中信關鍵半導體 (00891)-凱基-永華券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.66
漲跌
▼0.05
漲幅
-0.28%
成交量
9,566張
產業
上市
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	18.12	18.11	-20	12,736	-0.16%
2024/05/15	0	0.00	3	17.95	17.91	-3	12,694	-0.02%
2024/05/14	0.3	17.75	0	0.00	17.74	0.3	12,864	0.00%
2024/05/13	3	17.50	0	0.00	17.51	3	12,888	0.02%
2024/05/08	4	17.38	0	0.00	17.49	4	13,013	0.03%
2024/05/06	27	17.46	2	17.44	17.41	25	13,128	0.19%
2024/05/03	0.3	17.52	10	17.44	17.40	-9.7	13,085	-0.07%
2024/05/02	1	17.14	0	0.00	17.25	1	13,240	0.01%
2024/04/30	0	0.00	2	17.32	17.30	-2	13,269	-0.02%
2024/04/29	0.3	17.34	0	0.00	17.29	0.3	13,313	0.00%
2024/04/26	0.1	17.09	0	0.00	17.00	0.1	13,409	0.00%
2024/04/24	0.6	17.00	0	0.00	17.12	0.6	13,795	0.00%
2024/04/22	1.6	16.69	0	0.00	16.42	1.6	14,005	0.01%
2024/04/19	17.8	16.77	1	16.81	16.81	16.8	13,943	0.12%
2024/04/18	1	17.48	0	0.00	17.66	1	13,608	0.01%
2024/04/17	0	0.00	11	17.55	17.60	-11	13,785	-0.08%
2024/04/16	7.5	17.54	5	17.42	17.46	2.5	13,963	0.02%
2024/04/11	6	18.40	0	0.00	18.39	6	13,774	0.04%
2024/04/10	0	0.00	0.6	18.36	18.44	-0.6	13,857	0.00%
2024/04/08	2	18.05	0	0.00	18.04	2	14,086	0.01%
2024/04/01	0	0.00	1	18.08	18.04	-1	14,437	-0.01%
2024/03/29	0	18.02	22	18.16	18.23	-22	14,490	-0.15%
2024/03/27	0.3	17.99	0	0.00	18.04	0.3	14,354	0.00%
2024/03/26	0.4	17.96	9	17.90	18.05	-8.6	14,305	-0.06%
2024/03/25	0	0.00	3	18.13	18.07	-3	14,116	-0.02%
2024/03/22	0.2	18.16	28	18.19	18.13	-27.8	14,211	-0.20%
2024/03/21	0	0.00	1.5	18.19	18.21	-1.5	14,117	-0.01%
2024/03/20	22	18.04	5	18.22	18.00	17	14,204	0.12%
2024/03/18	0	0.00	2	18.14	18.29	-2	14,026	-0.01%
2024/03/15	2	17.98	7	17.98	18.00	-5	14,019	-0.04%
2024/03/13	3	18.66	0	0.00	18.40	3	13,846	0.02%
2024/03/12	0	0.00	19.4	18.45	18.48	-19.4	13,673	-0.14%
2024/03/11	10	18.36	3	18.46	18.38	7	13,537	0.05%
2024/03/08	5	19.02	5.3	18.54	18.57	-0.3	13,396	0.00%
2024/03/07	0	0.00	6.9	18.55	18.58	-6.9	12,855	-0.05%
2024/03/06	4	18.15	0.6	17.99	18.14	3.4	12,550	0.03%
2024/03/05	0	0.00	5.1	17.97	17.95	-5.1	12,315	-0.04%
2024/03/04	4	17.77	3.1	17.77	17.83	0.9	12,282	0.01%
2024/03/01	15	17.50	6	17.49	17.47	9	12,016	0.07%
2024/02/29	0	0.00	4	17.45	17.52	-4	12,016	-0.03%
2024/02/27	5	17.55	0	0.00	17.44	5	11,927	0.04%
2024/02/26	5	17.62	6.1	17.72	17.77	-1.1	11,637	-0.01%
2024/02/23	8	17.59	2.8	17.64	17.65	5.2	11,352	0.05%
2024/02/22	0	0.00	1.1	17.27	17.32	-1.1	11,080	-0.01%
2024/02/21	6	17.05	0	0.00	17.03	6	10,968	0.05%
2024/02/20	0	0.00	0.2	17.10	17.16	-0.2	10,876	0.00%
2024/02/19	0	0.00	10	16.93	16.98	-10	10,834	-0.09%
2024/02/16	1	16.98	0	0.00	16.97	1	10,881	0.01%
2024/02/15	0	0.00	1.3	16.91	17.05	-1.3	10,806	-0.01%
2024/02/05	1	16.35	0	0.00	16.41	1	10,628	0.01%
2024/02/02	1	16.40	0	0.00	16.42	1	10,603	0.01%
2024/01/30	0	0.00	1	16.52	16.55	-1	10,617	-0.01%
2024/01/26	8	16.45	0	0.00	16.39	8	10,590	0.08%
2024/01/25	1	16.50	0	0.00	16.52	1	10,704	0.01%
2024/01/22	0	0.00	4	16.35	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	11	16.11	16.15	-11	10,569	-0.10%
2024/01/16	1	15.91	0	0.00	15.89	1	9,992	0.01%
2024/01/15	7	16.01	0	0.00	16.02	7	9,957	0.07%
2024/01/12	2	15.94	0	0.00	15.95	2	10,005	0.02%
2024/01/05	1	15.73	7	15.76	15.73	-6	9,882	-0.06%
2024/01/04	2	15.71	7	15.79	15.74	-5	10,000	-0.05%
2024/01/03	2	15.80	8	15.94	15.79	-6	10,219	-0.06%
2024/01/02	2	16.15	0	0.00	16.13	2	9,998	0.02%
2023/12/29	2	16.37	0	0.00	16.39	2	9,859	0.02%
2023/12/28	8	16.56	0.6	16.47	16.45	7.4	9,705	0.08%
2023/12/27	0	0.00	0.2	16.45	16.49	-0.2	9,607	0.00%
2023/12/25	7	16.07	0	0.00	16.09	7	9,276	0.08%
2023/12/22	1	15.99	8	15.91	16.03	-7	9,263	-0.08%
2023/12/21	1	15.87	0	0.00	15.87	1	9,214	0.01%
2023/12/20	0	0.00	1	16.07	16.03	-1	9,179	-0.01%
2023/12/15	0	0.00	0.2	16.24	16.16	-0.2	8,971	0.00%
2023/12/14	8	16.11	0.1	16.08	16.09	7.9	8,834	0.09%
2023/12/13	0	0.00	20.1	15.93	15.94	-20.1	8,929	-0.23%
2023/12/12	0	0.00	0.2	15.80	15.81	-0.2	9,222	0.00%
2023/12/06	0	0.00	11	15.43	15.46	-11	9,224	-0.12%
2023/11/30	0	0.00	0.1	15.59	15.54	-0.1	9,166	0.00%
2023/11/29	0	0.00	0.1	15.52	15.53	-0.1	9,123	0.00%
2023/11/28	0	0.00	0.1	15.43	15.43	-0.1	9,005	0.00%
2023/11/27	0	0.00	3	15.27	15.22	-3	8,930	-0.03%
2023/11/24	0	0.00	1	15.37	15.40	-1	8,902	-0.01%
2023/11/21	0	0.00	4	15.42	15.40	-4	8,829	-0.05%
2023/11/20	1	15.26	5	15.30	15.26	-4	8,795	-0.05%
2023/11/15	0	0.00	6	15.54	15.44	-6	8,589	-0.07%
2023/11/14	1	15.36	9	15.39	15.37	-8	8,403	-0.10%
2023/11/13	5	15.32	8.3	15.31	15.29	-3.3	8,302	-0.04%
2023/11/10	2	15.03	0	0.00	14.98	2	8,166	0.02%
2023/11/09	0	0.00	0.1	15.08	15.09	-0.1	8,125	0.00%
2023/11/08	0	0.00	1.3	14.97	15.05	-1.3	8,099	-0.02%
2023/11/06	0	0.00	0.1	14.92	14.92	-0.1	8,168	0.00%
2023/11/03	10	14.70	0	0.00	14.69	10	8,089	0.12%
2023/10/31	6	14.34	0	0.00	14.15	6	8,049	0.07%
2023/10/27	0	0.00	1	13.99	14.00	-1	7,864	-0.01%
2023/10/26	1	13.98	0	0.00	13.98	1	7,924	0.01%
2023/10/20	0	0.00	29	14.49	14.52	-29	7,718	-0.38%
2023/10/18	1	14.34	0	0.00	14.34	1	7,505	0.01%
2023/10/17	1	14.53	0	0.00	14.51	1	7,421	0.01%
2023/10/13	0	0.00	24.6	14.50	14.60	-24.6	7,335	-0.33%
2023/10/12	0	0.00	9.1	14.42	14.46	-9.1	7,081	-0.13%
2023/10/11	0	0.00	31.1	14.32	14.35	-31.1	7,034	-0.44%
2023/10/06	1	13.98	0	0.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	3	13.93	13.98	-3	6,642	-0.05%
2023/10/03	0	0.00	0.3	13.92	13.87	-0.3	6,584	0.00%
2023/09/28	2	13.53	0	0.00	13.57	2	6,555	0.03%
2023/09/27	1.4	13.52	0	0.00	13.52	1.4	6,567	0.02%
2023/09/22	1.1	13.51	0	0.00	13.67	1.1	6,510	0.02%
2023/09/21	3.5	13.66	0	0.00	13.60	3.5	6,544	0.05%
2023/09/20	1	13.88	0	0.00	13.84	1	6,516	0.02%
2023/09/19	1	14.05	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	1.3	14.17	14.15	-1.3	6,496	-0.02%
2023/09/15	0	0.00	2.3	14.13	14.18	-2.3	6,341	-0.04%
2023/09/14	0	0.00	1.3	13.95	13.99	-1.3	6,057	-0.02%
2023/09/13	0	0.00	14.3	13.78	13.79	-14.3	5,933	-0.24%
2023/09/12	0	0.00	1	13.55	13.71	-1	5,939	-0.02%
2023/09/06	0	0.00	7	13.76	13.73	-7	6,317	-0.11%
2023/09/05	0	0.00	32.3	13.65	13.69	-32.3	6,277	-0.51%
2023/08/31	1	13.50	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0	0.00	6.3	13.59	13.59	-6.3	6,543	-0.10%
2023/08/29	0	0.00	0.3	13.41	13.45	-0.3	6,542	0.00%
2023/08/28	2	13.32	0	0.00	13.32	2	6,591	0.03%
2023/08/24	0	0.00	0.3	13.30	13.34	-0.3	6,947	0.00%
2023/08/18	0	0.00	3	13.01	12.93	-3	7,322	-0.04%
2023/08/17	1	12.96	0	0.00	12.97	1	7,320	0.01%
2023/08/16	3.1	12.95	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	2	13.17	0	0.00	13.18	2	7,269	0.03%
2023/08/14	3.3	13.08	0	0.00	13.06	3.3	7,336	0.05%
2023/08/10	8.3	13.23	0	0.00	13.20	8.3	7,276	0.11%
2023/08/08	5.1	13.48	15	13.62	13.41	-9.9	7,009	-0.14%
2023/08/07	7	13.62	0	0.00	13.62	7	6,810	0.10%
2023/08/04	1	13.53	40	13.53	13.51	-39	6,818	-0.57%
2023/08/02	0.1	13.65	0	0.00	13.58	0.1	6,758	0.00%
2023/08/01	0.1	13.82	0	0.00	13.82	0.1	6,716	0.00%
2023/07/31	0	0.00	2	13.90	13.76	-2	6,733	-0.03%
2023/07/28	0	0.00	2	13.77	13.78	-2	6,688	-0.03%
2023/07/26	33.3	13.61	0	0.00	13.53	33.3	6,737	0.49%
2023/07/25	25	13.77	2	13.74	13.72	23	6,716	0.34%
2023/07/24	3.2	13.67	0	0.00	13.66	3.2	6,768	0.05%
2023/07/21	3.4	13.65	0	0.00	13.73	3.4	6,922	0.05%
2023/07/20	1	13.93	0	0.00	13.94	1	7,023	0.01%
2023/07/19	0.1	14.00	0	0.00	13.98	0.1	7,030	0.00%
2023/07/18	1.1	13.98	0.8	13.99	13.98	0.3	7,042	0.00%
2023/07/17	2	14.04	0	0.00	14.00	2	7,063	0.03%
2023/07/14	0	0.00	1	14.02	14.06	-1	7,109	-0.01%
2023/07/13	1	13.90	20	13.93	13.82	-19	7,058	-0.27%
2023/07/12	2	13.67	3	13.72	13.72	-1	7,029	-0.01%
2023/07/07	0.9	13.68	0	0.00	13.65	0.9	7,169	0.01%
2023/07/06	0.1	13.81	0	0.00	13.76	0.1	7,189	0.00%
2023/07/05	2	13.96	0	0.00	13.92	2	7,199	0.03%
2023/07/04	0	0.00	1	13.96	13.98	-1	7,218	-0.01%
2023/07/03	1	13.90	3	13.90	13.89	-2	7,234	-0.03%
2023/06/29	2	13.87	2	13.93	13.83	0	7,339	0.00%
2023/06/28	5	13.78	4	13.89	13.79	1	7,383	0.01%
2023/06/27	19	13.81	5	13.84	13.75	14	7,456	0.19%
2023/06/26	7.1	13.89	0	0.00	13.87	7.1	7,531	0.09%
2023/06/21	12	13.97	0	0.00	14.01	12	7,629	0.16%
2023/06/20	0	0.00	1	14.20	14.08	-1	7,733	-0.01%
2023/06/16	1	14.04	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0	0.00	0.3	14.18	14.14	-0.3	7,956	0.00%
2023/06/14	2	14.13	2	14.09	14.08	0	8,081	0.00%
2023/06/13	13	14.13	18.6	14.12	14.13	-5.6	8,150	-0.07%
2023/06/12	3.1	13.75	0	0.00	13.81	3.1	7,978	0.04%
2023/06/08	0.2	13.61	5	13.70	13.57	-4.8	8,153	-0.06%
2023/06/07	1.1	13.73	0.6	13.69	13.75	0.5	8,157	0.01%
2023/06/06	0.1	13.52	2	13.48	13.54	-1.9	8,094	-0.02%
2023/06/05	0	0.00	2	13.48	13.48	-2	8,126	-0.02%
2023/06/01	0.2	13.38	2	13.36	13.36	-1.8	8,149	-0.02%
2023/05/31	2.1	13.54	1	13.39	13.47	1.1	8,141	0.01%
2023/05/30	0	0.00	5	13.55	13.54	-5	8,055	-0.06%
2023/05/29	2.5	13.39	14.9	13.48	13.44	-12.4	8,033	-0.15%
2023/05/26	0	0.00	0.6	13.15	13.22	-0.6	8,006	-0.01%
2023/05/25	0	0.00	242	12.93	12.90	-242	7,818	-3.10%	大賣/鉅額交易
2023/05/24	0.1	12.75	0	0.00	12.77	0.1	7,811	0.00%
2023/05/22	2	12.81	0.3	12.86	12.77	1.7	7,785	0.02%
2023/05/19	1	12.76	1.3	12.80	12.81	-0.3	7,781	0.00%
2023/05/18	75	12.68	6.2	12.73	12.71	68.8	7,760	0.89%
2023/05/17	2	12.44	0	0.00	12.54	2	7,833	0.03%
2023/05/16	0	0.00	2	12.54	12.53	-2	7,869	-0.03%
2023/05/15	0.2	12.39	0	0.00	12.39	0.2	7,893	0.00%
2023/05/12	30	12.37	0	0.00	12.46	30	7,974	0.38%
2023/05/11	0.1	12.48	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	3.1	12.53	0	0.00	12.54	3.1	8,270	0.04%
2023/05/09	2	12.57	0	0.00	12.64	2	8,251	0.02%
2023/05/08	6.9	12.69	0	0.00	12.68	6.9	8,334	0.08%
2023/05/04	5	12.50	0	0.00	12.57	5	8,720	0.06%
2023/05/02	0	0.00	4	12.55	12.57	-4	8,726	-0.05%
2023/04/27	1	12.34	0	0.00	12.36	1	9,059	0.01%
2023/04/26	3.8	12.18	0	0.00	12.22	3.8	9,127	0.04%
2023/04/25	10.8	12.38	0	0.00	12.28	10.8	9,048	0.12%
2023/04/24	0.6	12.62	0	0.00	12.67	0.6	8,958	0.01%
2023/04/21	2.6	12.83	0	0.00	12.66	2.6	9,025	0.03%
2023/04/20	2	12.86	2	12.93	12.85	0	9,040	0.00%
2023/04/19	9.8	12.94	0	0.00	12.93	9.8	9,103	0.11%
2023/04/18	1.7	13.12	0	0.00	13.07	1.7	9,088	0.02%
2023/04/17	0.1	13.17	0	0.00	13.23	0.1	9,034	0.00%
2023/04/13	1.1	13.23	0	0.00	13.19	1.1	9,018	0.01%
2023/04/12	41	13.36	0	0.00	13.41	41	8,936	0.46%
2023/04/11	0	0.00	2	13.42	13.42	-2	8,909	-0.02%
2023/04/06	1.1	13.28	0	0.00	13.28	1.1	8,875	0.01%
2023/03/31	0	0.00	4	13.48	13.46	-4	8,852	-0.05%
2023/03/30	0	0.00	2	13.35	13.36	-2	8,795	-0.02%
2023/03/29	0.6	13.23	0	0.00	13.21	0.6	8,740	0.01%
2023/03/28	2	13.39	0	0.00	13.30	2	8,735	0.02%
2023/03/27	0	0.00	3.6	13.55	13.52	-3.6	8,660	-0.04%
2023/03/24	1.4	13.60	3	13.64	13.63	-1.6	8,605	-0.02%
2023/03/23	2	13.43	4	13.57	13.59	-2	8,542	-0.02%
2023/03/22	0	0.00	2	13.42	13.46	-2	8,377	-0.02%
2023/03/21	4	13.23	0	0.00	13.24	4	8,198	0.05%
2023/03/17	0	0.00	4	13.28	13.30	-4	8,019	-0.05%
2023/03/15	5	13.07	2	13.06	13.03	3	7,873	0.04%
2023/03/14	2	12.91	0	0.00	12.91	2	7,826	0.03%
2023/03/13	2.1	12.92	0	0.00	13.10	2.1	7,771	0.03%
2023/03/10	1.1	13.11	0	0.00	13.07	1.1	7,697	0.01%
2023/03/09	0	0.00	11	13.35	13.31	-11	7,713	-0.14%
2023/03/07	2	13.29	0	0.00	13.34	2	7,696	0.03%
2023/03/02	0.1	13.18	9	13.17	13.16	-8.9	7,760	-0.12%
2023/03/01	0	0.00	9	13.09	13.22	-9	7,734	-0.12%
2023/02/24	2	13.02	8	13.02	12.88	-6	7,540	-0.08%
2023/02/23	3	12.96	0	0.00	12.94	3	7,495	0.04%
2023/02/22	0.1	12.65	0	0.00	12.62	0.1	7,556	0.00%
2023/02/21	3	12.78	0	0.00	12.85	3	7,642	0.04%
2023/02/17	3	12.61	0	0.00	12.66	3	8,164	0.04%
2023/02/15	6.5	12.80	0	0.00	12.71	6.5	8,700	0.07%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	5.1	12.92	0	0.00	12.88	5.1	8,790	0.06%
2023/02/10	3	13.03	0	0.00	13.04	3	8,845	0.03%
2023/02/08	0	0.00	80	13.02	13.15	-80	8,827	-0.91%
2023/02/07	0.2	12.74	0	0.00	12.73	0.2	8,599	0.00%
2023/02/06	1.2	12.84	1	12.82	12.75	0.2	8,614	0.00%
2023/02/03	0	0.00	1	13.03	13.03	-1	8,563	-0.01%
2023/02/01	7	12.57	0	0.00	12.63	7	8,222	0.09%
2023/01/31	1.4	12.55	2	12.60	12.53	-0.7	8,251	-0.01%
2023/01/30	0	0.00	12	12.60	12.69	-12	8,280	-0.14%
2023/01/17	0	0.00	1	12.04	12.01	-1	8,047	-0.01%
2023/01/10	3	11.87	0	0.00	11.91	3	8,064	0.04%
2023/01/09	0	0.00	5	11.75	11.79	-5	8,141	-0.06%
2023/01/06	0	0.00	4	11.30	11.38	-4	8,174	-0.05%
2023/01/05	0	0.00	1	11.10	11.09	-1	8,293	-0.01%
2022/12/28	9.1	10.87	0	0.00	10.84	9.1	9,114	0.10%
2022/12/20	6.2	11.29	0	0.00	11.07	6.2	10,296	0.06%
2022/12/19	0.1	11.37	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	1.2	11.43	0	0.00	11.47	1.2	10,804	0.01%
2022/12/14	0	0.00	7	11.78	11.80	-7	10,817	-0.06%
2022/12/12	1	11.62	0	0.00	11.61	1	10,930	0.01%
2022/12/08	5	11.48	0	0.00	11.48	5	11,002	0.05%
2022/12/07	1.2	11.67	0	0.00	11.63	1.2	11,020	0.01%
2022/12/06	1.1	11.88	0	0.00	11.79	1.1	10,998	0.01%
2022/12/05	1	12.15	0	0.00	12.09	1	11,025	0.01%
2022/12/02	1	12.00	0	0.00	12.10	1	11,005	0.01%
2022/12/01	0	0.00	2	12.10	12.10	-2	11,107	-0.02%
2022/11/28	0.7	11.72	10	11.72	11.68	-9.3	11,245	-0.08%
2022/11/24	0	0.00	8.8	11.97	12.00	-8.8	11,379	-0.08%
2022/11/23	0.2	11.85	0	0.00	11.79	0.2	11,329	0.00%
2022/11/18	0	0.00	3	11.82	11.82	-3	11,577	-0.03%
2022/11/17	0	0.00	20.3	11.71	11.86	-20.3	11,550	-0.18%
2022/11/16	1	11.78	1	11.80	11.83	0	11,540	0.00%
2022/11/15	0	0.00	3	11.82	11.86	-3	11,532	-0.03%
2022/11/14	0	0.00	8	11.44	11.43	-8	11,200	-0.07%
2022/11/11	0	0.00	3	11.26	11.32	-3	11,122	-0.03%
2022/11/10	0.3	10.69	0	0.00	10.71	0.3	10,788	0.00%
2022/11/09	1	10.58	10	10.61	10.69	-9	10,760	-0.08%
2022/11/04	2	9.89	0	0.00	9.98	2	10,740	0.02%
2022/11/03	0.3	9.90	1	9.86	9.89	-0.8	10,956	-0.01%
2022/11/01	0.1	9.90	0	0.00	9.87	0.1	11,225	0.00%
2022/10/31	0	0.00	7.2	9.80	9.79	-7.2	11,359	-0.06%
2022/10/28	2.1	9.59	0	0.00	9.60	2.1	11,447	0.02%
2022/10/27	0	0.00	4	9.68	9.74	-4	11,520	-0.03%
2022/10/26	1.1	9.52	0	0.00	9.53	1.1	11,648	0.01%
2022/10/25	4.2	9.61	0	0.00	9.51	4.2	11,653	0.04%
2022/10/20	2	9.61	0	0.00	9.72	2	11,739	0.02%
2022/10/19	0	0.00	5	9.89	9.74	-5	11,758	-0.04%
2022/10/18	21	9.84	0	0.00	9.84	21	11,794	0.18%
2022/10/17	1.1	9.63	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	0	0.00	3	9.89	9.90	-3	11,833	-0.03%
2022/10/13	3.1	9.47	0	0.00	9.41	3.1	11,844	0.03%
2022/10/12	1.1	9.50	0	0.00	9.59	1.1	11,736	0.01%
2022/10/11	6.2	9.68	0	0.00	9.64	6.2	11,688	0.05%
2022/10/07	2	10.21	0	0.00	10.20	2	11,524	0.02%
2022/10/05	1	10.40	0	0.00	10.39	1	11,592	0.01%
2022/10/04	3	10.08	0	0.00	10.16	3	11,511	0.03%
2022/10/03	3.1	9.76	0	0.00	9.74	3.1	11,469	0.03%
2022/09/30	2	9.66	2	9.67	9.86	0	11,498	0.00%
2022/09/29	12.1	9.96	0	0.00	9.84	12.1	11,497	0.10%
2022/09/28	11.3	9.95	25	9.92	9.82	-13.7	11,440	-0.12%
2022/09/27	0.1	10.17	0	0.00	10.15	0.1	11,298	0.00%
2022/09/26	5.3	10.25	0	0.00	10.16	5.3	11,501	0.05%
2022/09/23	17.8	10.64	0	0.00	10.52	17.8	11,774	0.15%
2022/09/22	1.2	10.65	0	0.00	10.75	1.2	11,813	0.01%
2022/09/21	1	10.86	0	0.00	10.88	1	11,888	0.01%
2022/09/20	12	10.96	0	0.00	10.96	12	11,970	0.10%
2022/09/19	2.1	10.93	0	0.00	10.90	2.1	12,061	0.02%
2022/09/16	4	11.02	0	0.00	10.98	4	12,120	0.03%
2022/09/15	1	11.22	5	11.24	11.16	-4	12,416	-0.03%
2022/09/14	8	11.11	0	0.00	11.16	8	12,619	0.06%
2022/09/13	3	11.36	0	0.00	11.37	3	12,563	0.02%
2022/09/08	0	0.00	1	10.95	11.06	-1	12,838	-0.01%
2022/09/07	3.4	10.88	0	0.00	10.87	3.4	12,891	0.03%
2022/09/06	12.2	11.16	0	0.00	11.06	12.2	12,792	0.10%
2022/09/05	1	11.12	0	0.00	11.13	1	12,752	0.01%
2022/09/02	3.2	11.28	0	0.00	11.20	3.2	12,783	0.02%
2022/09/01	5.1	11.35	0	0.00	11.35	5.1	12,682	0.04%
2022/08/29	5.2	11.41	10	11.37	11.44	-4.9	12,517	-0.04%
2022/08/26	1	11.80	0	0.00	11.81	1	12,373	0.01%
2022/08/24	2	11.60	0	0.00	11.60	2	12,449	0.02%
2022/08/23	2.2	11.66	0	0.00	11.68	2.2	12,534	0.02%
2022/08/22	3	11.90	0	0.00	11.80	3	12,566	0.02%
2022/08/17	14	12.07	0	0.00	12.06	14	12,448	0.11%
2022/08/16	1	12.09	0	0.00	12.09	1	12,542	0.01%
2022/08/15	10.2	12.20	0	0.00	12.33	10.2	12,553	0.08%
2022/08/11	10	11.85	0	0.00	11.84	10	12,579	0.08%
2022/08/10	7.5	11.60	0	0.00	11.57	7.5	12,598	0.06%
2022/08/09	5	11.80	0	0.00	11.85	5	12,495	0.04%
2022/08/08	2.7	11.96	0	0.00	11.97	2.7	12,451	0.02%
2022/08/04	1.5	11.62	0	0.00	11.61	1.5	12,395	0.01%
2022/08/03	0	0.00	5	11.57	11.59	-5	12,357	-0.04%
2022/08/01	0.2	11.79	0	0.00	11.75	0.2	12,472	0.00%
2022/07/29	0	11.88	1	11.86	11.79	-1	12,518	-0.01%
2022/07/27	0	0.00	4	11.64	11.70	-4	12,615	-0.03%
2022/07/26	1	11.65	0	0.00	11.64	1	12,634	0.01%
2022/07/25	10	11.89	0	0.00	11.82	10	12,734	0.08%
2022/07/19	0.2	11.52	15	11.50	11.48	-14.9	13,834	-0.11%
2022/07/18	0	0.00	10	11.46	11.51	-10	14,118	-0.07%
2022/07/14	10	11.11	0	0.00	11.08	10	14,008	0.07%
2022/07/11	3	11.08	0	0.00	11.09	3	14,701	0.02%
2022/07/07	7.2	10.90	0	0.00	11.02	7.2	14,886	0.05%
2022/07/06	0.1	10.80	0	0.00	10.60	0.1	15,120	0.00%
2022/07/05	10	10.91	0	0.00	10.90	10	16,107	0.06%
2022/07/04	0	0.00	25	10.86	10.87	-25	16,716	-0.15%
2022/07/01	1	11.02	20	11.04	10.95	-19	17,261	-0.11%
2022/06/30	6.1	11.50	0	0.00	11.49	6.1	17,251	0.04%
2022/06/27	10	12.30	3	12.29	12.28	7	17,277	0.04%
2022/06/24	1.1	11.95	13	11.99	11.96	-12	17,328	-0.07%
2022/06/23	17	12.04	0	0.00	12.04	17	17,478	0.10%
2022/06/22	9	12.46	3	12.59	12.35	6	17,201	0.03%
2022/06/21	0	0.00	1	12.72	12.84	-1	17,092	-0.01%
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	13	12.69	0	0.00	12.73	13	17,181	0.08%
2022/06/16	2	13.09	0	0.00	13.03	2	16,988	0.01%
2022/06/15	2	13.20	0	0.00	13.18	2	17,011	0.01%
2022/06/14	3	13.15	0	0.00	13.27	3	17,317	0.02%
2022/06/13	6.3	13.38	0	0.00	13.33	6.3	17,764	0.04%
2022/06/09	0	0.00	2	13.90	13.91	-2	18,736	-0.01%
2022/06/07	1	13.71	0	0.00	13.75	1	19,099	0.01%
2022/06/02	3	13.80	16	13.83	13.80	-13	20,182	-0.06%
2022/06/01	0.1	13.91	2	13.96	13.91	-2	20,774	-0.01%
2022/05/31	1	13.74	0	0.00	13.87	1	20,876	0.00%
2022/05/30	2	13.61	4	13.63	13.68	-2	20,741	-0.01%
2022/05/26	1	13.10	0	0.00	13.01	1	20,820	0.00%
2022/05/25	0	0.00	3	13.20	13.21	-3	21,005	-0.01%
2022/05/24	7	13.12	0	0.00	13.07	7	21,577	0.03%
2022/05/19	0	0.00	1	13.35	13.39	-1	22,425	0.00%
2022/05/18	0	0.00	2	13.54	13.52	-2	22,442	-0.01%
2022/05/17	0	0.00	7	13.41	13.42	-7	22,446	-0.03%
2022/05/13	0	0.00	1	13.08	13.08	-1	22,544	0.00%
2022/05/12	1	13.01	0	0.00	12.83	1	22,852	0.00%
2022/05/11	1	13.05	0	0.00	13.03	1	22,873	0.00%
2022/05/10	1	12.59	6	12.91	12.97	-5	22,984	-0.02%
2022/05/09	6.1	12.90	0	0.00	12.85	6.1	22,912	0.03%
2022/05/06	3	13.00	0	0.00	13.10	3	22,800	0.01%
2022/05/04	10	13.18	3	13.17	13.16	7	22,825	0.03%
2022/05/03	3	13.10	0	0.00	13.12	3	22,878	0.01%
2022/04/29	17	13.23	27	13.24	13.16	-10	22,875	-0.04%
2022/04/28	2	12.89	1	13.03	12.99	1	22,935	0.00%
2022/04/27	19	12.50	0	0.00	12.65	19	22,751	0.08%
2022/04/26	19	12.97	0	0.00	12.91	19	22,343	0.09%
2022/04/25	17	13.05	0	0.00	13.07	17	22,111	0.08%
2022/04/22	16	13.45	0	0.00	13.46	16	21,649	0.07%
2022/04/19	11	13.71	8	13.68	13.57	3	21,535	0.01%
2022/04/18	4	13.48	0	0.00	13.50	4	21,555	0.02%
2022/04/15	32	13.54	0	0.00	13.50	32	21,461	0.15%
2022/04/14	6	13.94	0	0.00	13.91	6	21,059	0.03%
2022/04/13	1	13.73	19	13.80	13.96	-18	21,115	-0.09%
2022/04/12	13.2	13.59	0	0.00	13.60	13.2	20,957	0.06%
2022/04/11	25	13.71	0	0.00	13.64	25	20,651	0.12%
2022/04/08	26	14.06	0	0.00	14.11	26	19,662	0.13%
2022/04/07	23.4	14.21	0	0.00	14.18	23.4	18,838	0.12%
2022/04/06	14	14.43	0	0.00	14.43	14	18,079	0.08%
2022/04/01	2	14.69	0	0.00	14.72	2	17,614	0.01%
2022/03/31	2.5	14.95	0	0.00	14.91	2.5	17,376	0.01%
2022/03/30	1	14.97	12	15.01	15.00	-11	17,464	-0.06%
2022/03/28	2	14.85	0	0.00	14.93	2	17,299	0.01%
2022/03/23	0	0.00	4	15.25	15.20	-4	16,854	-0.02%
2022/03/22	1	15.04	0	0.00	15.08	1	16,818	0.01%
2022/03/21	6	15.13	0	0.00	15.08	6	16,710	0.04%
2022/03/18	1	14.93	1	14.93	14.96	0	16,679	0.00%
2022/03/17	0	0.00	38	14.82	14.98	-38	16,542	-0.23%
2022/03/16	3.3	14.27	0	0.00	14.28	3.3	16,236	0.02%
2022/03/15	80.7	14.34	0	0.00	14.35	80.7	15,783	0.51%
2022/03/14	4	14.83	6	14.85	14.80	-2	15,084	-0.01%
2022/03/11	3	15.00	0	0.00	14.95	3	14,864	0.02%
2022/03/10	0	0.00	28	15.20	15.19	-28	14,628	-0.19%
2022/03/09	2.1	14.73	0	0.00	14.72	2.1	14,500	0.01%
2022/03/08	60.2	14.63	0	0.00	14.52	60.2	14,402	0.42%
2022/03/07	18	15.08	1	15.07	15.05	17	13,589	0.13%
2022/03/04	1.1	15.60	0	0.00	15.56	1.1	13,087	0.01%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	0	0.00	10	15.88	15.90	-10	13,015	-0.08%
2022/02/25	20.5	15.54	0	0.00	15.48	20.5	13,001	0.16%
2022/02/24	14.1	15.50	0	0.00	15.41	14.1	12,895	0.11%
2022/02/23	13	15.83	0	0.00	15.87	13	12,358	0.11%
2022/02/22	14	15.94	10	15.93	15.92	4	12,118	0.03%
2022/02/21	7	16.35	0	0.00	16.41	7	11,808	0.06%
2022/02/18	15	16.40	0	0.00	16.44	15	11,620	0.13%
2022/02/17	8	16.51	3	16.53	16.49	5	11,580	0.04%
2022/02/15	1	16.22	0	0.00	16.25	1	11,738	0.01%
2022/02/14	12	16.37	0	0.00	16.25	12	11,608	0.10%
2022/02/09	2	16.35	0	0.00	16.47	2	11,420	0.02%
2022/02/08	1	16.26	0	0.00	16.23	1	11,550	0.01%
2022/02/07	2	16.14	0	0.00	16.16	2	11,518	0.02%
2022/01/26	9	16.30	1	16.31	16.28	8	11,290	0.07%
2022/01/25	3	16.42	0	0.00	16.40	3	11,316	0.03%
2022/01/24	9.2	16.44	1	16.60	16.63	8.2	11,211	0.07%
2022/01/21	33	16.55	0	0.00	16.53	33	11,180	0.30%
2022/01/19	5	16.86	0	0.00	16.84	5	11,116	0.04%
2022/01/18	0	0.00	5	17.28	17.03	-5	11,202	-0.04%
2022/01/17	1	16.99	4	17.08	17.09	-3	11,150	-0.03%
2022/01/14	2.2	16.68	0	0.00	16.80	2.2	11,145	0.02%
2022/01/13	2	16.90	0	0.00	16.93	2	11,029	0.02%
2022/01/12	2	16.91	0	0.00	16.87	2	11,038	0.02%
2022/01/11	1	16.86	0	0.00	16.81	1	11,117	0.01%
2022/01/10	7	16.82	2	16.94	16.94	5	11,057	0.05%
2022/01/07	4.5	17.04	0	0.00	16.97	4.5	11,068	0.04%
2022/01/06	6.1	17.23	0	0.00	17.20	6.1	11,105	0.05%
2022/01/05	0	0.00	1	17.55	17.53	-1	11,272	-0.01%
2022/01/03	3	17.51	1	17.82	17.50	2	11,333	0.02%
2021/12/30	0	0.00	1	17.67	17.70	-1	11,290	-0.01%
2021/12/29	1	17.62	0	0.00	17.64	1	11,448	0.01%
2021/12/27	0	0.00	6.5	17.42	17.36	-6.5	11,708	-0.06%
2021/12/22	1	16.94	1	16.95	16.96	0	11,885	0.00%
2021/12/20	3.3	16.66	0	0.00	16.63	3.3	11,845	0.03%
2021/12/17	1	16.85	0	0.00	16.86	1	11,772	0.01%
2021/12/15	3	16.59	0	0.00	16.60	3	11,879	0.03%
2021/12/14	2	16.57	0	0.00	16.56	2	11,888	0.02%
2021/12/10	3	16.73	0	0.00	16.78	3	11,902	0.03%
2021/12/08	0	0.00	11	17.09	16.98	-11	11,826	-0.09%
2021/12/07	3	16.74	1	16.71	16.85	2	11,871	0.02%
2021/12/06	3	16.80	0	0.00	16.95	3	11,816	0.03%
2021/12/02	1	17.00	0.4	17.08	16.96	0.6	11,964	0.01%
2021/12/01	1	16.57	0	0.00	16.85	1	11,987	0.01%
2021/11/30	0	16.52	0	0.00	16.49	0	12,059	0.00%
2021/11/29	0	0.00	3	16.28	16.37	-3	12,158	-0.02%
2021/11/26	1.2	16.33	0	0.00	16.24	1.2	12,412	0.01%
2021/11/25	3	16.59	0	0.00	16.57	3	12,319	0.02%
2021/11/23	2	16.88	5	16.92	16.79	-3	12,294	-0.02%
2021/11/19	0	0.00	2	17.16	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	1	17.04	17.04	-1	12,208	-0.01%
2021/11/16	0	0.00	11	16.80	16.76	-11	12,213	-0.09%
2021/11/15	10	16.96	13	16.89	16.97	-3	12,474	-0.02%
2021/11/12	0	0.00	3	16.68	16.65	-3	12,469	-0.02%
2021/11/11	23	16.38	1	16.45	16.44	22	12,686	0.17%
2021/11/10	10	16.61	0	0.00	16.54	10	12,781	0.08%
2021/11/09	14	16.73	16	16.72	16.61	-2	12,893	-0.02%
2021/11/08	12	16.40	0.9	16.33	16.39	11.1	12,689	0.09%
2021/11/05	0	0.00	5	16.08	16.17	-5	12,638	-0.04%
2021/11/04	0	0.00	1	15.91	15.88	-1	12,464	-0.01%
2021/11/02	0	0.00	2	15.87	15.86	-2	12,577	-0.02%
2021/11/01	0	0.00	1	15.83	15.86	-1	12,530	-0.01%
2021/10/29	0	0.00	31	15.76	15.75	-31	12,550	-0.25%
2021/10/28	0	0.00	6	15.97	15.87	-6	12,583	-0.05%
2021/10/26	0	0.00	5	15.78	15.74	-5	12,552	-0.04%
2021/10/25	1	15.61	0	0.00	15.60	1	12,474	0.01%
2021/10/14	4.5	14.83	0	0.00	14.82	4.5	12,328	0.04%
2021/10/13	7.1	14.93	0	0.00	14.86	7.1	12,134	0.06%
2021/10/12	1	15.07	0	0.00	15.11	1	11,802	0.01%
2021/10/07	0	0.00	50	15.40	15.45	-50	11,722	-0.43%
2021/10/06	1	15.09	0	0.00	15.00	1	11,824	0.01%
2021/10/05	54	14.91	50	15.10	15.11	4	11,853	0.03%
2021/10/04	2	15.11	0	0.00	15.11	2	11,612	0.02%
2021/10/01	59.5	15.31	0	0.00	15.28	59.5	11,475	0.52%
2021/09/30	1	15.67	0	0.00	15.65	1	11,252	0.01%
2021/09/29	26	15.67	0	0.00	15.58	26	11,279	0.23%
2021/09/28	17	16.02	0	0.00	16.06	17	11,274	0.15%
2021/09/27	0	0.00	5	16.18	16.17	-5	11,315	-0.04%
2021/09/24	3	16.08	0	0.00	16.07	3	11,372	0.03%
2021/09/23	2	15.90	0	0.00	15.92	2	11,610	0.02%
2021/09/22	5	15.74	0	0.00	15.74	5	11,672	0.04%
2021/09/17	1	16.00	0	0.00	16.12	1	11,526	0.01%
2021/09/16	2	16.02	0	0.00	16.05	2	11,640	0.02%
2021/09/10	0	0.00	7.4	16.36	16.45	-7.4	12,860	-0.06%
2021/09/09	0.3	16.03	0	0.00	16.05	0.3	12,836	0.00%
2021/09/08	10	16.06	0	0.00	15.96	10	12,914	0.08%
2021/09/07	0	16.14	2	16.16	16.20	-2	12,893	-0.02%
2021/09/06	4	16.43	10	16.49	16.35	-6	13,022	-0.05%
2021/09/03	0	0.00	1	16.27	16.42	-1	13,041	-0.01%
2021/09/01	0	0.00	66	16.19	16.29	-66	13,178	-0.50%
2021/08/31	0	0.00	1	15.83	15.90	-1	12,847	-0.01%
2021/08/30	0	0.00	120.2	15.82	15.85	-120.2	13,226	-0.91%	大賣/鉅額交易
2021/08/27	0	15.47	2	15.56	15.59	-2	13,342	-0.01%
2021/08/26	6	15.48	0	0.00	15.47	6	13,507	0.04%
2021/08/24	0	0.00	2	15.31	15.28	-2	14,785	-0.01%
2021/08/23	1	15.32	3	15.33	15.29	-2	15,334	-0.01%
2021/08/20	2	14.79	0	0.00	14.80	2	17,397	0.01%
2021/08/19	7	15.04	0	0.00	14.87	7	17,444	0.04%
2021/08/18	7	15.13	80	15.24	15.24	-73	17,281	-0.42%
2021/08/17	90.5	15.20	0	0.00	15.11	90.5	17,250	0.52%
2021/08/16	1	15.55	2	15.51	15.52	-1	17,043	-0.01%
2021/08/13	65.5	15.74	0	0.00	15.61	65.5	17,088	0.38%
2021/08/11	2	15.95	0	0.00	15.98	2	17,236	0.01%
2021/08/10	0	16.28	0	0.00	16.15	0	17,321	0.00%
2021/08/06	0	16.48	0	0.00	16.47	0	17,658	0.00%
2021/08/05	2	16.62	0.4	16.54	16.64	1.6	17,797	0.01%
2021/08/04	1	16.40	0	0.00	16.42	1	17,951	0.01%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	4	15.93	15.83	-4	18,445	-0.02%
2021/07/28	6.1	15.45	0	0.00	15.48	6.1	18,911	0.03%
2021/07/21	0	15.76	0	0.00	15.63	0	20,160	0.00%
2021/07/20	1	15.68	0	0.00	15.66	1	20,491	0.01%
2021/07/19	2	15.85	5	15.82	15.85	-3	20,758	-0.01%
2021/07/16	8	15.95	1	16.02	15.99	7	21,110	0.03%
2021/07/15	2	16.10	21	16.05	16.13	-19	21,468	-0.09%
2021/07/14	4	16.02	1	15.98	15.98	3	21,812	0.01%
2021/07/13	4.5	16.01	0	0.00	15.92	4.5	22,240	0.02%
2021/07/12	1	15.73	1	15.77	15.78	0	22,373	0.00%
2021/07/09	3	15.53	0	0.00	15.50	3	22,502	0.01%
2021/07/08	1	15.64	0	0.00	15.65	1	22,933	0.00%
2021/07/07	0.1	15.65	11	15.63	15.65	-11	23,549	-0.05%
2021/07/06	113	15.74	0	0.00	15.66	113	24,183	0.47%	大買/鉅額交易
2021/07/05	1	15.74	5	15.70	15.73	-4	24,768	-0.02%
2021/07/02	1	15.51	0	0.00	15.51	1	24,905	0.00%
2021/07/01	5.1	15.44	0	0.00	15.44	5.1	25,635	0.02%
2021/06/30	16	15.51	6	15.59	15.55	10	26,394	0.04%
2021/06/28	5.1	15.39	0	0.00	15.39	5.1	27,575	0.02%
2021/06/25	1	15.52	10	15.46	15.45	-9	28,611	-0.03%
2021/06/23	1	15.32	0	0.00	15.39	1	30,651	0.00%
2021/06/22	10	15.20	0	0.00	15.18	10	31,394	0.03%
2021/06/21	13	15.35	0	0.00	15.29	13	31,323	0.04%
2021/06/18	1	15.62	10	15.71	15.63	-9	30,761	-0.03%
2021/06/17	1	15.50	9	15.56	15.62	-8	32,091	-0.02%
2021/06/16	1	15.59	0	0.00	15.56	1	33,695	0.00%
2021/06/11	4	15.56	0	0.00	15.50	4	37,070	0.01%
2021/06/09	6	15.28	0	0.00	15.26	6	41,058	0.01%
2021/06/08	1	15.36	3	15.39	15.35	-2	43,942	0.00%
2021/06/07	19	15.25	1	15.25	15.37	18	49,106	0.04%
2021/06/04	18	15.36	0	0.00	15.39	18	51,856	0.03%
2021/06/03	3	15.46	1	15.49	15.49	2	58,402	0.00%
2021/06/02	12	15.42	1	15.36	15.35	11	68,698	0.02%
2021/06/01	17	15.59	0	0.00	15.53	17	75,622	0.02%
2021/05/31	17	15.45	0	0.00	15.50	17	88,950	0.02%
2021/05/28	63	15.38	0	0.00	15.30	63	136,127	0.05%