中信關鍵半導體 (00891)-凱基-新莊券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	0	0.00	1	15.24	15.27	-1	8,762	-0.01%
2023/11/14	1	15.38	0	0.00	15.37	1	8,403	0.01%
2023/11/09	0	0.00	2	15.08	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	1	15.04	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	2	14.87	14.97	-2	7,997	-0.03%
2023/11/06	1	14.92	6	14.94	14.92	-5	8,168	-0.06%
2023/11/02	0	0.00	10.6	14.65	14.65	-10.6	8,239	-0.13%
2023/10/30	0	0.00	2	14.32	14.33	-2	8,041	-0.02%
2023/10/26	1	14.01	0	0.00	13.98	1	7,924	0.01%
2023/10/23	1	14.31	0	0.00	14.28	1	7,775	0.01%
2023/10/20	0	0.00	1	14.57	14.52	-1	7,718	-0.01%
2023/10/17	0	0.00	0	14.67	14.51	0	7,421	0.00%
2023/10/13	0	0.00	1	14.58	14.60	-1	7,335	-0.01%
2023/10/12	0	0.00	9	14.39	14.46	-9	7,081	-0.13%
2023/10/11	2	14.31	14	14.35	14.35	-12	7,034	-0.17%
2023/10/05	0	0.00	3	13.98	13.98	-3	6,642	-0.05%
2023/10/04	2	13.75	0	0.00	13.77	2	6,585	0.03%
2023/10/02	1	13.76	4	13.76	13.78	-3	6,540	-0.05%
2023/09/27	1	13.51	0	0.00	13.52	1	6,567	0.02%
2023/09/26	2	13.57	0	0.00	13.57	2	6,570	0.03%
2023/09/22	1	13.66	0	0.00	13.67	1	6,510	0.02%
2023/09/19	0	0.00	13	14.03	14.01	-13	6,532	-0.20%
2023/09/06	0	0.00	3	13.76	13.73	-3	6,317	-0.05%
2023/09/05	0	0.00	1	13.66	13.69	-1	6,277	-0.02%
2023/08/31	1	13.52	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	1	13.57	13.59	-1	6,543	-0.02%
2023/08/28	0	0.00	1	13.34	13.32	-1	6,591	-0.02%
2023/08/25	3	13.23	0	0.00	13.20	3	6,680	0.04%
2023/08/24	0	0.00	8	13.30	13.34	-8	6,947	-0.12%
2023/08/23	1	13.05	0	0.00	13.05	1	7,036	0.01%
2023/08/21	2	12.92	0	0.00	12.88	2	7,318	0.03%
2023/08/16	2	12.87	0	0.00	12.91	2	7,292	0.03%
2023/08/10	3	13.25	0	0.00	13.20	3	7,276	0.04%
2023/08/09	1	13.39	0	0.00	13.44	1	7,058	0.01%
2023/08/08	6	13.45	1	13.41	13.41	5	7,009	0.07%
2023/08/02	0	0.00	2	13.58	13.58	-2	6,758	-0.03%
2023/07/31	0	0.00	2	13.87	13.76	-2	6,733	-0.03%
2023/07/28	0	0.00	2	13.68	13.78	-2	6,688	-0.03%
2023/07/26	0	0.00	1	13.59	13.53	-1	6,737	-0.01%
2023/07/21	4	13.69	0	0.00	13.73	4	6,922	0.06%
2023/07/13	0	0.00	5	13.92	13.82	-5	7,058	-0.07%
2023/07/10	1	13.59	0	0.00	13.59	1	7,137	0.01%
2023/07/07	2	13.67	0	0.00	13.65	2	7,169	0.03%
2023/07/06	2	13.84	0	0.00	13.76	2	7,189	0.03%
2023/07/04	0	0.00	6	13.96	13.98	-6	7,218	-0.08%
2023/06/30	1	13.73	0	0.00	13.80	1	7,283	0.01%
2023/06/28	1	13.80	0	0.00	13.79	1	7,383	0.01%
2023/06/26	3	13.90	0	0.00	13.87	3	7,531	0.04%
2023/06/21	2	13.96	0	0.00	14.01	2	7,629	0.03%
2023/06/19	0	0.00	1	14.18	14.18	-1	7,836	-0.01%
2023/06/15	0	0.00	10	14.14	14.14	-10	7,956	-0.13%
2023/06/13	1	14.09	4	14.14	14.13	-3	8,150	-0.04%
2023/06/12	0	0.00	2	13.79	13.81	-2	7,978	-0.03%
2023/06/07	0	0.00	22	13.70	13.75	-22	8,157	-0.27%
2023/06/05	0	0.00	0.3	13.53	13.48	-0.3	8,126	0.00%
2023/05/30	0	0.00	40	13.54	13.54	-40	8,055	-0.50%
2023/05/29	0	0.00	42	13.49	13.44	-42	8,033	-0.52%
2023/05/26	4	13.17	2	13.20	13.22	2	8,006	0.02%
2023/05/24	1	12.77	0	0.00	12.77	1	7,811	0.01%
2023/05/15	1	12.37	0	0.00	12.39	1	7,893	0.01%
2023/04/28	1	12.48	0	0.00	12.48	1	9,041	0.01%
2023/04/21	10	12.65	0	0.00	12.66	10	9,025	0.11%
2023/04/19	20	13.00	0	0.00	12.93	20	9,103	0.22%
2023/04/18	15	13.06	0	0.00	13.07	15	9,088	0.17%
2023/04/13	16	13.24	0	0.00	13.19	16	9,018	0.18%
2023/03/27	2	13.55	0	0.00	13.52	2	8,660	0.02%
2023/03/24	0	0.00	40	13.61	13.63	-40	8,605	-0.46%
2023/03/22	0	0.00	10	13.44	13.46	-10	8,377	-0.12%
2023/03/21	0	0.00	2.4	13.23	13.24	-2.4	8,198	-0.03%
2023/03/13	0	0.00	1	12.96	13.10	-1	7,771	-0.01%
2023/03/03	0	0.00	0.6	13.24	13.17	-0.6	7,704	-0.01%
2023/02/24	0	0.00	8.3	13.02	12.88	-8.3	7,540	-0.11%
2023/02/23	1	12.81	0	0.00	12.94	1	7,495	0.01%
2023/02/16	0	12.72	0	0.00	12.76	0	8,336	0.00%
2023/02/10	0	0.00	15	13.06	13.04	-15	8,845	-0.17%
2023/02/09	0	0.00	1	13.13	13.12	-1	8,862	-0.01%
2023/02/07	1	12.75	0	0.00	12.73	1	8,599	0.01%
2023/02/06	30	12.80	3	12.76	12.75	27	8,614	0.31%
2023/02/01	0	0.00	8	12.60	12.63	-8	8,222	-0.10%
2023/01/31	0	0.00	1	12.60	12.53	-1	8,251	-0.01%
2023/01/30	0	0.00	11.9	12.53	12.69	-11.9	8,280	-0.14%
2023/01/17	1	12.01	0	0.00	12.01	1	8,047	0.01%
2023/01/13	0.1	11.96	0	0.00	11.93	0.1	8,041	0.00%
2023/01/06	0	0.00	2	11.34	11.38	-2	8,174	-0.02%
2023/01/05	0	11.11	0	0.00	11.09	0	8,293	0.00%
2023/01/04	1	11.06	10	11.11	11.07	-9	8,445	-0.11%
2023/01/03	5	10.99	0	0.00	11.07	5	8,802	0.06%
2022/12/29	3.1	10.78	0	0.00	10.83	3.1	8,910	0.03%
2022/12/28	1	10.81	0	0.00	10.84	1	9,114	0.01%
2022/12/26	0	11.08	0	0.00	11.04	0	9,286	0.00%
2022/12/20	0.3	11.40	0	0.00	11.07	0.3	10,296	0.00%
2022/12/16	1	11.46	0	0.00	11.47	1	10,804	0.01%
2022/12/15	0.1	11.70	0	0.00	11.69	0.1	10,845	0.00%
2022/12/07	2	11.71	0	0.00	11.63	2	11,020	0.02%
2022/11/25	0	0.00	1	11.97	11.90	-1	11,358	-0.01%
2022/11/23	0.1	11.84	0	0.00	11.79	0.1	11,329	0.00%
2022/11/22	0	0.00	5	11.76	11.78	-5	11,516	-0.04%
2022/11/16	8	11.80	0	0.00	11.83	8	11,540	0.07%
2022/11/15	2.2	11.84	0	0.00	11.86	2.2	11,532	0.02%
2022/11/14	0	0.00	10	11.48	11.43	-10	11,200	-0.09%
2022/11/11	0	0.00	20	11.40	11.32	-20	11,122	-0.18%
2022/11/09	0.1	10.46	15	10.64	10.69	-14.9	10,760	-0.14%
2022/11/08	1	10.40	0	0.00	10.27	1	10,761	0.01%
2022/11/07	0.2	10.26	28	10.10	10.25	-27.8	10,723	-0.26%
2022/10/27	0	0.00	2	9.69	9.74	-2	11,520	-0.02%
2022/10/26	20	9.55	20	9.51	9.53	0	11,648	0.00%
2022/10/25	1	9.51	0	0.00	9.51	1	11,653	0.01%
2022/10/21	0.1	9.72	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	8.2	9.64	0	0.00	9.72	8.2	11,739	0.07%
2022/10/19	1	9.88	0	0.00	9.74	1	11,758	0.01%
2022/10/18	10	9.78	1	9.91	9.84	9	11,794	0.08%
2022/10/17	5	9.59	0	0.00	9.78	5	11,796	0.04%
2022/10/14	0	0.00	1	9.88	9.90	-1	11,833	-0.01%
2022/10/13	0	0.00	1	9.51	9.41	-1	11,844	-0.01%
2022/10/12	14	9.52	5	9.56	9.59	9	11,736	0.08%
2022/10/11	22.1	9.70	0	0.00	9.64	22.1	11,688	0.19%
2022/10/07	0.1	10.25	0	0.00	10.20	0.1	11,524	0.00%
2022/10/05	9	10.46	0	0.00	10.39	9	11,592	0.08%
2022/10/04	0	0.00	3	10.14	10.16	-3	11,511	-0.03%
2022/09/28	1.1	9.90	0	0.00	9.82	1.1	11,440	0.01%
2022/09/27	2.1	10.15	2	10.20	10.15	0.1	11,298	0.00%
2022/09/26	2.1	10.28	0	0.00	10.16	2.1	11,501	0.02%
2022/09/23	7.1	10.55	0	0.00	10.52	7.1	11,774	0.06%
2022/09/22	2	10.76	0	0.00	10.75	2	11,813	0.02%
2022/09/20	8	10.95	0	0.00	10.96	8	11,970	0.07%
2022/09/19	2	10.90	0	0.00	10.90	2	12,061	0.02%
2022/09/16	4	11.02	0	0.00	10.98	4	12,120	0.03%
2022/09/15	0	0.00	1	11.25	11.16	-1	12,416	-0.01%
2022/09/14	13	11.02	0	0.00	11.16	13	12,619	0.10%
2022/09/13	0	0.00	13	11.43	11.37	-13	12,563	-0.10%
2022/09/05	2	11.13	0	0.00	11.13	2	12,752	0.02%
2022/09/02	3	11.25	0	0.00	11.20	3	12,783	0.02%
2022/09/01	8.2	11.38	0	0.00	11.35	8.2	12,682	0.06%
2022/08/30	0	0.00	4	11.50	11.50	-4	12,554	-0.03%
2022/08/29	4	11.39	0	0.00	11.44	4	12,517	0.03%
2022/08/26	0	0.00	4	11.87	11.81	-4	12,373	-0.03%
2022/08/25	3	11.79	0	0.00	11.76	3	12,323	0.02%
2022/08/23	4	11.70	0	0.00	11.68	4	12,534	0.03%
2022/08/16	0	12.10	0	0.00	12.09	0	12,542	0.00%
2022/08/11	0	0.00	1	11.84	11.84	-1	12,579	-0.01%
2022/08/10	3	11.62	0	0.00	11.57	3	12,598	0.02%
2022/08/04	0	0.00	3	11.55	11.61	-3	12,395	-0.02%
2022/08/03	0	0.00	1	11.57	11.59	-1	12,357	-0.01%
2022/08/02	4	11.45	0	0.00	11.50	4	12,427	0.03%
2022/07/29	0	0.00	1	11.93	11.79	-1	12,518	-0.01%
2022/07/28	0	0.00	2	11.80	11.72	-2	12,624	-0.02%
2022/07/27	1	11.49	0	0.00	11.70	1	12,615	0.01%
2022/07/26	5	11.67	0	0.00	11.64	5	12,634	0.04%
2022/07/22	2	12.06	5	12.01	12.00	-3	12,868	-0.02%
2022/07/20	0	0.00	1	11.75	11.71	-1	13,413	-0.01%
2022/07/19	1	11.48	0	0.00	11.48	1	13,834	0.01%
2022/07/18	2	11.46	6	11.53	11.51	-4	14,118	-0.03%
2022/07/15	0	0.00	24	11.27	11.28	-24	14,099	-0.17%
2022/07/14	8	10.95	8	11.06	11.08	0	14,008	0.00%
2022/07/13	16	10.97	0	0.00	10.93	16	14,072	0.11%
2022/07/12	1	10.75	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0.1	11.10	0	0.00	11.09	0.1	14,701	0.00%
2022/07/05	1	10.69	1	10.85	10.90	0	16,107	0.00%
2022/07/04	2	10.85	1	11.00	10.87	1	16,716	0.01%
2022/07/01	1	11.04	0	0.00	10.95	1	17,261	0.01%
2022/06/30	1	11.55	0	0.00	11.49	1	17,251	0.01%
2022/06/28	2	12.04	0	0.00	12.03	2	17,274	0.01%
2022/06/24	2.2	12.09	3	12.09	11.96	-0.8	17,328	0.00%
2022/06/23	2	12.05	0	0.00	12.04	2	17,478	0.01%
2022/06/22	3	12.46	0	0.00	12.35	3	17,201	0.02%
2022/06/20	3.1	12.65	0	0.00	12.57	3.1	17,191	0.02%
2022/06/17	1	12.78	0	0.00	12.73	1	17,181	0.01%
2022/06/10	2	13.77	0	0.00	13.82	2	18,429	0.01%
2022/06/09	0	0.00	3	13.92	13.91	-3	18,736	-0.02%
2022/06/07	1	13.78	0	0.00	13.75	1	19,099	0.01%
2022/06/06	2	13.88	0	0.00	13.90	2	19,319	0.01%
2022/06/02	0.2	13.83	0	0.00	13.80	0.2	20,182	0.00%
2022/05/31	0	0.00	3	13.87	13.87	-3	20,876	-0.01%
2022/05/30	0	0.00	0.5	13.65	13.68	-0.5	20,741	0.00%
2022/05/19	1	13.35	0	0.00	13.39	1	22,425	0.00%
2022/05/18	0.1	13.55	0	0.00	13.52	0.1	22,442	0.00%
2022/05/17	0	0.00	2	13.38	13.42	-2	22,446	-0.01%
2022/05/16	0.1	13.35	0	0.00	13.16	0.1	22,466	0.00%
2022/05/12	0.1	12.98	0	0.00	12.83	0.1	22,852	0.00%
2022/05/09	0.2	12.89	0	0.00	12.85	0.2	22,912	0.00%
2022/05/06	0.3	13.04	0	0.00	13.10	0.3	22,800	0.00%
2022/05/04	5	13.14	0	0.00	13.16	5	22,825	0.02%
2022/05/03	3	13.07	0	0.00	13.12	3	22,878	0.01%
2022/04/27	5.4	12.54	0	0.00	12.65	5.4	22,751	0.02%
2022/04/26	0.3	12.97	0	0.00	12.91	0.3	22,343	0.00%
2022/04/25	0.6	13.06	0	0.00	13.07	0.6	22,111	0.00%
2022/04/22	1.4	13.47	0	0.00	13.46	1.4	21,649	0.01%
2022/04/19	4	13.68	0	0.00	13.57	4	21,535	0.02%
2022/04/18	0.1	13.51	0	0.00	13.50	0.1	21,555	0.00%
2022/04/15	7.9	13.60	0	0.00	13.50	7.9	21,461	0.04%
2022/04/14	0.4	13.93	0	0.00	13.91	0.4	21,059	0.00%
2022/04/13	0.1	13.75	0	0.00	13.96	0.1	21,115	0.00%
2022/04/12	4.7	13.60	0	0.00	13.60	4.7	20,957	0.02%
2022/04/11	23	13.80	0	0.00	13.64	23	20,651	0.11%
2022/04/08	21.4	14.08	0	0.00	14.11	21.4	19,662	0.11%
2022/04/07	20	14.20	0	0.00	14.18	20	18,838	0.11%
2022/04/06	4.2	14.41	0	0.00	14.43	4.2	18,079	0.02%
2022/04/01	12	14.69	0	0.00	14.72	12	17,614	0.07%
2022/03/31	2	14.98	1	15.01	14.91	1	17,376	0.01%
2022/03/28	5.1	14.92	0	0.00	14.93	5.1	17,299	0.03%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/21	3.2	15.11	0	0.00	15.08	3.2	16,710	0.02%
2022/03/18	6.2	14.97	0	0.00	14.96	6.2	16,679	0.04%
2022/03/17	0.2	14.85	0	0.00	14.98	0.2	16,542	0.00%
2022/03/16	2.3	14.27	0	0.00	14.28	2.3	16,236	0.01%
2022/03/15	13.1	14.41	0	0.00	14.35	13.1	15,783	0.08%
2022/03/14	3.1	14.89	0	0.00	14.80	3.1	15,084	0.02%
2022/03/11	6.1	14.99	0	0.00	14.95	6.1	14,864	0.04%
2022/03/10	0	0.00	6	15.20	15.19	-6	14,628	-0.04%
2022/03/09	1.2	14.72	0	0.00	14.72	1.2	14,500	0.01%
2022/03/08	8.5	14.67	0	0.00	14.52	8.5	14,402	0.06%
2022/03/07	8.3	15.02	0	0.00	15.05	8.3	13,589	0.06%
2022/03/04	5.9	15.61	0	0.00	15.56	5.9	13,087	0.04%
2022/03/03	0.1	15.90	0	0.00	15.87	0.1	12,940	0.00%
2022/02/24	0.4	15.64	1	15.48	15.41	-0.6	12,895	0.00%
2022/02/23	0.5	15.87	0	0.00	15.87	0.5	12,358	0.00%
2022/02/22	7	15.94	0	0.00	15.92	7	12,118	0.06%
2022/02/21	1.1	16.33	0	0.00	16.41	1.1	11,808	0.01%
2022/02/18	0.1	16.34	0	0.00	16.44	0.1	11,620	0.00%
2022/02/16	0	0.00	1	16.56	16.50	-1	11,688	-0.01%
2022/02/15	2	16.39	0	0.00	16.25	2	11,738	0.02%
2022/02/14	7.1	16.28	0	0.00	16.25	7.1	11,608	0.06%
2022/02/11	4	16.69	0	0.00	16.72	4	11,287	0.04%
2022/02/09	4.2	16.34	4	16.42	16.47	0.2	11,420	0.00%
2022/02/08	3	16.24	0	0.00	16.23	3	11,550	0.03%
2022/02/07	5.1	16.23	0	0.00	16.16	5.1	11,518	0.04%
2022/01/26	2	16.34	0	0.00	16.28	2	11,290	0.02%
2022/01/25	4	16.49	0	0.00	16.40	4	11,316	0.04%
2022/01/21	3	16.56	0	0.00	16.53	3	11,180	0.03%
2022/01/19	2	16.86	0	0.00	16.84	2	11,116	0.02%
2022/01/18	0	0.00	1	17.15	17.03	-1	11,202	-0.01%
2022/01/11	5.2	16.80	0	0.00	16.81	5.2	11,117	0.05%
2022/01/07	1	16.97	0	0.00	16.97	1	11,068	0.01%
2022/01/06	4	17.22	0	0.00	17.20	4	11,105	0.04%
2022/01/04	5	17.55	0	0.00	17.54	5	11,364	0.04%
2021/12/30	0	0.00	4.2	17.68	17.70	-4.2	11,290	-0.04%
2021/12/29	0	0.00	4	17.63	17.64	-4	11,448	-0.03%
2021/12/27	0	0.00	10	17.24	17.36	-10	11,708	-0.09%
2021/12/24	1	17.21	6	17.19	17.15	-5	11,825	-0.04%
2021/12/23	2	17.05	2	17.06	17.05	0	11,698	0.00%
2021/12/20	2	16.64	0	0.00	16.63	2	11,845	0.02%
2021/12/17	1	16.84	30	16.89	16.86	-29	11,772	-0.25%
2021/12/16	0	0.00	2	16.94	16.94	-2	11,789	-0.02%
2021/12/15	3	16.56	0.2	16.57	16.60	2.8	11,879	0.02%
2021/12/14	0.2	16.62	3	16.63	16.56	-2.8	11,888	-0.02%
2021/12/08	0	17.07	10	17.10	16.98	-10	11,826	-0.08%
2021/12/07	0	16.84	0	0.00	16.85	0	11,871	0.00%
2021/12/06	2	16.78	0	0.00	16.95	2	11,816	0.02%
2021/11/29	0	0.00	23	16.25	16.37	-23	12,158	-0.19%
2021/11/26	5	16.37	2	16.28	16.24	3	12,412	0.02%
2021/11/25	5	16.57	0	0.00	16.57	5	12,319	0.04%
2021/11/24	10	16.63	0	0.00	16.65	10	12,354	0.08%
2021/11/23	0	0.00	22	16.81	16.79	-22	12,294	-0.18%
2021/11/22	0	0.00	5	17.15	17.12	-5	12,243	-0.04%
2021/11/19	0	0.00	1	17.20	17.12	-1	12,261	-0.01%
2021/11/18	17	17.05	0	0.00	17.04	17	12,208	0.14%
2021/11/16	4	16.75	0	0.00	16.76	4	12,213	0.03%
2021/11/15	3	16.92	1.6	16.93	16.97	1.4	12,474	0.01%
2021/11/11	1	16.47	10	16.41	16.44	-9	12,686	-0.07%
2021/11/09	2	16.66	17.8	16.69	16.61	-15.8	12,893	-0.12%
2021/11/08	2	16.27	0	0.00	16.39	2	12,689	0.02%
2021/11/05	17	16.14	0	0.00	16.17	17	12,638	0.13%
2021/11/04	2	15.98	19	15.91	15.88	-17	12,464	-0.14%
2021/11/03	2	15.89	0	0.00	15.94	2	12,482	0.02%
2021/10/28	1	15.84	5	15.85	15.87	-4	12,583	-0.03%
2021/10/27	22	15.90	15	15.86	15.94	7	12,640	0.06%
2021/10/26	2	15.72	10	15.75	15.74	-8	12,552	-0.06%
2021/10/18	2	15.18	0	0.00	15.17	2	12,381	0.02%
2021/10/14	5.5	14.78	0	0.00	14.82	5.5	12,328	0.04%
2021/10/13	0.1	14.98	0	0.00	14.86	0.1	12,134	0.00%
2021/10/12	10	15.12	0	0.00	15.11	10	11,802	0.08%
2021/10/07	0	0.00	2	15.42	15.45	-2	11,722	-0.02%
2021/10/06	0.2	15.10	0	0.00	15.00	0.2	11,824	0.00%
2021/10/05	0.3	14.94	0	0.00	15.11	0.3	11,853	0.00%
2021/10/04	2.2	15.11	0	0.00	15.11	2.2	11,612	0.02%
2021/10/01	10	15.40	0	0.00	15.28	10	11,475	0.09%
2021/09/30	0.2	15.59	0	0.00	15.65	0.2	11,252	0.00%
2021/09/29	0	0.00	30	15.70	15.58	-30	11,279	-0.27%
2021/09/22	1.3	15.73	1	15.73	15.74	0.3	11,672	0.00%
2021/09/16	11	16.03	0	0.00	16.05	11	11,640	0.09%
2021/09/15	0.2	16.20	0	0.00	16.13	0.2	11,660	0.00%
2021/09/13	0.2	16.28	0	0.00	16.27	0.2	12,302	0.00%
2021/09/07	2.2	16.18	0	0.00	16.20	2.2	12,893	0.02%
2021/09/06	1	16.36	1	16.43	16.35	0	13,022	0.00%
2021/09/02	0	0.00	1	16.47	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	7	16.30	16.29	-7	13,178	-0.05%
2021/08/26	0	0.00	1	15.42	15.47	-1	13,507	-0.01%
2021/08/20	2	14.87	0	0.00	14.80	2	17,397	0.01%
2021/08/19	7.1	14.96	0	0.00	14.87	7.1	17,444	0.04%
2021/08/18	6.1	15.00	0	0.00	15.24	6.1	17,281	0.04%
2021/08/17	10.3	15.26	0	0.00	15.11	10.3	17,250	0.06%
2021/08/16	18.1	15.52	6	15.54	15.52	12.1	17,043	0.07%
2021/08/13	0.3	15.70	2	15.65	15.61	-1.8	17,088	-0.01%
2021/08/12	2	15.93	0	0.00	15.93	2	17,080	0.01%
2021/08/11	12	15.99	0	0.00	15.98	12	17,236	0.07%
2021/08/10	4	16.20	3	16.22	16.15	1	17,321	0.01%
2021/08/06	3	16.48	10	16.54	16.47	-7	17,658	-0.04%
2021/08/05	0	0.00	3	16.53	16.64	-3	17,797	-0.02%
2021/08/03	0	0.00	5	16.16	16.20	-5	18,144	-0.03%
2021/08/02	3	16.03	0	0.00	16.03	3	18,287	0.02%
2021/07/30	0	0.00	2	15.85	15.83	-2	18,445	-0.01%
2021/07/29	1	15.71	0	0.00	15.82	1	18,664	0.01%
2021/07/28	16.1	15.49	0	0.00	15.48	16.1	18,911	0.09%
2021/07/23	0	0.00	25	16.00	15.81	-25	19,541	-0.13%
2021/07/20	0.2	15.68	0	0.00	15.66	0.2	20,491	0.00%
2021/07/19	2	15.82	0	0.00	15.85	2	20,758	0.01%
2021/07/16	0	0.00	10	15.97	15.99	-10	21,110	-0.05%
2021/07/15	0	0.00	16	16.10	16.13	-16	21,468	-0.07%
2021/07/14	1	16.06	0	0.00	15.98	1	21,812	0.00%
2021/07/13	0	0.00	1	16.06	15.92	-1	22,240	0.00%
2021/07/09	1	15.50	0	0.00	15.50	1	22,502	0.00%
2021/07/07	1	15.62	1	15.68	15.65	0	23,549	0.00%
2021/07/06	0	0.00	1	15.73	15.66	-1	24,183	0.00%
2021/07/05	0	0.00	7	15.73	15.73	-7	24,768	-0.03%
2021/07/02	0.2	15.45	0	0.00	15.51	0.2	24,905	0.00%
2021/07/01	1	15.43	0	0.00	15.44	1	25,635	0.00%
2021/06/30	11	15.61	0	0.00	15.55	11	26,394	0.04%
2021/06/28	0.3	15.39	10	15.35	15.39	-9.7	27,575	-0.04%
2021/06/25	0.5	15.49	0	0.00	15.45	0.5	28,611	0.00%
2021/06/24	2	15.38	1	15.44	15.41	1	29,498	0.00%
2021/06/23	10	15.38	0	0.00	15.39	10	30,651	0.03%
2021/06/22	5.2	15.20	0	0.00	15.18	5.2	31,394	0.02%
2021/06/21	12	15.30	0	0.00	15.29	12	31,323	0.04%
2021/06/16	1	15.66	5	15.50	15.56	-4	33,695	-0.01%
2021/06/11	5	15.57	8	15.56	15.50	-3	37,070	-0.01%
2021/06/09	7	15.27	0	0.00	15.26	7	41,058	0.02%
2021/06/08	0	0.00	3	15.37	15.35	-3	43,942	-0.01%
2021/06/07	13	15.28	1	15.32	15.37	12	49,106	0.02%
2021/06/04	7	15.35	12	15.39	15.39	-5	51,856	-0.01%
2021/06/03	0	0.00	2	15.42	15.49	-2	58,402	0.00%
2021/06/02	9	15.39	0	0.00	15.35	9	68,698	0.01%
2021/06/01	64	15.55	0	0.00	15.53	64	75,622	0.08%
2021/05/31	1	15.39	0	0.00	15.50	1	88,950	0.00%
2021/05/28	74	15.48	63	15.35	15.30	11	136,127	0.01%