2021/10/13	25	14.89	0	0.00	14.86	25	12,134	0.21%
2021/10/12	8	15.09	0	0.00	15.11	8	11,802	0.07%
2021/10/07	0	0.00	2	15.19	15.45	-2	11,722	-0.02%
2021/10/06	5	15.05	1	15.20	15.00	4	11,824	0.03%
2021/10/05	4	14.93	1	15.10	15.11	3	11,853	0.03%
2021/10/04	3	15.15	0	0.00	15.11	3	11,612	0.03%
2021/10/01	13	15.37	0	0.00	15.28	13	11,475	0.11%
2021/09/30	2	15.50	0	0.00	15.65	2	11,252	0.02%
2021/09/29	6	15.62	0	0.00	15.58	6	11,279	0.05%
2021/09/27	0	0.00	0.1	16.17	16.17	-0.1	11,315	0.00%
2021/09/22	1.1	15.73	0	0.00	15.74	1.1	11,672	0.01%
2021/09/14	0	0.00	10	16.36	16.33	-10	11,841	-0.08%
2021/09/07	0	0.00	0.2	16.20	16.20	-0.2	12,893	0.00%
2021/09/03	13	16.35	0	0.00	16.42	13	13,041	0.10%
2021/09/02	0	0.00	10	16.47	16.20	-10	13,180	-0.08%
2021/09/01	0	0.00	2	16.23	16.29	-2	13,178	-0.02%
2021/08/26	2	15.48	0	0.00	15.47	2	13,507	0.01%
2021/08/24	0	0.00	4	15.32	15.28	-4	14,785	-0.03%
2021/08/20	11.2	14.93	0	0.00	14.80	11.2	17,397	0.06%
2021/08/19	13.3	14.95	0	0.00	14.87	13.3	17,444	0.08%
2021/08/18	3	14.91	0	0.00	15.24	3	17,281	0.02%
2021/08/17	2.5	15.17	3	15.35	15.11	-0.5	17,250	0.00%
2021/08/16	6.8	15.54	10	15.54	15.52	-3.2	17,043	-0.02%
2021/08/13	7.1	15.76	0	0.00	15.61	7.1	17,088	0.04%
2021/08/12	0	0.00	15	15.97	15.93	-15	17,080	-0.09%
2021/08/11	2	15.95	0	0.00	15.98	2	17,236	0.01%
2021/08/09	2	16.28	0	0.00	16.28	2	17,491	0.01%
2021/08/06	0	0.00	5	16.45	16.47	-5	17,658	-0.03%
2021/08/04	10	16.40	0	0.00	16.42	10	17,951	0.06%
2021/07/30	0	0.00	20	15.94	15.83	-20	18,445	-0.11%
2021/07/28	1	15.50	0	0.00	15.48	1	18,911	0.01%
2021/07/21	5	15.63	0	0.00	15.63	5	20,160	0.02%
2021/07/20	5	15.77	3	15.74	15.66	2	20,491	0.01%
2021/07/15	0.1	16.12	0	0.00	16.13	0.1	21,468	0.00%
2021/07/14	2	16.00	0	0.00	15.98	2	21,812	0.01%
2021/07/13	5	16.04	3	15.99	15.92	2	22,240	0.01%
2021/07/05	0	0.00	3	15.73	15.73	-3	24,768	-0.01%
2021/07/01	0	0.00	10	15.47	15.44	-10	25,635	-0.04%
2021/06/30	0	0.00	1	15.60	15.55	-1	26,394	0.00%
2021/06/24	0	0.00	1	15.43	15.41	-1	29,498	0.00%
2021/06/23	2	15.18	0	0.00	15.39	2	30,651	0.01%
2021/06/22	11	15.21	0	0.00	15.18	11	31,394	0.04%
2021/06/21	9	15.31	0	0.00	15.29	9	31,323	0.03%
2021/06/18	1	15.63	0	0.00	15.63	1	30,761	0.00%
2021/06/17	1	15.45	2	15.50	15.62	-1	32,091	0.00%
2021/06/16	8.3	15.64	0	0.00	15.56	8.3	33,695	0.02%
2021/06/15	0	0.00	3	15.65	15.66	-3	35,459	-0.01%
2021/06/11	0	0.00	2.5	15.53	15.50	-2.5	37,070	-0.01%
2021/06/09	19	15.28	1	15.29	15.26	18	41,058	0.04%
2021/06/08	0	0.00	1	15.36	15.35	-1	43,942	0.00%
2021/06/07	10.2	15.30	0	0.00	15.37	10.2	49,106	0.02%
2021/06/04	3	15.36	0	0.00	15.39	3	51,856	0.01%
2021/06/03	1.5	15.45	0	0.00	15.49	1.5	58,402	0.00%
2021/06/02	23	15.44	4	15.43	15.35	19	68,698	0.03%
2021/06/01	11	15.61	0	0.00	15.53	11	75,622	0.01%
2021/05/31	31	15.49	5	15.55	15.50	26	88,950	0.03%
2021/05/28	70	15.42	14	15.39	15.30	56	136,127	0.04%