中信關鍵半導體 (00891)-凱基-大直券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.41	0	0.00	17.40	2	13,085	0.02%
2024/05/02	9	17.14	0	0.00	17.25	9	13,240	0.07%
2024/04/30	5	17.31	0	0.00	17.30	5	13,269	0.04%
2024/04/26	5	17.01	0	0.00	17.00	5	13,409	0.04%
2024/04/25	6	16.72	0	0.00	16.72	6	13,587	0.04%
2024/04/24	0	0.00	5	16.99	17.12	-5	13,795	-0.04%
2024/04/23	20	16.55	0	0.00	16.53	20	13,970	0.14%
2024/04/22	3	16.49	15	16.43	16.42	-12	14,005	-0.09%
2024/04/19	38	16.93	10	16.93	16.81	28	13,943	0.20%
2024/04/17	16	17.60	0	0.00	17.60	16	13,785	0.12%
2024/04/16	13	17.45	0	0.00	17.46	13	13,963	0.09%
2024/04/15	19	18.03	0	0.00	18.00	19	13,933	0.14%
2024/04/11	2	18.37	0	0.00	18.39	2	13,774	0.01%
2024/04/02	0	0.00	9	18.24	18.17	-9	14,277	-0.06%
2024/04/01	0	0.00	7	18.14	18.04	-7	14,437	-0.05%
2024/03/29	2	18.12	0	0.00	18.23	2	14,490	0.01%
2024/03/28	12	18.05	10	17.95	18.03	2	14,396	0.01%
2024/03/26	22	18.17	20	18.00	18.05	2	14,305	0.01%
2024/03/25	17	18.15	15	18.07	18.07	2	14,116	0.01%
2024/03/22	7	18.17	25	18.03	18.13	-18	14,211	-0.13%
2024/03/21	10	18.19	0	0.00	18.21	10	14,117	0.07%
2024/03/20	4	18.05	0	0.00	18.00	4	14,204	0.03%
2024/03/19	10	18.14	0	0.00	18.21	10	14,095	0.07%
2024/03/18	5	18.14	1	18.11	18.29	4	14,026	0.03%
2024/03/15	1	17.96	0	0.00	18.00	1	14,019	0.01%
2024/03/14	1	18.12	0	0.00	18.11	1	13,859	0.01%
2024/03/13	22	18.54	16	18.39	18.40	6	13,846	0.04%
2024/03/12	0	0.00	5	18.42	18.48	-5	13,673	-0.04%
2024/03/11	1	18.46	47	18.44	18.38	-46	13,537	-0.34%
2024/03/08	6	18.45	3	19.04	18.57	3	13,396	0.02%
2024/03/07	5	18.52	2	18.49	18.58	3	12,855	0.02%
2024/03/06	4	18.19	0.5	17.96	18.14	3.5	12,550	0.03%
2024/03/04	1	17.67	0	0.00	17.83	1	12,282	0.01%
2024/03/01	11	17.62	0	0.00	17.47	11	12,016	0.09%
2024/02/29	10	17.41	129	17.34	17.52	-119	12,016	-0.99%	大賣/鉅額交易
2024/02/27	2	17.39	23	17.65	17.44	-21	11,927	-0.18%
2024/02/26	158.5	17.64	0	0.00	17.77	158.5	11,637	1.36%	大買/鉅額交易
2024/02/23	0	0.00	120	17.48	17.65	-120	11,352	-1.06%	大賣/鉅額交易
2024/02/22	0	0.00	41	17.29	17.32	-41	11,080	-0.37%
2024/02/21	25	17.04	0	0.00	17.03	25	10,968	0.23%
2024/02/20	91	17.13	0	0.00	17.16	91	10,876	0.84%
2024/02/19	10	16.94	0	0.00	16.98	10	10,834	0.09%
2024/02/16	40	17.04	0	0.00	16.97	40	10,881	0.37%
2024/02/15	16	17.03	131	16.96	17.05	-115	10,806	-1.06%	大賣/鉅額交易
2024/02/05	53	16.36	0	0.00	16.41	53	10,628	0.50%
2024/02/02	59	16.41	0	0.00	16.42	59	10,603	0.56%
2024/02/01	4	16.35	0	0.00	16.32	4	10,637	0.04%
2024/01/31	2	16.42	0	0.00	16.48	2	10,647	0.02%
2024/01/30	12	16.51	6	16.53	16.55	6	10,617	0.06%
2024/01/26	0	0.00	10	16.42	16.39	-10	10,590	-0.09%
2024/01/25	0	0.00	1	16.54	16.52	-1	10,704	-0.01%
2024/01/24	2	16.36	0	0.00	16.35	2	10,564	0.02%
2024/01/23	0	0.00	20	16.32	16.34	-20	10,597	-0.19%
2024/01/19	20	16.09	0	0.00	16.15	20	10,569	0.19%
2024/01/18	0	0.00	3	15.65	15.73	-3	10,436	-0.03%
2024/01/17	0	0.00	60	15.67	15.63	-60	10,157	-0.59%
2024/01/12	1	15.98	0	0.00	15.95	1	10,005	0.01%
2024/01/09	20	15.93	0	0.00	15.86	20	9,825	0.20%
2024/01/08	10	15.87	0	0.00	15.81	10	9,644	0.10%
2024/01/05	30	15.74	0	0.00	15.73	30	9,882	0.30%
2024/01/04	1	15.70	0	0.00	15.74	1	10,000	0.01%
2024/01/03	3	15.84	0	0.00	15.79	3	10,219	0.03%
2024/01/02	2	16.13	48	16.21	16.13	-46	9,998	-0.46%
2023/12/29	16	16.37	0	0.00	16.39	16	9,859	0.16%
2023/12/28	10	16.47	30	16.43	16.45	-20	9,705	-0.21%
2023/12/27	20	16.45	3	16.47	16.49	17	9,607	0.18%
2023/12/26	23	16.22	1	16.11	16.25	22	9,374	0.23%
2023/12/25	10	16.07	0	0.00	16.09	10	9,276	0.11%
2023/12/21	12	15.86	0	0.00	15.87	12	9,214	0.13%
2023/12/20	10	16.01	0	0.00	16.03	10	9,179	0.11%
2023/12/18	0	0.00	15	16.07	16.12	-15	8,997	-0.17%
2023/12/14	0	0.00	5.1	16.09	16.09	-5.1	8,834	-0.06%
2023/12/12	0	0.00	41	15.80	15.81	-41	9,222	-0.44%
2023/12/11	5	15.60	3	15.66	15.66	2	9,366	0.02%
2023/12/07	18	15.44	0	0.00	15.39	18	9,252	0.19%
2023/12/06	15	15.47	1	15.51	15.46	14	9,224	0.15%
2023/12/04	5	15.53	0	0.00	15.51	5	9,205	0.05%
2023/12/01	5	15.50	0	0.00	15.55	5	9,179	0.05%
2023/11/30	10	15.53	0	0.00	15.54	10	9,166	0.11%
2023/11/29	5	15.53	5	15.51	15.53	0	9,123	0.00%
2023/11/28	10	15.45	0	0.00	15.43	10	9,005	0.11%
2023/11/27	2	15.28	1	15.39	15.22	1	8,930	0.01%
2023/11/22	25	15.37	30	15.39	15.41	-5	8,886	-0.06%
2023/11/21	13	15.39	0	0.00	15.40	13	8,829	0.15%
2023/11/14	0	0.00	10	15.37	15.37	-10	8,403	-0.12%
2023/11/13	0	0.00	45	15.31	15.29	-45	8,302	-0.54%
2023/11/10	10	15.01	0	0.00	14.98	10	8,166	0.12%
2023/11/09	10	15.02	1	15.11	15.09	9	8,125	0.11%
2023/11/08	0	0.00	3	15.01	15.05	-3	8,099	-0.04%
2023/11/07	15	14.95	0	0.00	14.97	15	7,997	0.19%
2023/11/06	10	14.95	7	14.91	14.92	3	8,168	0.04%
2023/11/03	15	14.68	20	14.69	14.69	-5	8,089	-0.06%
2023/11/02	5	14.65	5	14.62	14.65	0	8,239	0.00%
2023/11/01	10	14.32	0	0.00	14.32	10	8,063	0.12%
2023/10/31	0	0.00	5	14.24	14.15	-5	8,049	-0.06%
2023/10/30	5	14.15	0	0.00	14.33	5	8,041	0.06%
2023/10/27	0	0.00	4	14.02	14.00	-4	7,864	-0.05%
2023/10/26	0	0.00	20	14.00	13.98	-20	7,924	-0.25%
2023/10/25	20	14.39	0	0.00	14.36	20	7,831	0.26%
2023/10/23	10	14.36	20	14.29	14.28	-10	7,775	-0.13%
2023/10/19	0	0.00	18	14.54	14.55	-18	7,581	-0.24%
2023/10/17	0	0.00	5	14.67	14.51	-5	7,421	-0.07%
2023/10/13	5	14.57	1	14.50	14.60	4	7,335	0.05%
2023/10/12	5	14.37	1	14.37	14.46	4	7,081	0.06%
2023/10/11	0	0.00	3	14.33	14.35	-3	7,034	-0.04%
2023/10/04	3	13.76	0	0.00	13.77	3	6,585	0.05%
2023/09/20	1	13.88	0	0.00	13.84	1	6,516	0.02%
2023/09/19	1	14.08	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	32	14.08	14.15	-32	6,496	-0.49%
2023/09/15	12	14.10	8	14.07	14.18	4	6,341	0.06%
2023/09/14	0	0.00	3	13.99	13.99	-3	6,057	-0.05%
2023/09/13	10	13.78	0	0.00	13.79	10	5,933	0.17%
2023/09/12	10	13.66	0	0.00	13.71	10	5,939	0.17%
2023/09/08	0	0.00	7	13.54	13.51	-7	6,013	-0.12%
2023/09/06	5	13.72	0	0.00	13.73	5	6,317	0.08%
2023/09/04	0	0.00	20	13.49	13.61	-20	6,351	-0.31%
2023/09/01	5	13.54	0	0.00	13.53	5	6,477	0.08%
2023/08/31	15	13.55	0	0.00	13.51	15	6,528	0.23%
2023/08/30	5	13.56	2	13.57	13.59	3	6,543	0.05%
2023/08/16	2	12.92	0	0.00	12.91	2	7,292	0.03%
2023/08/14	0	0.00	10	13.11	13.06	-10	7,336	-0.14%
2023/08/11	10	13.23	0	0.00	13.20	10	7,260	0.14%
2023/08/10	0	0.00	4	13.29	13.20	-4	7,276	-0.05%
2023/08/09	2	13.44	0	0.00	13.44	2	7,058	0.03%
2023/08/08	0	0.00	5	13.40	13.41	-5	7,009	-0.07%
2023/08/07	5	13.61	0	0.00	13.62	5	6,810	0.07%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	15	13.74	15	13.63	13.58	0	6,758	0.00%
2023/07/31	0	0.00	10	13.83	13.76	-10	6,733	-0.15%
2023/07/27	10	13.66	0	0.00	13.66	10	6,733	0.15%
2023/07/26	0	0.00	5	13.57	13.53	-5	6,737	-0.07%
2023/07/25	5	13.74	0	0.00	13.72	5	6,716	0.07%
2023/07/24	0	0.00	20	13.64	13.66	-20	6,768	-0.30%
2023/07/20	5	13.94	10	13.94	13.94	-5	7,023	-0.07%
2023/07/19	0	0.00	5	14.01	13.98	-5	7,030	-0.07%
2023/07/14	0	0.00	2	14.00	14.06	-2	7,109	-0.03%
2023/07/13	5	13.90	12	13.93	13.82	-7	7,058	-0.10%
2023/07/11	10	13.71	0	0.00	13.71	10	7,040	0.14%
2023/07/10	4	13.65	0	0.00	13.59	4	7,137	0.06%
2023/07/07	2	13.70	25	13.62	13.65	-23	7,169	-0.32%
2023/07/06	5	13.77	0	0.00	13.76	5	7,189	0.07%
2023/07/05	2	13.96	0	0.00	13.92	2	7,199	0.03%
2023/06/30	8	13.75	1	13.80	13.80	7	7,283	0.10%
2023/06/29	5	13.87	0	0.00	13.83	5	7,339	0.07%
2023/06/28	15	13.81	0	0.00	13.79	15	7,383	0.20%
2023/06/27	0	0.00	2	13.76	13.75	-2	7,456	-0.03%
2023/06/21	12	13.96	0	0.00	14.01	12	7,629	0.16%
2023/06/20	0	0.00	12	14.07	14.08	-12	7,733	-0.16%
2023/06/16	12	14.09	0	0.00	14.07	12	7,861	0.15%
2023/06/15	3	14.20	8	14.13	14.14	-5	7,956	-0.06%
2023/06/14	1	14.10	2	14.09	14.08	-1	8,081	-0.01%
2023/06/13	3	14.01	14	14.06	14.13	-11	8,150	-0.14%
2023/06/12	0	0.00	2.5	13.81	13.81	-2.5	7,978	-0.03%
2023/06/09	0	0.00	3	13.72	13.70	-3	8,044	-0.04%
2023/06/08	0	0.00	3	13.54	13.57	-3	8,153	-0.04%
2023/06/07	3	13.73	2.5	13.66	13.75	0.5	8,157	0.01%
2023/06/06	0	0.00	3	13.55	13.54	-3	8,094	-0.04%
2023/06/05	1	13.50	0	0.00	13.48	1	8,126	0.01%
2023/06/02	0	0.00	4	13.50	13.49	-4	8,151	-0.05%
2023/06/01	0	0.00	36	13.34	13.36	-36	8,149	-0.44%
2023/05/31	5	13.39	0	0.00	13.47	5	8,141	0.06%
2023/05/30	0	0.00	40.5	13.51	13.54	-40.5	8,055	-0.50%
2023/05/29	0	0.00	17.8	13.49	13.44	-17.8	8,033	-0.22%
2023/05/26	0	0.00	16.5	13.18	13.22	-16.5	8,006	-0.21%
2023/05/25	5	12.89	0.5	12.91	12.90	4.5	7,818	0.06%
2023/05/24	0	0.00	0.5	12.76	12.77	-0.5	7,811	-0.01%
2023/05/23	3	12.85	0	0.00	12.85	3	7,798	0.04%
2023/05/19	0	0.00	45	12.80	12.81	-45	7,781	-0.58%
2023/05/17	10	12.52	0	0.00	12.54	10	7,833	0.13%
2023/05/16	11	12.53	0	0.00	12.53	11	7,869	0.14%
2023/05/12	12	12.42	0	0.00	12.46	12	7,974	0.15%
2023/05/09	5	12.60	0	0.00	12.64	5	8,251	0.06%
2023/05/08	15	12.70	0	0.00	12.68	15	8,334	0.18%
2023/05/05	20	12.59	0	0.00	12.61	20	8,528	0.23%
2023/05/04	2	12.56	0	0.00	12.57	2	8,720	0.02%
2023/05/03	5.3	12.51	0	0.00	12.57	5.3	8,716	0.06%
2023/05/02	5	12.55	0	0.00	12.57	5	8,726	0.06%
2023/04/28	5.3	12.47	0	0.00	12.48	5.3	9,041	0.06%
2023/04/27	5	12.30	5	12.34	12.36	0	9,059	0.00%
2023/04/26	24	12.19	0	0.00	12.22	24	9,127	0.26%
2023/04/25	7	12.56	5	12.56	12.28	2	9,048	0.02%
2023/04/24	2	12.69	0	0.00	12.67	2	8,958	0.02%
2023/04/20	0	0.00	9	12.86	12.85	-9	9,040	-0.10%
2023/04/18	0	0.00	3	13.08	13.07	-3	9,088	-0.03%
2023/04/14	5.3	13.29	0	0.00	13.32	5.3	8,998	0.06%
2023/04/13	2	13.30	0	0.00	13.19	2	9,018	0.02%
2023/04/12	0.3	13.42	6	13.36	13.41	-5.7	8,936	-0.06%
2023/04/11	0.1	13.43	0	0.00	13.42	0.1	8,909	0.00%
2023/04/10	0	0.00	1	13.33	13.32	-1	8,987	-0.01%
2023/03/31	0	0.00	4	13.49	13.46	-4	8,852	-0.05%
2023/03/30	0.2	13.37	0	0.00	13.36	0.2	8,795	0.00%
2023/03/29	2	13.14	0	0.00	13.21	2	8,740	0.02%
2023/03/28	2	13.34	35	13.40	13.30	-33	8,735	-0.38%
2023/03/27	1	13.50	0	0.00	13.52	1	8,660	0.01%
2023/03/24	10	13.61	0	0.00	13.63	10	8,605	0.12%
2023/03/23	0	0.00	18	13.46	13.59	-18	8,542	-0.21%
2023/03/22	8	13.43	2	13.45	13.46	6	8,377	0.07%
2023/03/21	19	13.28	0	0.00	13.24	19	8,198	0.23%
2023/03/20	0	0.00	10	13.28	13.27	-10	8,114	-0.12%
2023/03/17	0	0.00	28	13.30	13.30	-28	8,019	-0.35%
2023/03/16	10	13.02	0	0.00	13.02	10	7,896	0.13%
2023/03/15	10	13.14	0.1	13.16	13.03	9.9	7,873	0.13%
2023/03/14	2	12.97	0	0.00	12.91	2	7,826	0.03%
2023/03/10	1.1	13.15	0	0.00	13.07	1.1	7,697	0.01%
2023/03/09	0	0.00	15	13.40	13.31	-15	7,713	-0.19%
2023/03/07	2	13.32	0	0.00	13.34	2	7,696	0.03%
2023/03/06	0	0.00	1	13.35	13.29	-1	7,728	-0.01%
2023/03/03	0	0.00	20	13.16	13.17	-20	7,704	-0.26%
2023/03/01	0.2	13.19	0	0.00	13.22	0.2	7,734	0.00%
2023/02/24	30	13.08	1	13.05	12.88	29	7,540	0.38%
2023/02/23	5	12.95	1	12.95	12.94	4	7,495	0.05%
2023/02/22	2	12.62	0	0.00	12.62	2	7,556	0.03%
2023/02/20	15	12.77	3	12.76	12.76	12	7,838	0.15%
2023/02/16	2	12.80	0	0.00	12.76	2	8,336	0.02%
2023/02/15	4	12.71	2	12.86	12.71	2	8,700	0.02%
2023/02/14	0	0.00	79	12.97	12.96	-79	8,642	-0.91%
2023/02/13	13	12.87	30	12.85	12.88	-17	8,790	-0.19%
2023/02/10	1	13.05	0	0.00	13.04	1	8,845	0.01%
2023/02/09	0	0.00	2	13.09	13.12	-2	8,862	-0.02%
2023/02/08	0.5	13.14	0	0.00	13.15	0.5	8,827	0.01%
2023/02/07	2	12.75	60	12.73	12.73	-58	8,599	-0.67%
2023/02/06	10	12.88	0	0.00	12.75	10	8,614	0.12%
2023/02/03	5.1	13.03	4	12.96	13.03	1.1	8,563	0.01%
2023/01/31	6	12.61	0	0.00	12.53	6	8,251	0.07%
2023/01/30	10	12.55	0	0.00	12.69	10	8,280	0.12%
2023/01/17	1	12.01	0	0.00	12.01	1	8,047	0.01%
2023/01/12	2	11.95	15	11.95	11.95	-13	8,044	-0.16%
2023/01/11	0	0.00	1	11.91	11.96	-1	8,046	-0.01%
2023/01/10	0.1	11.92	0	0.00	11.91	0.1	8,064	0.00%
2023/01/09	10	11.64	24	11.69	11.79	-14	8,141	-0.17%
2023/01/05	6	11.19	0	0.00	11.09	6	8,293	0.07%
2023/01/04	1	11.07	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0.5	11.07	0	0.00	11.07	0.5	8,802	0.01%
2022/12/29	1	10.71	0	0.00	10.83	1	8,910	0.01%
2022/12/28	2	10.81	15	10.79	10.84	-13	9,114	-0.14%
2022/12/23	2	11.04	0	0.00	11.07	2	9,492	0.02%
2022/12/22	1	11.25	0	0.00	11.24	1	9,712	0.01%
2022/12/20	0.5	11.25	0	0.00	11.07	0.5	10,296	0.00%
2022/12/19	1	11.38	84	11.32	11.39	-83	10,554	-0.79%
2022/12/16	3	11.42	0	0.00	11.47	3	10,804	0.03%
2022/12/15	5	11.71	0	0.00	11.69	5	10,845	0.05%
2022/12/14	7	11.77	0	0.00	11.80	7	10,817	0.06%
2022/12/13	5	11.61	0	0.00	11.58	5	10,851	0.05%
2022/12/09	1.1	11.74	0	0.00	11.73	1.1	10,987	0.01%
2022/12/01	0	0.00	10	12.15	12.10	-10	11,107	-0.09%
2022/11/30	3	11.73	60	11.76	11.82	-57	11,119	-0.51%
2022/11/25	0.5	11.93	0	0.00	11.90	0.5	11,358	0.00%
2022/11/24	0	0.00	2	12.03	12.00	-2	11,379	-0.02%
2022/11/23	0	0.00	5	11.83	11.79	-5	11,329	-0.04%
2022/11/17	0	0.00	2	11.79	11.86	-2	11,550	-0.02%
2022/11/15	5	11.86	2	11.57	11.86	3	11,532	0.03%
2022/11/11	0.1	11.32	4	11.35	11.32	-3.9	11,122	-0.04%
2022/11/01	1	9.86	1	9.91	9.87	0	11,225	0.00%
2022/10/31	2	9.81	0	0.00	9.79	2	11,359	0.02%
2022/10/27	20	9.74	0	0.00	9.74	20	11,520	0.17%
2022/10/20	1	9.54	0	0.00	9.72	1	11,739	0.01%
2022/10/14	2	9.80	0	0.00	9.90	2	11,833	0.02%
2022/10/13	2	9.63	0	0.00	9.41	2	11,844	0.02%
2022/10/11	1	9.73	0	0.00	9.64	1	11,688	0.01%
2022/10/07	0	0.00	5	10.21	10.20	-5	11,524	-0.04%
2022/09/30	31	9.79	0	0.00	9.86	31	11,498	0.27%
2022/09/29	4	9.85	0	0.00	9.84	4	11,497	0.03%
2022/09/28	3.5	9.95	0	0.00	9.82	3.5	11,440	0.03%
2022/09/27	4.1	10.13	0	0.00	10.15	4.1	11,298	0.04%
2022/09/26	10.5	10.28	0	0.00	10.16	10.5	11,501	0.09%
2022/09/23	2	10.54	0	0.00	10.52	2	11,774	0.02%
2022/09/22	0.5	10.74	0	0.00	10.75	0.5	11,813	0.00%
2022/09/21	10	10.89	5	10.87	10.88	5	11,888	0.04%
2022/09/20	10	10.92	0	0.00	10.96	10	11,970	0.08%
2022/09/16	1	11.05	0	0.00	10.98	1	12,120	0.01%
2022/09/13	5	11.35	0	0.00	11.37	5	12,563	0.04%
2022/09/12	20	11.36	0	0.00	11.29	20	12,599	0.16%
2022/09/08	0.1	11.08	0	0.00	11.06	0.1	12,838	0.00%
2022/09/07	4.6	10.84	0	0.00	10.87	4.6	12,891	0.04%
2022/09/05	1	11.09	0	0.00	11.13	1	12,752	0.01%
2022/09/02	1	11.22	0	0.00	11.20	1	12,783	0.01%
2022/09/01	2	11.36	0	0.00	11.35	2	12,682	0.02%
2022/08/30	2	11.44	0	0.00	11.50	2	12,554	0.02%
2022/08/29	1	11.42	0	0.00	11.44	1	12,517	0.01%
2022/08/26	0	0.00	0.1	11.91	11.81	-0.1	12,373	0.00%
2022/08/22	2	11.85	0	0.00	11.80	2	12,566	0.02%
2022/08/18	0	0.00	12	11.92	12.05	-12	12,488	-0.10%
2022/08/17	1	12.06	0	0.00	12.06	1	12,448	0.01%
2022/08/15	5.1	12.23	0	0.00	12.33	5.1	12,553	0.04%
2022/08/12	3.1	12.04	0	0.00	12.03	3.1	12,504	0.02%
2022/08/11	8	11.82	0	0.00	11.84	8	12,579	0.06%
2022/08/10	7	11.59	0	0.00	11.57	7	12,598	0.06%
2022/08/09	0	0.00	6	11.76	11.85	-6	12,495	-0.05%
2022/08/05	6	12.01	0	0.00	12.02	6	12,449	0.05%
2022/08/03	1	11.57	20	11.59	11.59	-19	12,357	-0.15%
2022/08/02	1.5	11.48	0	0.00	11.50	1.5	12,427	0.01%
2022/08/01	20	11.80	0	0.00	11.75	20	12,472	0.16%
2022/07/29	4	11.87	20	11.92	11.79	-16	12,518	-0.13%
2022/07/28	0	0.00	5	11.76	11.72	-5	12,624	-0.04%
2022/07/27	0	0.00	1	11.59	11.70	-1	12,615	-0.01%
2022/07/26	0	0.00	2	11.63	11.64	-2	12,634	-0.02%
2022/07/25	20	11.88	2	11.85	11.82	18	12,734	0.14%
2022/07/21	5	12.09	0	0.00	12.09	5	13,236	0.04%
2022/07/19	0	0.00	3	11.50	11.48	-3	13,834	-0.02%
2022/07/18	6	11.51	4	11.51	11.51	2	14,118	0.01%
2022/07/15	3	11.29	2	11.32	11.28	1	14,099	0.01%
2022/07/14	3	10.89	0	0.00	11.08	3	14,008	0.02%
2022/07/13	0.1	10.97	0	0.00	10.93	0.1	14,072	0.00%
2022/07/12	3	10.80	0	0.00	10.71	3	14,182	0.02%
2022/07/11	0	0.00	12	11.12	11.09	-12	14,701	-0.08%
2022/07/08	3	11.20	3	11.20	11.22	0	14,807	0.00%
2022/07/07	0	0.00	2	10.96	11.02	-2	14,886	-0.01%
2022/07/06	0	0.00	2	10.71	10.60	-2	15,120	-0.01%
2022/07/05	1.6	10.77	5	10.86	10.90	-3.5	16,107	-0.02%
2022/07/04	0	0.00	10	10.91	10.87	-10	16,716	-0.06%
2022/07/01	23.1	11.08	2	11.18	10.95	21.1	17,261	0.12%
2022/06/30	3	11.52	10	11.48	11.49	-7	17,251	-0.04%
2022/06/29	11	11.88	0.3	11.85	11.87	10.7	17,355	0.06%
2022/06/28	5	12.02	15	12.19	12.03	-10	17,274	-0.06%
2022/06/27	5	12.31	0	0.00	12.28	5	17,277	0.03%
2022/06/24	12	12.01	5	12.13	11.96	7	17,328	0.04%
2022/06/23	5	12.04	3	12.04	12.04	2	17,478	0.01%
2022/06/22	17	12.35	0	0.00	12.35	17	17,201	0.10%
2022/06/20	2	12.65	10	12.63	12.57	-8	17,191	-0.05%
2022/06/14	2	13.11	0	0.00	13.27	2	17,317	0.01%
2022/06/13	1	13.33	6	13.41	13.33	-5	17,764	-0.03%
2022/06/09	0	0.00	0.3	13.92	13.91	-0.3	18,736	0.00%
2022/06/08	6	13.99	10	13.95	13.92	-4	19,010	-0.02%
2022/06/07	2	13.75	0	0.00	13.75	2	19,099	0.01%
2022/06/06	0.4	13.77	0	0.00	13.90	0.4	19,319	0.00%
2022/06/02	0	0.00	9	13.83	13.80	-9	20,182	-0.04%
2022/06/01	3	13.97	0	0.00	13.91	3	20,774	0.01%
2022/05/31	3	13.85	5	13.65	13.87	-2	20,876	-0.01%
2022/05/30	5	13.59	5	13.60	13.68	0	20,741	0.00%
2022/05/24	1	13.20	0	0.00	13.07	1	21,577	0.00%
2022/05/19	0	0.00	10	13.27	13.39	-10	22,425	-0.04%
2022/05/17	20	13.41	1	13.40	13.42	19	22,446	0.08%
2022/05/16	1	13.39	1	13.23	13.16	0	22,466	0.00%
2022/05/12	0	0.00	4	13.00	12.83	-4	22,852	-0.02%
2022/05/11	5	13.05	2	12.95	13.03	3	22,873	0.01%
2022/05/10	0	0.00	6	12.66	12.97	-6	22,984	-0.03%
2022/05/09	1	12.88	0	0.00	12.85	1	22,912	0.00%
2022/05/06	2	13.01	4	13.05	13.10	-2	22,800	-0.01%
2022/05/05	2.5	13.42	0	0.00	13.43	2.5	22,900	0.01%
2022/05/03	11	13.08	28.2	13.10	13.12	-17.2	22,878	-0.08%
2022/04/29	22.1	13.17	0	0.00	13.16	22.1	22,875	0.10%
2022/04/28	0	0.00	1	12.76	12.99	-1	22,935	0.00%
2022/04/27	10	12.53	0	0.00	12.65	10	22,751	0.04%
2022/04/26	4	12.93	6	12.95	12.91	-2	22,343	-0.01%
2022/04/25	20	13.02	10	13.06	13.07	10	22,111	0.05%
2022/04/22	1	13.45	0	0.00	13.46	1	21,649	0.00%
2022/04/21	3	13.75	0	0.00	13.72	3	21,539	0.01%
2022/04/19	3	13.61	0	0.00	13.57	3	21,535	0.01%
2022/04/18	10	13.48	0	0.00	13.50	10	21,555	0.05%
2022/04/15	29	13.52	10	13.53	13.50	19	21,461	0.09%
2022/04/14	20	13.90	0	0.00	13.91	20	21,059	0.09%
2022/04/13	30	13.92	0	0.00	13.96	30	21,115	0.14%
2022/04/11	20	13.82	5	13.89	13.64	15	20,651	0.07%
2022/04/08	42	14.06	0	0.00	14.11	42	19,662	0.21%
2022/04/07	70	14.21	19	14.17	14.18	51	18,838	0.27%
2022/04/06	5.5	14.42	0	0.00	14.43	5.5	18,079	0.03%
2022/04/01	8.1	14.69	0	0.00	14.72	8.1	17,614	0.05%
2022/03/31	2	14.95	0	0.00	14.91	2	17,376	0.01%
2022/03/30	2	15.00	0	0.00	15.00	2	17,464	0.01%
2022/03/29	2	14.88	0	0.00	14.87	2	17,451	0.01%
2022/03/28	21	14.92	0	0.00	14.93	21	17,299	0.12%
2022/03/25	20	15.12	0	0.00	15.11	20	17,042	0.12%
2022/03/24	2	15.03	0	0.00	15.12	2	16,993	0.01%
2022/03/23	1	15.26	0	0.00	15.20	1	16,854	0.01%
2022/03/22	12	15.06	10	15.05	15.08	2	16,818	0.01%
2022/03/21	11	15.10	0	0.00	15.08	11	16,710	0.07%
2022/03/18	0	0.00	25	14.92	14.96	-25	16,679	-0.15%
2022/03/16	45	14.31	0	0.00	14.28	45	16,236	0.28%
2022/03/15	54.5	14.39	0	0.00	14.35	54.5	15,783	0.35%
2022/03/14	11.4	14.82	0	0.00	14.80	11.4	15,084	0.08%
2022/03/11	34.1	14.98	5	15.03	14.95	29.1	14,864	0.20%
2022/03/10	0	0.00	10	15.17	15.19	-10	14,628	-0.07%
2022/03/09	6	14.76	0	0.00	14.72	6	14,500	0.04%
2022/03/08	48.4	14.63	0	0.00	14.52	48.4	14,402	0.34%
2022/03/07	56.3	15.04	0	0.00	15.05	56.3	13,589	0.41%
2022/03/04	0.5	15.62	0	0.00	15.56	0.5	13,087	0.00%
2022/03/02	10.1	15.77	0	0.00	15.77	10.1	13,057	0.08%
2022/03/01	0	15.92	0	0.00	15.90	0	13,015	0.00%
2022/02/25	8.1	15.48	0	0.00	15.48	8.1	13,001	0.06%
2022/02/24	39	15.53	0	0.00	15.41	39	12,895	0.30%
2022/02/23	26	15.82	0	0.00	15.87	26	12,358	0.21%
2022/02/22	58	15.96	0	0.00	15.92	58	12,118	0.48%
2022/02/21	18.1	16.34	10	16.39	16.41	8.1	11,808	0.07%
2022/02/18	0.1	16.44	0	0.00	16.44	0.1	11,620	0.00%
2022/02/16	0.7	16.57	0	0.00	16.50	0.7	11,688	0.01%
2022/02/15	2	16.33	0	0.00	16.25	2	11,738	0.02%
2022/02/14	23.2	16.27	0	0.00	16.25	23.2	11,608	0.20%
2022/02/11	2	16.65	0	0.00	16.72	2	11,287	0.02%
2022/02/10	2	16.65	1	16.70	16.74	1	11,433	0.01%
2022/02/09	3	16.47	0	0.00	16.47	3	11,420	0.03%
2022/02/08	2.1	16.28	0	0.00	16.23	2.1	11,550	0.02%
2022/02/07	10.6	16.17	0	0.00	16.16	10.6	11,518	0.09%
2022/01/26	13.1	16.29	0	0.00	16.28	13.1	11,290	0.12%
2022/01/25	4	16.41	0	0.00	16.40	4	11,316	0.04%
2022/01/24	5	16.39	0	0.00	16.63	5	11,211	0.04%
2022/01/21	14	16.53	3	16.54	16.53	11	11,180	0.10%
2022/01/20	9	16.81	0	0.00	16.83	9	10,986	0.08%
2022/01/19	0.3	16.89	0	0.00	16.84	0.3	11,116	0.00%
2022/01/18	0	17.07	8	17.06	17.03	-8	11,202	-0.07%
2022/01/17	11	16.93	0	0.00	17.09	11	11,150	0.10%
2022/01/14	9.5	16.72	0	0.00	16.80	9.5	11,145	0.08%
2022/01/12	1	16.86	0	0.00	16.87	1	11,038	0.01%
2022/01/11	5.4	16.77	0	0.00	16.81	5.4	11,117	0.05%
2022/01/07	1	17.00	16	17.06	16.97	-15	11,068	-0.14%
2022/01/06	7.4	17.14	0	0.00	17.20	7.4	11,105	0.07%
2022/01/05	1	17.50	5	17.57	17.53	-4	11,272	-0.04%
2022/01/04	1.1	17.54	1	17.59	17.54	0.1	11,364	0.00%
2022/01/03	15	17.66	0	0.00	17.50	15	11,333	0.13%
2021/12/30	0	0.00	1	17.70	17.70	-1	11,290	-0.01%
2021/12/23	5	17.06	0	0.00	17.05	5	11,698	0.04%
2021/12/20	8	16.67	0	0.00	16.63	8	11,845	0.07%
2021/12/16	0	0.00	1	16.94	16.94	-1	11,789	-0.01%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	1	16.56	0	0.00	16.56	1	11,888	0.01%
2021/12/13	1.1	16.81	0	0.00	16.79	1.1	11,835	0.01%
2021/12/10	0.2	16.82	0	0.00	16.78	0.2	11,902	0.00%
2021/12/08	0	0.00	1	17.03	16.98	-1	11,826	-0.01%
2021/12/07	8	16.76	0	0.00	16.85	8	11,871	0.07%
2021/12/06	5	16.77	11	16.78	16.95	-6	11,816	-0.05%
2021/12/03	5	16.91	0	0.00	17.00	5	11,928	0.04%
2021/12/02	0	0.00	1	16.96	16.96	-1	11,964	-0.01%
2021/12/01	8	16.55	0	0.00	16.85	8	11,987	0.07%
2021/11/30	3	16.71	6	16.66	16.49	-3	12,059	-0.02%
2021/11/29	10	16.23	11	16.16	16.37	-1	12,158	-0.01%
2021/11/26	2.4	16.33	0	0.00	16.24	2.4	12,412	0.02%
2021/11/24	6	16.66	3	16.69	16.65	3	12,354	0.02%
2021/11/23	0	0.00	4	16.80	16.79	-4	12,294	-0.03%
2021/11/22	0	0.00	2	17.15	17.12	-2	12,243	-0.02%
2021/11/19	0	0.00	11	17.19	17.12	-11	12,261	-0.09%
2021/11/18	1	17.00	0	0.00	17.04	1	12,208	0.01%
2021/11/17	1	16.92	0	0.00	16.83	1	12,150	0.01%
2021/11/16	0.2	16.78	0	0.00	16.76	0.2	12,213	0.00%
2021/11/15	0.1	16.96	1	16.88	16.97	-0.9	12,474	-0.01%
2021/11/12	1	16.75	34	16.74	16.65	-33	12,469	-0.26%
2021/11/11	2	16.47	2	16.31	16.44	0	12,686	0.00%
2021/11/10	0	0.00	11	16.55	16.54	-11	12,781	-0.09%
2021/11/09	0	0.00	10	16.70	16.61	-10	12,893	-0.08%
2021/11/08	10	16.39	4	16.37	16.39	6	12,689	0.05%
2021/11/05	0.1	16.18	12.3	16.14	16.17	-12.2	12,638	-0.10%
2021/11/04	0.4	15.93	0	0.00	15.88	0.4	12,464	0.00%
2021/11/03	2	15.92	0	0.00	15.94	2	12,482	0.02%
2021/11/01	0	0.00	2	15.84	15.86	-2	12,530	-0.02%
2021/10/28	2	15.93	10	15.91	15.87	-8	12,583	-0.06%
2021/10/27	2	15.94	10	15.90	15.94	-8	12,640	-0.06%
2021/10/25	2	15.49	60	15.52	15.60	-58	12,474	-0.46%
2021/10/22	4	15.46	0	0.00	15.55	4	12,618	0.03%
2021/10/21	3	15.51	1	15.61	15.42	2	12,609	0.02%
2021/10/15	3	15.16	0	0.00	15.18	3	12,339	0.02%
2021/10/14	41	14.84	0	0.00	14.82	41	12,328	0.33%
2021/10/13	4	14.92	0	0.00	14.86	4	12,134	0.03%
2021/10/12	3	15.11	0	0.00	15.11	3	11,802	0.03%
2021/10/06	10	15.03	0	0.00	15.00	10	11,824	0.08%
2021/10/05	5	14.88	0	0.00	15.11	5	11,853	0.04%
2021/10/04	14.4	15.24	0	0.00	15.11	14.4	11,612	0.12%
2021/10/01	7.3	15.33	0	0.00	15.28	7.3	11,475	0.06%
2021/09/30	1	15.48	3	15.43	15.65	-2	11,252	-0.02%
2021/09/29	3.3	15.63	0	0.00	15.58	3.3	11,279	0.03%
2021/09/28	2	16.00	0	0.00	16.06	2	11,274	0.02%
2021/09/27	0.1	16.16	2	16.18	16.17	-1.9	11,315	-0.02%
2021/09/23	2	15.93	2	15.94	15.92	0	11,610	0.00%
2021/09/22	0	0.00	2	15.70	15.74	-2	11,672	-0.02%
2021/09/16	2	16.05	0	0.00	16.05	2	11,640	0.02%
2021/09/15	4	16.11	0	0.00	16.13	4	11,660	0.03%
2021/09/14	1	16.35	0	0.00	16.33	1	11,841	0.01%
2021/09/13	0	0.00	5	16.27	16.27	-5	12,302	-0.04%
2021/09/10	2	16.45	2	16.37	16.45	0	12,860	0.00%
2021/09/09	12	16.07	0	0.00	16.05	12	12,836	0.09%
2021/09/08	0.3	15.98	3	15.95	15.96	-2.7	12,914	-0.02%
2021/09/07	2	16.10	1	16.23	16.20	1	12,893	0.01%
2021/09/03	0	0.00	3	16.34	16.42	-3	13,041	-0.02%
2021/09/02	0.4	16.50	3	16.27	16.20	-2.6	13,180	-0.02%
2021/09/01	0.1	16.29	4	16.19	16.29	-3.9	13,178	-0.03%
2021/08/30	0	0.00	2	15.80	15.85	-2	13,226	-0.02%
2021/08/25	0	0.00	10	15.49	15.49	-10	14,143	-0.07%
2021/08/23	1.1	15.33	1	15.30	15.29	0.1	15,334	0.00%
2021/08/20	10.1	14.82	0	0.00	14.80	10.1	17,397	0.06%
2021/08/19	20	14.94	1	14.89	14.87	19	17,444	0.11%
2021/08/18	2	14.94	1	15.12	15.24	1	17,281	0.01%
2021/08/17	26	15.19	0	0.00	15.11	26	17,250	0.15%
2021/08/16	8	15.49	0	0.00	15.52	8	17,043	0.05%
2021/08/13	8.1	15.76	0	0.00	15.61	8.1	17,088	0.05%
2021/08/12	2	15.96	0	0.00	15.93	2	17,080	0.01%
2021/08/11	5	16.00	1	15.98	15.98	4	17,236	0.02%
2021/08/10	2	16.08	0	0.00	16.15	2	17,321	0.01%
2021/08/09	2	16.31	0	0.00	16.28	2	17,491	0.01%
2021/08/06	1	16.42	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.63	0	0.00	16.64	1	17,797	0.01%
2021/08/04	0	0.00	26	16.34	16.42	-26	17,951	-0.14%
2021/08/03	1	16.13	2.5	16.16	16.20	-1.5	18,144	-0.01%
2021/08/02	2	16.03	6	16.01	16.03	-4	18,287	-0.02%
2021/07/29	0	0.00	6	15.70	15.82	-6	18,664	-0.03%
2021/07/28	6	15.41	0	0.00	15.48	6	18,911	0.03%
2021/07/27	0	0.00	2	15.98	15.86	-2	18,933	-0.01%
2021/07/23	0	0.00	53	15.94	15.81	-53	19,541	-0.27%
2021/07/21	1	15.75	0	0.00	15.63	1	20,160	0.00%
2021/07/20	2.5	15.70	10	15.73	15.66	-7.5	20,491	-0.04%
2021/07/19	3	15.81	0	0.00	15.85	3	20,758	0.01%
2021/07/16	1	15.91	0	0.00	15.99	1	21,110	0.00%
2021/07/15	1	16.07	0	0.00	16.13	1	21,468	0.00%
2021/07/14	0	0.00	4	15.97	15.98	-4	21,812	-0.02%
2021/07/12	6	15.74	5	15.73	15.78	1	22,373	0.00%
2021/07/09	10.1	15.51	0	0.00	15.50	10.1	22,502	0.04%
2021/07/07	0	0.00	4	15.65	15.65	-4	23,549	-0.02%
2021/07/06	1	15.70	0	0.00	15.66	1	24,183	0.00%
2021/07/05	3	15.74	5	15.74	15.73	-2	24,768	-0.01%
2021/07/02	0	0.00	1	15.51	15.51	-1	24,905	0.00%
2021/07/01	10	15.48	4	15.60	15.44	6	25,635	0.02%
2021/06/30	0	0.00	5	15.57	15.55	-5	26,394	-0.02%
2021/06/29	0	0.00	3	15.45	15.42	-3	26,753	-0.01%
2021/06/28	20	15.40	0	0.00	15.39	20	27,575	0.07%
2021/06/25	32	15.47	0	0.00	15.45	32	28,611	0.11%
2021/06/24	17	15.41	0	0.00	15.41	17	29,498	0.06%
2021/06/23	6	15.32	1	15.31	15.39	5	30,651	0.02%
2021/06/22	49	15.21	0	0.00	15.18	49	31,394	0.16%
2021/06/21	16	15.31	0	0.00	15.29	16	31,323	0.05%
2021/06/18	2	15.67	5	15.66	15.63	-3	30,761	-0.01%
2021/06/16	4	15.56	2	15.58	15.56	2	33,695	0.01%
2021/06/11	1	15.56	0	0.00	15.50	1	37,070	0.00%
2021/06/09	5	15.26	0	0.00	15.26	5	41,058	0.01%
2021/06/08	0	0.00	10	15.36	15.35	-10	43,942	-0.02%
2021/06/07	7	15.34	0	0.00	15.37	7	49,106	0.01%
2021/06/04	16	15.35	7	15.37	15.39	9	51,856	0.02%
2021/06/03	5	15.40	0	0.00	15.49	5	58,402	0.01%
2021/06/02	9	15.38	6	15.41	15.35	3	68,698	0.00%
2021/06/01	9.2	15.62	0	0.00	15.53	9.2	75,622	0.01%
2021/05/31	3	15.49	0	0.00	15.50	3	88,950	0.00%
2021/05/28	28	15.39	1	15.54	15.30	27	136,127	0.02%