中信關鍵半導體 (00891)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
▲0.01
漲幅
+0.06%
成交量
10,809張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5.1	17.43	0	0.00	17.41	5.1	13,128	0.04%
2024/05/03	0.1	17.52	0	0.00	17.40	0.1	13,085	0.00%
2024/05/02	1	17.27	0	0.00	17.25	1	13,240	0.01%
2024/04/30	8	17.30	0	0.00	17.30	8	13,269	0.06%
2024/04/26	0	0.00	5.1	17.00	17.00	-5.1	13,409	-0.04%
2024/04/25	3.2	16.75	0	0.00	16.72	3.2	13,587	0.02%
2024/04/24	0.1	17.01	1	17.06	17.12	-1	13,795	-0.01%
2024/04/23	0.1	16.55	0	0.00	16.53	0.1	13,970	0.00%
2024/04/22	4.1	16.52	0	0.00	16.42	4.1	14,005	0.03%
2024/04/19	15.1	16.88	0	0.00	16.81	15.1	13,943	0.11%
2024/04/18	0	0.00	2	17.45	17.66	-2	13,608	-0.01%
2024/04/16	12.1	17.46	0.2	17.54	17.46	11.8	13,963	0.08%
2024/04/15	10.1	18.02	0	0.00	18.00	10.1	13,933	0.07%
2024/04/12	1.1	18.41	0	0.00	18.38	1.1	13,782	0.01%
2024/04/10	0	0.00	5	18.40	18.44	-5	13,857	-0.04%
2024/04/09	0	0.00	13	18.20	18.20	-13	13,980	-0.09%
2024/04/08	0.1	18.10	1	18.07	18.04	-0.9	14,086	-0.01%
2024/04/01	5	18.10	1	18.07	18.04	4	14,437	0.03%
2024/03/29	0.1	18.05	4	18.07	18.23	-3.9	14,490	-0.03%
2024/03/28	0	0.00	15	18.01	18.03	-15	14,396	-0.10%
2024/03/27	0	0.00	0.6	18.06	18.04	-0.6	14,354	0.00%
2024/03/26	2.1	18.07	0	0.00	18.05	2.1	14,305	0.01%
2024/03/25	5.1	18.12	0	0.00	18.07	5.1	14,116	0.04%
2024/03/22	0.1	18.11	0	0.00	18.13	0.1	14,211	0.00%
2024/03/20	3.1	18.01	0	0.00	18.00	3.1	14,204	0.02%
2024/03/18	0	0.00	3	18.05	18.29	-3	14,026	-0.02%
2024/03/15	0.1	18.07	4	18.02	18.00	-3.9	14,019	-0.03%
2024/03/14	3	18.08	7	18.22	18.11	-4	13,859	-0.03%
2024/03/13	7	18.41	1	18.43	18.40	6	13,846	0.04%
2024/03/12	1	18.33	0	0.00	18.48	1	13,673	0.01%
2024/03/11	1	18.35	0	0.00	18.38	1	13,537	0.01%
2024/03/08	0.1	19.00	0	0.00	18.57	0.1	13,396	0.00%
2024/03/07	0	0.00	6	18.53	18.58	-6	12,855	-0.05%
2024/03/06	0	0.00	4	18.11	18.14	-4	12,550	-0.03%
2024/03/05	0	0.00	3	17.95	17.95	-3	12,315	-0.02%
2024/03/01	0.1	17.62	3	17.57	17.47	-2.9	12,016	-0.02%
2024/02/27	0	17.62	0.1	17.46	17.44	-0.1	11,927	0.00%
2024/02/26	2	17.63	7	17.70	17.77	-5	11,637	-0.04%
2024/02/23	21.4	17.58	1	17.50	17.65	20.4	11,352	0.18%
2024/02/22	0	0.00	5	17.22	17.32	-5	11,080	-0.05%
2024/02/21	4	17.07	20	17.05	17.03	-16	10,968	-0.15%
2024/02/19	2	16.94	25.5	16.97	16.98	-23.5	10,834	-0.22%
2024/02/16	2	16.95	5	16.97	16.97	-3	10,881	-0.03%
2024/02/05	3	16.38	1	16.35	16.41	2	10,628	0.02%
2024/02/01	7.1	16.29	0	0.00	16.32	7.1	10,637	0.07%
2024/01/31	6	16.43	0	0.00	16.48	6	10,647	0.06%
2024/01/30	0	0.00	0.5	16.53	16.55	-0.5	10,617	0.00%
2024/01/26	1	16.38	0	0.00	16.39	1	10,590	0.01%
2024/01/25	0	0.00	7	16.53	16.52	-7	10,704	-0.07%
2024/01/23	3	16.42	6	16.38	16.34	-3	10,597	-0.03%
2024/01/16	1	15.91	0	0.00	15.89	1	9,992	0.01%
2024/01/09	0	0.00	0.6	16.00	15.86	-0.6	9,825	-0.01%
2024/01/08	0	0.00	0.8	15.90	15.81	-0.8	9,644	-0.01%
2024/01/05	0.1	15.76	0	0.00	15.73	0.1	9,882	0.00%
2024/01/04	5.1	15.70	0	0.00	15.74	5.1	10,000	0.05%
2024/01/03	3.4	15.80	0	0.00	15.79	3.4	10,219	0.03%
2024/01/02	8	16.14	2	16.17	16.13	6	9,998	0.06%
2023/12/29	1	16.35	0	0.00	16.39	1	9,859	0.01%
2023/12/27	0	0.00	1	16.46	16.49	-1	9,607	-0.01%
2023/12/19	2	15.95	4	15.92	16.00	-2	9,152	-0.02%
2023/12/18	8	16.10	0	0.00	16.12	8	8,997	0.09%
2023/12/15	0	0.00	1	16.20	16.16	-1	8,971	-0.01%
2023/12/12	0	0.00	10	15.82	15.81	-10	9,222	-0.11%
2023/12/11	0	0.00	1.7	15.63	15.66	-1.7	9,366	-0.02%
2023/12/08	0	0.00	3	15.62	15.59	-3	9,366	-0.03%
2023/12/07	0	0.00	18	15.40	15.39	-18	9,252	-0.19%
2023/12/05	1	15.37	6	15.38	15.42	-5	9,218	-0.05%
2023/12/01	0	0.00	0.5	15.54	15.55	-0.5	9,179	-0.01%
2023/11/30	0	0.00	1	15.60	15.54	-1	9,166	-0.01%
2023/11/28	0	0.00	7	15.30	15.43	-7	9,005	-0.08%
2023/11/27	1	15.32	0	15.38	15.22	1	8,930	0.01%
2023/11/22	2	15.32	0	0.00	15.41	2	8,886	0.02%
2023/11/21	0	0.00	0.2	15.41	15.40	-0.2	8,829	0.00%
2023/11/20	1	15.23	0	0.00	15.26	1	8,795	0.01%
2023/11/16	0	15.15	0	0.00	15.09	0	8,661	0.00%
2023/11/15	21	15.44	1	15.60	15.44	20	8,589	0.23%
2023/11/14	0	0.00	1	15.39	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	3	15.38	15.29	-3	8,302	-0.04%
2023/11/10	8	14.98	0	0.00	14.98	8	8,166	0.10%
2023/11/09	1	15.00	1	15.05	15.09	0	8,125	0.00%
2023/11/08	0	0.00	214	15.04	15.05	-214	8,099	-2.64%	大賣/鉅額交易
2023/11/06	0	0.00	27	14.95	14.92	-27	8,168	-0.33%
2023/11/02	0	0.00	13	14.61	14.65	-13	8,239	-0.16%
2023/11/01	0.1	14.30	0	0.00	14.32	0.1	8,063	0.00%
2023/10/31	4	14.17	0	0.00	14.15	4	8,049	0.05%
2023/10/27	35	14.00	0	0.00	14.00	35	7,864	0.45%
2023/10/26	41	14.05	0	0.00	13.98	41	7,924	0.52%
2023/10/24	36	14.18	0	0.00	14.27	36	7,847	0.46%
2023/10/23	35	14.35	0	0.00	14.28	35	7,775	0.45%
2023/10/20	1	14.46	0	0.00	14.52	1	7,718	0.01%
2023/10/18	0	0.00	30	14.48	14.34	-30	7,505	-0.40%
2023/10/17	70	14.65	62	14.52	14.51	8	7,421	0.11%
2023/10/16	22	14.50	0	0.00	14.53	22	7,390	0.30%
2023/10/13	2	14.57	1	14.58	14.60	1	7,335	0.01%
2023/10/11	0	0.00	29	14.35	14.35	-29	7,034	-0.41%
2023/10/06	0	0.00	1	13.97	14.01	-1	6,704	-0.01%
2023/10/05	0	0.00	4	13.98	13.98	-4	6,642	-0.06%
2023/10/04	1	13.72	0	0.00	13.77	1	6,585	0.02%
2023/10/03	2	13.87	4	13.92	13.87	-2	6,584	-0.03%
2023/09/27	12	13.51	0	0.00	13.52	12	6,567	0.18%
2023/09/26	4	13.61	0	0.00	13.57	4	6,570	0.06%
2023/09/21	11	13.60	0	0.00	13.60	11	6,544	0.17%
2023/09/20	2	13.93	0	0.00	13.84	2	6,516	0.03%
2023/09/19	1	14.06	0	0.00	14.01	1	6,532	0.02%
2023/09/15	0	0.00	2	14.14	14.18	-2	6,341	-0.03%
2023/09/14	0	0.00	3	13.97	13.99	-3	6,057	-0.05%
2023/09/13	0	13.74	0	0.00	13.79	0	5,933	0.00%
2023/09/12	1	13.54	2.6	13.66	13.71	-1.6	5,939	-0.03%
2023/09/08	0.6	13.55	0	0.00	13.51	0.6	6,013	0.01%
2023/09/06	0	0.00	0.2	13.71	13.73	-0.2	6,317	0.00%
2023/09/05	0.2	13.63	2	13.65	13.69	-1.9	6,277	-0.03%
2023/08/31	23	13.50	0	0.00	13.51	23	6,528	0.35%
2023/08/29	2	13.31	1	13.37	13.45	1	6,542	0.02%
2023/08/28	37	13.32	5	13.35	13.32	32	6,591	0.49%
2023/08/25	22	13.19	0	0.00	13.20	22	6,680	0.33%
2023/08/23	0	13.05	0.2	13.04	13.05	-0.2	7,036	0.00%
2023/08/17	0	0.00	1	12.96	12.97	-1	7,320	-0.01%
2023/08/16	0.1	12.95	2	12.90	12.91	-1.9	7,292	-0.03%
2023/08/14	1.2	13.06	0	0.00	13.06	1.2	7,336	0.02%
2023/08/11	1	13.22	0	0.00	13.20	1	7,260	0.01%
2023/08/10	3.1	13.30	0	0.00	13.20	3.1	7,276	0.04%
2023/08/09	7	13.45	0	0.00	13.44	7	7,058	0.10%
2023/08/08	2.1	13.43	0	0.00	13.41	2.1	7,009	0.03%
2023/08/04	5	13.47	0	0.00	13.51	5	6,818	0.07%
2023/08/02	2.1	13.57	0	0.00	13.58	2.1	6,758	0.03%
2023/08/01	4.1	13.82	0	0.00	13.82	4.1	6,716	0.06%
2023/07/26	0.1	13.57	0	0.00	13.53	0.1	6,737	0.00%
2023/07/19	1	14.00	0	0.00	13.98	1	7,030	0.01%
2023/07/18	2	13.98	11	14.01	13.98	-9	7,042	-0.13%
2023/07/14	0	0.00	38	13.99	14.06	-38	7,109	-0.53%
2023/07/12	0	0.00	2	13.72	13.72	-2	7,029	-0.03%
2023/07/10	1	13.68	4.3	13.58	13.59	-3.3	7,137	-0.05%
2023/07/07	2	13.66	0	0.00	13.65	2	7,169	0.03%
2023/07/05	2	13.91	0	0.00	13.92	2	7,199	0.03%
2023/07/03	0	0.00	2	13.86	13.89	-2	7,234	-0.03%
2023/06/28	2	13.81	0	0.00	13.79	2	7,383	0.03%
2023/06/27	1	13.80	0	0.00	13.75	1	7,456	0.01%
2023/06/26	0	0.00	1	13.87	13.87	-1	7,531	-0.01%
2023/06/19	0	0.00	30	14.22	14.18	-30	7,836	-0.38%
2023/06/16	0	0.00	2	14.06	14.07	-2	7,861	-0.03%
2023/06/15	0	0.00	10	14.14	14.14	-10	7,956	-0.13%
2023/06/13	0	0.00	12	14.11	14.13	-12	8,150	-0.15%
2023/06/07	0	0.00	1	13.73	13.75	-1	8,157	-0.01%
2023/05/29	0	0.00	3	13.47	13.44	-3	8,033	-0.04%
2023/05/18	0	0.00	13.8	12.68	12.71	-13.8	7,760	-0.18%
2023/05/17	0	12.47	0	0.00	12.54	0	7,833	0.00%
2023/05/16	13	12.54	0	0.00	12.53	13	7,869	0.17%
2023/05/11	0.1	12.49	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	0	0.00	2	12.47	12.54	-2	8,270	-0.02%
2023/05/09	0	0.00	5	12.62	12.64	-5	8,251	-0.06%
2023/05/04	0	0.00	2	12.56	12.57	-2	8,720	-0.02%
2023/05/02	0.1	12.48	2	12.58	12.57	-1.9	8,726	-0.02%
2023/04/28	0	0.00	2	12.49	12.48	-2	9,041	-0.02%
2023/04/25	1.2	12.39	0	0.00	12.28	1.2	9,048	0.01%
2023/04/24	0	0.00	1	12.62	12.67	-1	8,958	-0.01%
2023/04/21	3.1	12.74	0	0.00	12.66	3.1	9,025	0.03%
2023/04/19	0.1	12.99	0	0.00	12.93	0.1	9,103	0.00%
2023/04/10	0	0.00	5	13.33	13.32	-5	8,987	-0.06%
2023/04/06	0	13.31	0	0.00	13.28	0	8,875	0.00%
2023/03/31	0	0.00	0.5	13.46	13.46	-0.5	8,852	-0.01%
2023/03/27	0	0.00	0.9	13.57	13.52	-0.9	8,660	-0.01%
2023/03/24	0	0.00	0.6	13.61	13.63	-0.6	8,605	-0.01%
2023/03/23	0	0.00	5	13.57	13.59	-5	8,542	-0.06%
2023/03/22	2	13.43	0	0.00	13.46	2	8,377	0.02%
2023/03/17	5	13.25	0	0.00	13.30	5	8,019	0.06%
2023/03/10	1	13.04	0	0.00	13.07	1	7,697	0.01%
2023/03/09	0	0.00	2	13.37	13.31	-2	7,713	-0.03%
2023/03/03	2	13.20	0	0.00	13.17	2	7,704	0.03%
2023/03/02	0	13.20	0	0.00	13.16	0	7,760	0.00%
2023/02/24	0	0.00	10	13.02	12.88	-10	7,540	-0.13%
2023/02/23	10	12.81	0	0.00	12.94	10	7,495	0.13%
2023/02/22	0.1	12.64	0	0.00	12.62	0.1	7,556	0.00%
2023/02/15	1	12.75	0	0.00	12.71	1	8,700	0.01%
2023/02/08	1	13.15	2.6	13.02	13.15	-1.6	8,827	-0.02%
2023/02/03	2	13.04	0	0.00	13.03	2	8,563	0.02%
2023/02/02	0	0.00	4	12.97	12.97	-4	8,383	-0.05%
2023/01/17	0	0.00	17	12.03	12.01	-17	8,047	-0.21%
2023/01/11	0	0.00	1	11.94	11.96	-1	8,046	-0.01%
2023/01/09	1	11.69	1	11.65	11.79	0	8,141	0.00%
2023/01/06	0	0.00	4	11.34	11.38	-4	8,174	-0.05%
2023/01/03	2	11.06	0	0.00	11.07	2	8,802	0.02%
2022/12/30	0.1	10.89	0	0.00	10.87	0.1	8,839	0.00%
2022/12/29	0.1	10.84	0	0.00	10.83	0.1	8,910	0.00%
2022/12/28	6.3	10.83	0	0.00	10.84	6.3	9,114	0.07%
2022/12/27	0.1	11.12	0	0.00	11.12	0.1	9,127	0.00%
2022/12/26	0.1	11.07	0	0.00	11.04	0.1	9,286	0.00%
2022/12/23	4.1	11.05	0	0.00	11.07	4.1	9,492	0.04%
2022/12/22	0.1	11.22	0	0.00	11.24	0.1	9,712	0.00%
2022/12/21	0.2	11.12	0	0.00	11.10	0.2	10,141	0.00%
2022/12/20	3.1	11.19	0	0.00	11.07	3.1	10,296	0.03%
2022/12/19	0.1	11.40	0	0.00	11.39	0.1	10,554	0.00%
2022/12/16	0.1	11.47	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	0.1	11.71	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	1.1	11.76	0	0.00	11.80	1.1	10,817	0.01%
2022/12/13	0.1	11.65	0	0.00	11.58	0.1	10,851	0.00%
2022/12/07	2	11.64	0	0.00	11.63	2	11,020	0.02%
2022/12/02	0	0.00	1	12.09	12.10	-1	11,005	-0.01%
2022/11/30	0	0.00	15	11.80	11.82	-15	11,119	-0.13%
2022/11/22	0	0.00	2	11.80	11.78	-2	11,516	-0.02%
2022/11/17	0	0.00	3.1	11.80	11.86	-3.1	11,550	-0.03%
2022/11/16	0	0.00	6.5	11.82	11.83	-6.5	11,540	-0.06%
2022/11/15	0	11.87	0	0.00	11.86	0	11,532	0.00%
2022/11/14	1	11.40	3	11.48	11.43	-2	11,200	-0.02%
2022/11/11	2	11.20	55	11.29	11.32	-53	11,122	-0.48%
2022/11/10	0	0.00	11	10.65	10.71	-11	10,788	-0.10%
2022/11/07	0	0.00	2	10.11	10.25	-2	10,723	-0.02%
2022/11/03	0.1	9.90	0	0.00	9.89	0.1	10,956	0.00%
2022/11/01	5	9.83	0	0.00	9.87	5	11,225	0.04%
2022/10/31	0	0.00	10	9.79	9.79	-10	11,359	-0.09%
2022/10/28	3.3	9.60	0	0.00	9.60	3.3	11,447	0.03%
2022/10/27	0.1	9.78	0	0.00	9.74	0.1	11,520	0.00%
2022/10/26	3.7	9.54	19	9.49	9.53	-15.3	11,648	-0.13%
2022/10/25	50.1	9.67	0	0.00	9.51	50.1	11,653	0.43%
2022/10/24	0.1	9.80	2	9.97	9.76	-1.9	11,630	-0.02%
2022/10/21	0.3	9.66	0	0.00	9.65	0.3	11,696	0.00%
2022/10/20	0.1	9.74	0	0.00	9.72	0.1	11,739	0.00%
2022/10/19	0.1	9.76	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	0.1	9.87	0	0.00	9.84	0.1	11,794	0.00%
2022/10/17	0.1	9.83	1	9.59	9.78	-0.9	11,796	-0.01%
2022/10/14	0.1	9.90	4	9.89	9.90	-3.9	11,833	-0.03%
2022/10/13	0.4	9.41	0	0.00	9.41	0.4	11,844	0.00%
2022/10/12	2.3	9.56	0	0.00	9.59	2.3	11,736	0.02%
2022/10/11	4.3	9.70	25	9.70	9.64	-20.7	11,688	-0.18%
2022/10/07	0.1	10.21	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	0.1	10.46	4	10.46	10.44	-3.9	11,553	-0.03%
2022/10/05	0.1	10.43	0	0.00	10.39	0.1	11,592	0.00%
2022/10/04	1.1	10.09	0	0.00	10.16	1.1	11,511	0.01%
2022/10/03	0.1	9.77	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	11.1	9.67	0	0.00	9.86	11.1	11,498	0.10%
2022/09/29	1.1	9.84	0	0.00	9.84	1.1	11,497	0.01%
2022/09/28	12.1	9.91	0	0.00	9.82	12.1	11,440	0.11%
2022/09/27	15.1	10.15	2	10.12	10.15	13.1	11,298	0.12%
2022/09/26	6.1	10.29	0	0.00	10.16	6.1	11,501	0.05%
2022/09/23	10.1	10.57	0	0.00	10.52	10.1	11,774	0.09%
2022/09/22	5.1	10.73	0	0.00	10.75	5.1	11,813	0.04%
2022/09/21	7	10.88	0	0.00	10.88	7	11,888	0.06%
2022/09/16	0	0.00	44	10.99	10.98	-44	12,120	-0.36%
2022/09/14	2	11.01	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	7	11.39	11.37	-7	12,563	-0.06%
2022/09/12	0	0.00	10	11.34	11.29	-10	12,599	-0.08%
2022/09/07	5	10.89	0	0.00	10.87	5	12,891	0.04%
2022/09/05	1	11.11	0	0.00	11.13	1	12,752	0.01%
2022/09/01	0.1	11.39	0	0.00	11.35	0.1	12,682	0.00%
2022/08/31	0	0.00	34	11.63	11.63	-34	12,522	-0.27%
2022/08/30	2	11.48	0	0.00	11.50	2	12,554	0.02%
2022/08/29	2	11.41	0	0.00	11.44	2	12,517	0.02%
2022/08/24	1	11.65	0	0.00	11.60	1	12,449	0.01%
2022/08/18	0	0.00	6	11.95	12.05	-6	12,488	-0.05%
2022/08/17	1	12.02	2	12.05	12.06	-1	12,448	-0.01%
2022/08/16	0.2	12.10	0	0.00	12.09	0.2	12,542	0.00%
2022/08/15	0	0.00	3	12.25	12.33	-3	12,553	-0.02%
2022/08/12	0	0.00	4	12.04	12.03	-4	12,504	-0.03%
2022/08/10	2	11.61	0	0.00	11.57	2	12,598	0.02%
2022/08/08	0.2	11.96	0	0.00	11.97	0.2	12,451	0.00%
2022/08/05	1	11.96	1	12.00	12.02	0	12,449	0.00%
2022/08/04	0.1	11.56	0	0.00	11.61	0.1	12,395	0.00%
2022/08/02	1	11.49	0	0.00	11.50	1	12,427	0.01%
2022/07/29	0	0.00	1	11.93	11.79	-1	12,518	-0.01%
2022/07/28	0	0.00	15	11.73	11.72	-15	12,624	-0.12%
2022/07/27	2.5	11.57	0	0.00	11.70	2.5	12,615	0.02%
2022/07/26	0	0.00	0.5	11.66	11.64	-0.5	12,634	0.00%
2022/07/25	2	11.85	0	0.00	11.82	2	12,734	0.02%
2022/07/22	1	12.09	0	0.00	12.00	1	12,868	0.01%
2022/07/21	0	0.00	11	11.99	12.09	-11	13,236	-0.08%
2022/07/20	0	0.00	0.2	11.71	11.71	-0.2	13,413	0.00%
2022/07/18	0	0.00	2	11.52	11.51	-2	14,118	-0.01%
2022/07/15	1	11.22	2.8	11.21	11.28	-1.8	14,099	-0.01%
2022/07/14	0	0.00	20	10.82	11.08	-20	14,008	-0.14%
2022/07/12	1	10.80	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0	0.00	4	11.23	11.09	-4	14,701	-0.03%
2022/07/08	0	0.00	3	11.27	11.22	-3	14,807	-0.02%
2022/07/07	0	0.00	20	10.83	11.02	-20	14,886	-0.13%
2022/07/06	30.6	10.63	0	0.00	10.60	30.6	15,120	0.20%
2022/07/04	2	10.83	2	10.96	10.87	0	16,716	0.00%
2022/07/01	5.1	11.20	0	0.00	10.95	5.1	17,261	0.03%
2022/06/30	12.2	11.53	0	0.00	11.49	12.2	17,251	0.07%
2022/06/29	0.6	11.90	0	0.00	11.87	0.6	17,355	0.00%
2022/06/28	1	12.00	0	0.00	12.03	1	17,274	0.01%
2022/06/27	0	0.00	14.2	12.20	12.28	-14.2	17,277	-0.08%
2022/06/24	0.2	11.98	0	0.00	11.96	0.2	17,328	0.00%
2022/06/23	5	12.03	0	0.00	12.04	5	17,478	0.03%
2022/06/22	15	12.46	1	12.41	12.35	14	17,201	0.08%
2022/06/21	0	0.00	6	12.70	12.84	-6	17,092	-0.04%
2022/06/20	2	12.71	0	0.00	12.57	2	17,191	0.01%
2022/06/17	5	12.78	3	12.73	12.73	2	17,181	0.01%
2022/06/16	1.3	13.29	1	13.47	13.03	0.3	16,988	0.00%
2022/06/15	0.3	13.30	0	0.00	13.18	0.3	17,011	0.00%
2022/06/14	1	13.14	0	0.00	13.27	1	17,317	0.01%
2022/06/13	4	13.41	0	0.00	13.33	4	17,764	0.02%
2022/06/08	0	0.00	2.1	13.99	13.92	-2.1	19,010	-0.01%
2022/06/07	0.2	13.74	0	0.00	13.75	0.2	19,099	0.00%
2022/06/06	1	13.89	0	0.00	13.90	1	19,319	0.01%
2022/06/01	7	13.98	4.2	14.00	13.91	2.9	20,774	0.01%
2022/05/31	0	0.00	1	13.65	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	2	13.56	13.68	-2	20,741	-0.01%
2022/05/27	0	0.00	1	13.28	13.32	-1	20,741	0.00%
2022/05/26	2	13.07	0	0.00	13.01	2	20,820	0.01%
2022/05/24	1	13.30	5	13.08	13.07	-4	21,577	-0.02%
2022/05/23	0	0.00	12	13.47	13.40	-12	21,821	-0.05%
2022/05/20	0	0.00	10	13.50	13.49	-10	22,253	-0.04%
2022/05/19	2	13.27	30	13.28	13.39	-28	22,425	-0.12%
2022/05/18	0	0.00	18	13.54	13.52	-18	22,442	-0.08%
2022/05/17	0	0.00	63	13.32	13.42	-63	22,446	-0.28%
2022/05/16	0	0.00	75	13.35	13.16	-75	22,466	-0.33%
2022/05/13	0	0.00	1	13.10	13.08	-1	22,544	0.00%
2022/05/11	2	13.00	0	0.00	13.03	2	22,873	0.01%
2022/05/10	4	12.85	1.6	12.78	12.97	2.4	22,984	0.01%
2022/05/09	0.6	12.87	3	12.88	12.85	-2.4	22,912	-0.01%
2022/05/06	3	13.01	1	13.04	13.10	2	22,800	0.01%
2022/05/05	1	13.44	21.5	13.40	13.43	-20.5	22,900	-0.09%
2022/05/04	0.5	13.14	2	13.20	13.16	-1.6	22,825	-0.01%
2022/05/03	3	13.10	0	0.00	13.12	3	22,878	0.01%
2022/04/29	2	13.25	1	13.17	13.16	1	22,875	0.00%
2022/04/28	1	13.04	11	12.80	12.99	-10	22,935	-0.04%
2022/04/27	35	12.48	0	0.00	12.65	35	22,751	0.15%
2022/04/26	33.3	12.95	0	0.00	12.91	33.3	22,343	0.15%
2022/04/25	65	13.07	18	13.03	13.07	47	22,111	0.21%
2022/04/22	51	13.46	0	0.00	13.46	51	21,649	0.24%
2022/04/20	3	13.62	5	13.66	13.66	-2	21,547	-0.01%
2022/04/19	8	13.61	158	13.70	13.57	-150	21,535	-0.70%	大賣/鉅額交易
2022/04/18	1	13.52	0	0.00	13.50	1	21,555	0.00%
2022/04/15	163	13.58	2	13.62	13.50	161	21,461	0.75%	大買/鉅額交易
2022/04/14	2.2	13.94	0	0.00	13.91	2.2	21,059	0.01%
2022/04/13	0	0.00	7	13.92	13.96	-7	21,115	-0.03%
2022/04/12	6	13.57	0	0.00	13.60	6	20,957	0.03%
2022/04/11	33.1	13.74	0	0.00	13.64	33.1	20,651	0.16%
2022/04/08	35	14.11	0	0.00	14.11	35	19,662	0.18%
2022/04/07	45	14.23	0	0.00	14.18	45	18,838	0.24%
2022/04/06	51.1	14.43	0	0.00	14.43	51.1	18,079	0.28%
2022/04/01	17	14.69	0	0.00	14.72	17	17,614	0.10%
2022/03/31	32	14.93	0	0.00	14.91	32	17,376	0.18%
2022/03/29	2.1	14.88	0	0.00	14.87	2.1	17,451	0.01%
2022/03/28	13	14.83	0	0.00	14.93	13	17,299	0.08%
2022/03/25	1	15.11	0	0.00	15.11	1	17,042	0.01%
2022/03/24	14	15.09	0	0.00	15.12	14	16,993	0.08%
2022/03/23	0	0.00	2	15.18	15.20	-2	16,854	-0.01%
2022/03/22	1.5	15.07	0	0.00	15.08	1.5	16,818	0.01%
2022/03/21	5	15.13	0	0.00	15.08	5	16,710	0.03%
2022/03/18	8.5	14.88	0	0.00	14.96	8.5	16,679	0.05%
2022/03/17	6	14.88	10.3	14.87	14.98	-4.3	16,542	-0.03%
2022/03/16	10.1	14.24	0	0.00	14.28	10.1	16,236	0.06%
2022/03/15	31.6	14.34	0	0.00	14.35	31.6	15,783	0.20%
2022/03/14	9	14.80	0	0.00	14.80	9	15,084	0.06%
2022/03/11	7	14.97	0	0.00	14.95	7	14,864	0.05%
2022/03/10	3	15.20	6	15.16	15.19	-3	14,628	-0.02%
2022/03/09	3	14.71	0	0.00	14.72	3	14,500	0.02%
2022/03/08	33.2	14.66	10	14.76	14.52	23.2	14,402	0.16%
2022/03/07	31.5	15.03	0	0.00	15.05	31.5	13,589	0.23%
2022/03/04	36	15.60	1	15.63	15.56	35	13,087	0.27%
2022/03/03	5	15.85	3.1	15.92	15.87	1.9	12,940	0.01%
2022/03/02	1.2	15.77	0	0.00	15.77	1.2	13,057	0.01%
2022/03/01	2	15.83	15	15.76	15.90	-13	13,015	-0.10%
2022/02/25	5	15.51	1	15.45	15.48	4	13,001	0.03%
2022/02/24	25	15.53	1	15.67	15.41	24	12,895	0.19%
2022/02/23	44	15.84	14	15.86	15.87	30	12,358	0.24%
2022/02/22	42.2	15.93	0	0.00	15.92	42.2	12,118	0.35%
2022/02/21	16.6	16.39	0	0.00	16.41	16.6	11,808	0.14%
2022/02/18	5	16.37	1	16.41	16.44	4	11,620	0.03%
2022/02/17	0	0.00	1	16.49	16.49	-1	11,580	-0.01%
2022/02/16	0	0.00	1	16.53	16.50	-1	11,688	-0.01%
2022/02/15	6	16.30	1	16.40	16.25	5	11,738	0.04%
2022/02/14	8.5	16.27	0	0.00	16.25	8.5	11,608	0.07%
2022/02/10	0	0.00	1	16.70	16.74	-1	11,433	-0.01%
2022/02/09	5	16.40	0	0.00	16.47	5	11,420	0.04%
2022/02/08	1	16.28	1	16.27	16.23	0	11,550	0.00%
2022/02/07	8	16.15	0	0.00	16.16	8	11,518	0.07%
2022/01/26	6.2	16.28	0	0.00	16.28	6.2	11,290	0.05%
2022/01/25	7	16.40	0	0.00	16.40	7	11,316	0.06%
2022/01/24	4.3	16.50	2	16.35	16.63	2.3	11,211	0.02%
2022/01/21	17.1	16.54	0	0.00	16.53	17.1	11,180	0.15%
2022/01/19	7	16.87	0	0.00	16.84	7	11,116	0.06%
2022/01/18	2	17.10	20	17.25	17.03	-18	11,202	-0.16%
2022/01/17	1	16.98	0	0.00	17.09	1	11,150	0.01%
2022/01/14	14	16.72	0	0.00	16.80	14	11,145	0.13%
2022/01/13	0	0.00	20	16.92	16.93	-20	11,029	-0.18%
2022/01/12	2	16.84	0	0.00	16.87	2	11,038	0.02%
2022/01/11	1.3	16.82	0	0.00	16.81	1.3	11,117	0.01%
2022/01/10	28	16.80	0	0.00	16.94	28	11,057	0.25%
2022/01/07	15	16.99	0	0.00	16.97	15	11,068	0.14%
2022/01/06	19	17.20	0	0.00	17.20	19	11,105	0.17%
2022/01/05	1	17.53	0	0.00	17.53	1	11,272	0.01%
2022/01/04	0	0.00	3.1	17.54	17.54	-3.1	11,364	-0.03%
2022/01/03	2	17.56	0	0.00	17.50	2	11,333	0.02%
2021/12/30	1	17.65	0	0.00	17.70	1	11,290	0.01%
2021/12/29	1	17.56	0	0.00	17.64	1	11,448	0.01%
2021/12/24	0	0.00	10	17.18	17.15	-10	11,825	-0.08%
2021/12/23	0	0.00	3	17.07	17.05	-3	11,698	-0.03%
2021/12/21	0	0.00	3	16.83	16.88	-3	11,871	-0.03%
2021/12/20	5	16.75	0	0.00	16.63	5	11,845	0.04%
2021/12/17	0	0.00	1	16.92	16.86	-1	11,772	-0.01%
2021/12/16	1	16.90	0	0.00	16.94	1	11,789	0.01%
2021/12/14	0.3	16.57	0	0.00	16.56	0.3	11,888	0.00%
2021/12/13	0.4	16.83	0	0.00	16.79	0.4	11,835	0.00%
2021/12/09	0.1	16.86	0	0.00	16.88	0.1	11,862	0.00%
2021/12/08	1	17.00	6	17.08	16.98	-5	11,826	-0.04%
2021/11/30	0	0.00	2	16.49	16.49	-2	12,059	-0.02%
2021/11/29	2	16.40	2	16.43	16.37	0	12,158	0.00%
2021/11/26	2.2	16.26	1	16.28	16.24	1.2	12,412	0.01%
2021/11/25	3	16.59	0	0.00	16.57	3	12,319	0.02%
2021/11/24	4.1	16.73	4	16.69	16.65	0.1	12,354	0.00%
2021/11/19	0	0.00	2	17.19	17.12	-2	12,261	-0.02%
2021/11/18	0	0.00	11	16.93	17.04	-11	12,208	-0.09%
2021/11/17	10	16.86	0	0.00	16.83	10	12,150	0.08%
2021/11/16	2.2	16.71	0	0.00	16.76	2.2	12,213	0.02%
2021/11/15	0	0.00	2	16.94	16.97	-2	12,474	-0.02%
2021/11/10	2	16.48	11	16.49	16.54	-9	12,781	-0.07%
2021/11/09	10	16.61	2	16.68	16.61	8	12,893	0.06%
2021/11/08	0	0.00	2	16.40	16.39	-2	12,689	-0.02%
2021/11/01	0	0.00	1	15.86	15.86	-1	12,530	-0.01%
2021/10/29	4	15.75	16	15.81	15.75	-12	12,550	-0.10%
2021/10/27	0	0.00	6	15.94	15.94	-6	12,640	-0.05%
2021/10/26	0	0.00	5	15.80	15.74	-5	12,552	-0.04%
2021/10/25	0	0.00	1	15.57	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	5	15.56	15.55	-5	12,618	-0.04%
2021/10/21	0	0.00	60.1	15.56	15.42	-60.1	12,609	-0.48%
2021/10/20	0	0.00	1	15.44	15.44	-1	12,494	-0.01%
2021/10/19	0	0.00	3	15.32	15.41	-3	12,443	-0.02%
2021/10/18	1	15.23	0	0.00	15.17	1	12,381	0.01%
2021/10/15	1	15.16	225.1	15.08	15.18	-224.1	12,339	-1.82%	大賣/鉅額交易
2021/10/14	8	14.80	3	14.81	14.82	5	12,328	0.04%
2021/10/13	42.1	14.90	0	0.00	14.86	42.1	12,134	0.35%
2021/10/12	19	15.10	0	0.00	15.11	19	11,802	0.16%
2021/10/08	3	15.39	1	15.56	15.35	2	11,729	0.02%
2021/10/07	2	15.43	0.1	15.35	15.45	1.9	11,722	0.02%
2021/10/06	176	15.05	0	0.00	15.00	176	11,824	1.49%	大買/鉅額交易
2021/10/05	55.1	14.84	9	14.82	15.11	46.1	11,853	0.39%
2021/10/04	13	15.35	1	15.43	15.11	12	11,612	0.10%
2021/10/01	23.1	15.32	10	15.42	15.28	13.1	11,475	0.11%
2021/09/30	27	15.56	6	15.64	15.65	21	11,252	0.19%
2021/09/29	11	15.64	27	15.80	15.58	-16	11,279	-0.14%
2021/09/28	2	16.02	1	16.12	16.06	1	11,274	0.01%
2021/09/27	0	0.00	2	16.18	16.17	-2	11,315	-0.02%
2021/09/24	2	16.07	4	16.02	16.07	-2	11,372	-0.02%
2021/09/23	4	15.91	8	15.93	15.92	-4	11,610	-0.03%
2021/09/22	20	15.74	0	0.00	15.74	20	11,672	0.17%
2021/09/17	4	15.98	19	16.14	16.12	-15	11,526	-0.13%
2021/09/16	23	16.03	2	16.22	16.05	21	11,640	0.18%
2021/09/15	5.7	16.13	0	0.00	16.13	5.7	11,660	0.05%
2021/09/14	0	0.00	1	16.35	16.33	-1	11,841	-0.01%
2021/09/13	2.1	16.25	0	0.00	16.27	2.1	12,302	0.02%
2021/09/08	0.1	15.96	2	16.10	15.96	-1.9	12,914	-0.01%
2021/09/06	1	16.42	5	16.44	16.35	-4	13,022	-0.03%
2021/09/03	0	0.00	4	16.34	16.42	-4	13,041	-0.03%
2021/09/02	0	0.00	31	16.26	16.20	-31	13,180	-0.24%
2021/09/01	2	16.10	1.3	16.15	16.29	0.7	13,178	0.01%
2021/08/31	12	15.71	50	15.70	15.90	-38	12,847	-0.30%
2021/08/30	0	0.00	0.1	15.80	15.85	-0.1	13,226	0.00%
2021/08/27	5	15.54	0	0.00	15.59	5	13,342	0.04%
2021/08/26	2	15.45	0	0.00	15.47	2	13,507	0.01%
2021/08/25	0	0.00	11	15.45	15.49	-11	14,143	-0.08%
2021/08/23	1	15.27	2	15.33	15.29	-1	15,334	-0.01%
2021/08/20	11	14.90	0	0.00	14.80	11	17,397	0.06%
2021/08/19	16.1	14.97	0	0.00	14.87	16.1	17,444	0.09%
2021/08/18	2.1	14.87	1	15.00	15.24	1.1	17,281	0.01%
2021/08/17	33	15.20	0	0.00	15.11	33	17,250	0.19%
2021/08/16	31.1	15.51	0	0.00	15.52	31.1	17,043	0.18%
2021/08/13	10.1	15.61	0	0.00	15.61	10.1	17,088	0.06%
2021/08/12	0	0.00	46	15.97	15.93	-46	17,080	-0.27%
2021/08/11	7	15.97	0	0.00	15.98	7	17,236	0.04%
2021/08/10	0	0.00	4	16.18	16.15	-4	17,321	-0.02%
2021/08/06	2	16.50	0	0.00	16.47	2	17,658	0.01%
2021/08/05	5	16.51	5	16.58	16.64	0	17,797	0.00%
2021/08/04	0.1	16.40	5	16.42	16.42	-5	17,951	-0.03%
2021/07/30	0	0.00	20	15.95	15.83	-20	18,445	-0.11%
2021/07/28	24	15.43	0	0.00	15.48	24	18,911	0.13%
2021/07/23	5	15.78	0	0.00	15.81	5	19,541	0.03%
2021/07/19	0	0.00	10	15.83	15.85	-10	20,758	-0.05%
2021/07/15	0	0.00	1	16.12	16.13	-1	21,468	0.00%
2021/07/14	0	0.00	17	15.96	15.98	-17	21,812	-0.08%
2021/07/13	0	0.00	0.2	16.02	15.92	-0.2	22,240	0.00%
2021/07/12	0	0.00	1.2	15.71	15.78	-1.2	22,373	-0.01%
2021/07/09	2	15.52	0	0.00	15.50	2	22,502	0.01%
2021/07/05	0	0.00	9	15.68	15.73	-9	24,768	-0.04%
2021/07/02	0	0.00	1	15.48	15.51	-1	24,905	0.00%
2021/07/01	10	15.55	0	0.00	15.44	10	25,635	0.04%
2021/06/30	1	15.60	2	15.59	15.55	-1	26,394	0.00%
2021/06/28	0	0.00	2	15.39	15.39	-2	27,575	-0.01%
2021/06/25	3	15.49	1	15.55	15.45	2	28,611	0.01%
2021/06/24	0	0.00	16.1	15.46	15.41	-16.1	29,498	-0.05%
2021/06/23	50	15.18	0	0.00	15.39	50	30,651	0.16%
2021/06/22	14	15.20	270	15.19	15.18	-256	31,394	-0.82%	大賣/鉅額交易
2021/06/21	20	15.32	0	0.00	15.29	20	31,323	0.06%
2021/06/18	0.3	15.69	35	15.66	15.63	-34.7	30,761	-0.11%
2021/06/17	1	15.57	0	0.00	15.62	1	32,091	0.00%
2021/06/16	2	15.57	10	15.59	15.56	-8	33,695	-0.02%
2021/06/15	2	15.64	0	0.00	15.66	2	35,459	0.01%
2021/06/11	6	15.57	0	0.00	15.50	6	37,070	0.02%
2021/06/09	2	15.27	0	0.00	15.26	2	41,058	0.00%
2021/06/07	6	15.34	40	15.24	15.37	-34	49,106	-0.07%
2021/06/04	9.1	15.38	3	15.38	15.39	6.1	51,856	0.01%
2021/06/03	11	15.48	2	15.45	15.49	9	58,402	0.02%
2021/06/02	20.2	15.38	8	15.37	15.35	12.2	68,698	0.02%
2021/06/01	21	15.61	0	0.00	15.53	21	75,622	0.03%
2021/05/31	7.1	15.39	15	15.50	15.50	-8	88,950	-0.01%
2021/05/28	43	15.38	184	15.42	15.30	-141	136,127	-0.10%	大賣/鉅額交易