中信關鍵半導體 (00891)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	17.37	0	0.00	17.49	1	13,013	0.01%
2024/05/07	2	17.41	0	0.00	17.41	2	13,139	0.02%
2024/04/26	1	17.01	1	17.05	17.00	0	13,409	0.00%
2024/04/25	2	16.75	0	0.00	16.72	2	13,587	0.01%
2024/04/24	0	0.00	4	17.03	17.12	-4	13,795	-0.03%
2024/04/22	1	16.58	0	0.00	16.42	1	14,005	0.01%
2024/04/19	6	16.88	0	0.00	16.81	6	13,943	0.04%
2024/04/16	1	17.41	15	17.47	17.46	-14	13,963	-0.10%
2024/04/01	2	18.05	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	10	18.07	18.23	-10	14,490	-0.07%
2024/03/28	3	17.89	0	0.00	18.03	3	14,396	0.02%
2024/03/27	1	17.96	2	17.98	18.04	-1	14,354	-0.01%
2024/03/26	3.1	18.12	2	17.96	18.05	1.1	14,305	0.01%
2024/03/25	0.2	18.13	0	0.00	18.07	0.2	14,116	0.00%
2024/03/22	3.1	18.11	0	0.00	18.13	3.1	14,211	0.02%
2024/03/21	0	0.00	2	18.21	18.21	-2	14,117	-0.01%
2024/03/19	2	18.10	0	0.00	18.21	2	14,095	0.01%
2024/03/15	0.5	17.87	0	0.00	18.00	0.5	14,019	0.00%
2024/03/13	1	18.50	0	0.00	18.40	1	13,846	0.01%
2024/03/11	0.5	18.33	0	0.00	18.38	0.5	13,537	0.00%
2024/03/08	0	0.00	338	18.54	18.57	-338	13,396	-2.52%	大賣/鉅額交易
2024/03/07	328	18.54	1	18.52	18.58	327	12,855	2.54%	大買/鉅額交易
2024/03/04	0	0.00	1	17.80	17.83	-1	12,282	-0.01%
2024/02/26	1	17.73	0	0.00	17.77	1	11,637	0.01%
2024/02/23	0	0.00	1	17.60	17.65	-1	11,352	-0.01%
2024/02/20	5	17.15	0	0.00	17.16	5	10,876	0.05%
2024/02/16	5	16.98	0.3	17.10	16.97	4.7	10,881	0.04%
2024/01/25	0	0.00	2	16.48	16.52	-2	10,704	-0.02%
2024/01/19	0	0.00	13	16.06	16.15	-13	10,569	-0.12%
2024/01/17	1.1	15.77	0	0.00	15.63	1.1	10,157	0.01%
2024/01/16	0	0.00	2	15.92	15.89	-2	9,992	-0.02%
2024/01/12	0.2	15.96	0	0.00	15.95	0.2	10,005	0.00%
2024/01/11	8	16.02	0	0.00	16.01	8	10,091	0.08%
2024/01/04	3	15.72	0	0.00	15.74	3	10,000	0.03%
2024/01/03	7.7	15.79	0	0.00	15.79	7.7	10,219	0.08%
2024/01/02	1	16.15	0	0.00	16.13	1	9,998	0.01%
2023/12/27	0	0.00	12	16.48	16.49	-12	9,607	-0.12%
2023/12/20	5	16.03	10	16.04	16.03	-5	9,179	-0.05%
2023/12/19	0.3	15.90	4	15.93	16.00	-3.7	9,152	-0.04%
2023/12/15	0	0.00	15	16.25	16.16	-15	8,971	-0.17%
2023/11/29	0	0.00	6	15.55	15.53	-6	9,123	-0.07%
2023/11/17	1	15.20	0	0.00	15.27	1	8,762	0.01%
2023/11/15	0	0.00	0	15.52	15.44	0	8,589	0.00%
2023/11/14	0	0.00	0.5	15.38	15.37	-0.5	8,403	-0.01%
2023/11/13	0	0.00	2	15.37	15.29	-2	8,302	-0.02%
2023/11/09	0	0.00	10	15.08	15.09	-10	8,125	-0.12%
2023/11/08	0	0.00	0.5	15.00	15.05	-0.5	8,099	-0.01%
2023/11/07	0	0.00	2	14.93	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	0.7	14.91	14.92	-0.7	8,168	-0.01%
2023/11/03	0	0.00	2	14.68	14.69	-2	8,089	-0.02%
2023/11/02	4	14.65	0	0.00	14.65	4	8,239	0.05%
2023/10/31	0.4	14.18	0	0.00	14.15	0.4	8,049	0.00%
2023/10/30	0	0.00	4.3	14.33	14.33	-4.3	8,041	-0.05%
2023/10/26	1	14.02	0	0.00	13.98	1	7,924	0.01%
2023/10/23	0.4	14.29	3	14.36	14.28	-2.6	7,775	-0.03%
2023/10/20	0	0.00	2	14.53	14.52	-2	7,718	-0.03%
2023/10/19	0	0.00	2	14.54	14.55	-2	7,581	-0.03%
2023/10/18	0.2	14.37	0	0.00	14.34	0.2	7,505	0.00%
2023/10/16	1	14.49	0	0.00	14.53	1	7,390	0.01%
2023/10/13	0	0.00	15	14.60	14.60	-15	7,335	-0.20%
2023/10/11	0	0.00	1	14.35	14.35	-1	7,034	-0.01%
2023/10/05	0	0.00	2	14.00	13.98	-2	6,642	-0.03%
2023/10/04	1	13.66	0	0.00	13.77	1	6,585	0.02%
2023/09/26	0	0.00	2	13.57	13.57	-2	6,570	-0.03%
2023/09/22	1	13.54	0	0.00	13.67	1	6,510	0.02%
2023/09/21	0.3	13.60	0	0.00	13.60	0.3	6,544	0.00%
2023/09/20	3.3	13.87	0	0.00	13.84	3.3	6,516	0.05%
2023/09/19	0.2	14.07	0	0.00	14.01	0.2	6,532	0.00%
2023/09/18	0	0.00	1	14.22	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	0.4	14.14	14.18	-0.4	6,341	-0.01%
2023/09/14	0	0.00	3	13.88	13.99	-3	6,057	-0.05%
2023/09/08	1	13.53	0	0.00	13.51	1	6,013	0.02%
2023/09/06	2	13.75	10	13.74	13.73	-8	6,317	-0.13%
2023/08/21	2	12.89	0	0.00	12.88	2	7,318	0.03%
2023/08/18	1	12.96	0	0.00	12.93	1	7,322	0.01%
2023/08/08	1	13.41	0	0.00	13.41	1	7,009	0.01%
2023/08/02	1	13.57	0	0.00	13.58	1	6,758	0.01%
2023/07/21	5	13.68	0	0.00	13.73	5	6,922	0.07%
2023/07/20	2	13.93	0	0.00	13.94	2	7,023	0.03%
2023/07/17	2	13.99	0	0.00	14.00	2	7,063	0.03%
2023/07/14	0	0.00	3	14.06	14.06	-3	7,109	-0.04%
2023/07/06	0.3	13.79	0	0.00	13.76	0.3	7,189	0.00%
2023/07/04	0.3	13.96	0	0.00	13.98	0.3	7,218	0.00%
2023/06/28	0.2	13.82	0	0.00	13.79	0.2	7,383	0.00%
2023/06/27	1.5	13.76	0	0.00	13.75	1.5	7,456	0.02%
2023/06/26	0.3	13.91	0.3	14.01	13.87	0	7,531	0.00%
2023/06/21	0.3	13.99	0	0.00	14.01	0.3	7,629	0.00%
2023/06/19	1	14.21	0	0.00	14.18	1	7,836	0.01%
2023/06/15	1	14.12	0	0.00	14.14	1	7,956	0.01%
2023/06/13	0	0.00	2	14.06	14.13	-2	8,150	-0.02%
2023/06/09	0	0.00	2	13.73	13.70	-2	8,044	-0.02%
2023/06/05	1	13.48	0	0.00	13.48	1	8,126	0.01%
2023/05/17	0	0.00	1	12.44	12.54	-1	7,833	-0.01%
2023/05/16	0	0.00	8	12.53	12.53	-8	7,869	-0.10%
2023/05/15	4	12.38	0	0.00	12.39	4	7,893	0.05%
2023/05/12	5	12.45	0	0.00	12.46	5	7,974	0.06%
2023/05/08	0	0.00	5	12.73	12.68	-5	8,334	-0.06%
2023/05/03	1	12.50	0	0.00	12.57	1	8,716	0.01%
2023/04/26	2	12.14	0	0.00	12.22	2	9,127	0.02%
2023/04/24	1	12.63	0	0.00	12.67	1	8,958	0.01%
2023/04/20	1	12.94	0	0.00	12.85	1	9,040	0.01%
2023/04/19	2	12.97	0	0.00	12.93	2	9,103	0.02%
2023/03/23	0	0.00	32	13.48	13.59	-32	8,542	-0.37%
2023/03/08	2	13.22	0	0.00	13.26	2	7,698	0.03%
2023/03/07	0	0.00	1	13.35	13.34	-1	7,696	-0.01%
2023/03/06	2	13.29	0	0.00	13.29	2	7,728	0.03%
2023/02/22	0	0.00	1	12.60	12.62	-1	7,556	-0.01%
2023/02/20	0	0.00	8	12.79	12.76	-8	7,838	-0.10%
2023/02/15	2	12.71	0	0.00	12.71	2	8,700	0.02%
2023/02/06	1	12.77	0	0.00	12.75	1	8,614	0.01%
2023/02/02	0	0.00	3	12.94	12.97	-3	8,383	-0.04%
2023/02/01	0	0.00	1	12.63	12.63	-1	8,222	-0.01%
2023/01/31	0	0.00	1	12.57	12.53	-1	8,251	-0.01%
2023/01/30	0	0.00	4	12.61	12.69	-4	8,280	-0.05%
2023/01/10	0	0.00	25	11.86	11.91	-25	8,064	-0.31%
2023/01/09	0	0.00	2	11.73	11.79	-2	8,141	-0.02%
2023/01/06	0	0.00	1	11.33	11.38	-1	8,174	-0.01%
2022/12/28	2	10.92	0	0.00	10.84	2	9,114	0.02%
2022/12/21	2	11.11	0	0.00	11.10	2	10,141	0.02%
2022/12/20	1	11.30	0	0.00	11.07	1	10,296	0.01%
2022/12/15	2	11.67	0	0.00	11.69	2	10,845	0.02%
2022/12/14	0	0.00	2	11.76	11.80	-2	10,817	-0.02%
2022/12/13	2	11.61	0	0.00	11.58	2	10,851	0.02%
2022/12/12	0	0.00	1	11.62	11.61	-1	10,930	-0.01%
2022/12/06	1	11.98	0	0.00	11.79	1	10,998	0.01%
2022/12/02	0	0.00	1	11.98	12.10	-1	11,005	-0.01%
2022/11/24	0	0.00	1	11.94	12.00	-1	11,379	-0.01%
2022/11/17	0	0.00	0	11.81	11.86	0	11,550	0.00%
2022/11/14	10	11.44	0	0.00	11.43	10	11,200	0.09%
2022/11/11	0	0.00	1	11.35	11.32	-1	11,122	-0.01%
2022/11/09	0	0.00	13	10.68	10.69	-13	10,760	-0.12%
2022/11/08	0	0.00	2	10.32	10.27	-2	10,761	-0.02%
2022/11/03	1	9.86	0	0.00	9.89	1	10,956	0.01%
2022/11/01	0	0.00	2	9.89	9.87	-2	11,225	-0.02%
2022/10/26	0	0.00	1	9.49	9.53	-1	11,648	-0.01%
2022/10/21	0	0.00	2	9.66	9.65	-2	11,696	-0.02%
2022/10/19	0	0.00	7	9.84	9.74	-7	11,758	-0.06%
2022/09/28	1	9.82	0	0.00	9.82	1	11,440	0.01%
2022/09/26	2	10.23	0	0.00	10.16	2	11,501	0.02%
2022/09/23	1	10.54	0	0.00	10.52	1	11,774	0.01%
2022/09/22	2	10.66	1	10.73	10.75	1	11,813	0.01%
2022/09/08	1	10.93	0	0.00	11.06	1	12,838	0.01%
2022/09/07	1	10.88	0	0.00	10.87	1	12,891	0.01%
2022/08/19	0	0.00	1	12.09	12.08	-1	12,421	-0.01%
2022/08/08	1	11.92	0	0.00	11.97	1	12,451	0.01%
2022/08/03	0	0.00	1	11.55	11.59	-1	12,357	-0.01%
2022/08/02	1	11.50	0	0.00	11.50	1	12,427	0.01%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/13	0	0.00	1	10.95	10.93	-1	14,072	-0.01%
2022/07/07	6	10.85	0	0.00	11.02	6	14,886	0.04%
2022/07/05	2	10.84	0	0.00	10.90	2	16,107	0.01%
2022/06/30	2	11.55	0	0.00	11.49	2	17,251	0.01%
2022/06/23	0	0.00	20	11.97	12.04	-20	17,478	-0.11%
2022/06/17	0.2	12.73	0	0.00	12.73	0.2	17,181	0.00%
2022/06/14	1	13.23	0	0.00	13.27	1	17,317	0.01%
2022/06/13	1	13.36	0	0.00	13.33	1	17,764	0.01%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	4	13.99	13.92	-4	19,010	-0.02%
2022/06/01	0	0.00	2	13.97	13.91	-2	20,774	-0.01%
2022/05/26	0.2	13.10	0	0.00	13.01	0.2	20,820	0.00%
2022/05/25	0.2	13.19	4	13.09	13.21	-3.8	21,005	-0.02%
2022/05/24	1.2	13.24	0	0.00	13.07	1.2	21,577	0.01%
2022/05/23	1.2	13.43	0	0.00	13.40	1.2	21,821	0.01%
2022/05/20	2.2	13.43	0	0.00	13.49	2.2	22,253	0.01%
2022/05/19	4	13.25	7	13.28	13.39	-3	22,425	-0.01%
2022/05/18	1	13.51	0	0.00	13.52	1	22,442	0.00%
2022/05/17	1	13.34	0	0.00	13.42	1	22,446	0.00%
2022/05/06	2	13.10	0	0.00	13.10	2	22,800	0.01%
2022/04/28	4	12.77	0	0.00	12.99	4	22,935	0.02%
2022/04/27	3	12.65	0	0.00	12.65	3	22,751	0.01%
2022/04/26	2	12.96	0	0.00	12.91	2	22,343	0.01%
2022/04/25	2	13.03	0	0.00	13.07	2	22,111	0.01%
2022/04/21	0	0.00	100	13.75	13.72	-100	21,539	-0.46%
2022/04/20	3	13.66	1	13.65	13.66	2	21,547	0.01%
2022/04/18	3	13.51	3	13.43	13.50	0	21,555	0.00%
2022/04/15	3	13.57	0	0.00	13.50	3	21,461	0.01%
2022/04/14	4	13.92	0	0.00	13.91	4	21,059	0.02%
2022/04/13	50	13.71	14	13.93	13.96	36	21,115	0.17%
2022/04/12	50	13.70	0	0.00	13.60	50	20,957	0.24%
2022/04/11	17	13.87	0	0.00	13.64	17	20,651	0.08%
2022/04/08	14	14.09	0	0.00	14.11	14	19,662	0.07%
2022/04/07	12	14.23	0	0.00	14.18	12	18,838	0.06%
2022/04/06	2	14.43	0	0.00	14.43	2	18,079	0.01%
2022/04/01	5	14.72	0	0.00	14.72	5	17,614	0.03%
2022/03/28	2	14.85	2	14.85	14.93	0	17,299	0.00%
2022/03/25	1	15.09	0	0.00	15.11	1	17,042	0.01%
2022/03/24	1	15.10	0	0.00	15.12	1	16,993	0.01%
2022/03/18	1	14.93	0	0.00	14.96	1	16,679	0.01%
2022/03/17	1	14.83	1	14.85	14.98	0	16,542	0.00%
2022/03/16	13	14.33	0	0.00	14.28	13	16,236	0.08%
2022/03/15	7	14.31	0	0.00	14.35	7	15,783	0.04%
2022/03/14	6	14.78	0	0.00	14.80	6	15,084	0.04%
2022/03/10	2	15.20	1.5	15.21	15.19	0.5	14,628	0.00%
2022/03/09	4	14.73	1	14.69	14.72	3	14,500	0.02%
2022/03/08	3	14.63	50	14.73	14.52	-47	14,402	-0.33%
2022/03/07	5	15.03	0	0.00	15.05	5	13,589	0.04%
2022/03/04	10	15.57	0	0.00	15.56	10	13,087	0.08%
2022/03/02	20	15.76	0	0.00	15.77	20	13,057	0.15%
2022/03/01	20	15.91	0	0.00	15.90	20	13,015	0.15%
2022/02/25	1	15.48	0	0.00	15.48	1	13,001	0.01%
2022/02/24	4.5	15.54	0	0.00	15.41	4.5	12,895	0.03%
2022/02/23	4	15.84	0	0.00	15.87	4	12,358	0.03%
2022/02/22	12	15.96	0	0.00	15.92	12	12,118	0.10%
2022/02/21	10	16.37	0	0.00	16.41	10	11,808	0.08%
2022/02/18	1	16.42	0	0.00	16.44	1	11,620	0.01%
2022/02/17	1	16.54	0	0.00	16.49	1	11,580	0.01%
2022/02/16	20	16.57	0	0.00	16.50	20	11,688	0.17%
2022/02/15	1	16.29	0	0.00	16.25	1	11,738	0.01%
2022/02/09	1	16.33	0	0.00	16.47	1	11,420	0.01%
2022/02/07	1	16.17	0	0.00	16.16	1	11,518	0.01%
2022/01/26	1	16.33	2	16.30	16.28	-1	11,290	-0.01%
2022/01/25	2	16.38	0	0.00	16.40	2	11,316	0.02%
2022/01/24	1	16.35	0	0.00	16.63	1	11,211	0.01%
2022/01/21	1	16.50	0	0.00	16.53	1	11,180	0.01%
2022/01/20	1	16.76	0	0.00	16.83	1	10,986	0.01%
2022/01/13	0	0.00	3	16.93	16.93	-3	11,029	-0.03%
2022/01/10	2	16.87	0	0.00	16.94	2	11,057	0.02%
2022/01/07	2	16.97	0	0.00	16.97	2	11,068	0.02%
2022/01/06	1	17.15	0	0.00	17.20	1	11,105	0.01%
2022/01/05	1	17.52	0	0.00	17.53	1	11,272	0.01%
2021/12/30	0	0.00	1	17.68	17.70	-1	11,290	-0.01%
2021/12/28	0	0.00	1	17.53	17.52	-1	11,659	-0.01%
2021/12/24	0	0.00	1	17.20	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	1	17.12	17.05	-1	11,698	-0.01%
2021/12/09	1	16.91	0	0.00	16.88	1	11,862	0.01%
2021/12/07	1	16.70	0	0.00	16.85	1	11,871	0.01%
2021/11/30	0	0.00	5	16.64	16.49	-5	12,059	-0.04%
2021/11/29	2	16.27	0	0.00	16.37	2	12,158	0.02%
2021/11/24	2	16.58	0	0.00	16.65	2	12,354	0.02%
2021/11/23	1	16.80	0	0.00	16.79	1	12,294	0.01%
2021/11/22	1	17.15	0	0.00	17.12	1	12,243	0.01%
2021/11/19	0	0.00	1	17.20	17.12	-1	12,261	-0.01%
2021/11/16	1	16.87	0	0.00	16.76	1	12,213	0.01%
2021/11/15	0	0.00	5	17.00	16.97	-5	12,474	-0.04%
2021/11/12	0	0.00	10	16.62	16.65	-10	12,469	-0.08%
2021/11/09	0	0.00	2	16.72	16.61	-2	12,893	-0.02%
2021/11/08	0	0.00	1	16.35	16.39	-1	12,689	-0.01%
2021/11/05	0	0.00	3	16.10	16.17	-3	12,638	-0.02%
2021/11/03	0	0.00	4	15.93	15.94	-4	12,482	-0.03%
2021/11/02	0	0.00	6	16.06	15.86	-6	12,577	-0.05%
2021/10/28	4	15.90	0	0.00	15.87	4	12,583	0.03%
2021/10/26	0	0.00	6	15.79	15.74	-6	12,552	-0.05%
2021/10/14	1	14.79	0	0.00	14.82	1	12,328	0.01%
2021/10/13	1	14.93	0	0.00	14.86	1	12,134	0.01%
2021/10/07	0	0.00	2	15.35	15.45	-2	11,722	-0.02%
2021/10/06	1	15.00	0	0.00	15.00	1	11,824	0.01%
2021/10/05	13	15.00	0	0.00	15.11	13	11,853	0.11%
2021/10/04	2	15.11	0	0.00	15.11	2	11,612	0.02%
2021/10/01	2	15.31	0	0.00	15.28	2	11,475	0.02%
2021/09/29	4	15.63	0	0.00	15.58	4	11,279	0.04%
2021/09/22	2	15.73	0	0.00	15.74	2	11,672	0.02%
2021/09/14	0	0.00	0.1	16.35	16.33	-0.1	11,841	0.00%
2021/09/10	0	0.00	6	16.43	16.45	-6	12,860	-0.05%
2021/09/08	1	15.95	0	0.00	15.96	1	12,914	0.01%
2021/09/06	0	0.00	3	16.47	16.35	-3	13,022	-0.02%
2021/09/03	0	0.00	2	16.45	16.42	-2	13,041	-0.02%
2021/09/02	0	0.00	1	16.50	16.20	-1	13,180	-0.01%
2021/09/01	0	0.00	8	16.11	16.29	-8	13,178	-0.06%
2021/08/31	0	0.00	5	15.87	15.90	-5	12,847	-0.04%
2021/08/27	1	15.56	0	0.00	15.59	1	13,342	0.01%
2021/08/19	12	14.89	0	0.00	14.87	12	17,444	0.07%
2021/08/17	6	15.20	0	0.00	15.11	6	17,250	0.03%
2021/08/16	6	15.50	0	0.00	15.52	6	17,043	0.04%
2021/08/13	10	15.71	0	0.00	15.61	10	17,088	0.06%
2021/08/12	10	16.01	0	0.00	15.93	10	17,080	0.06%
2021/08/11	2	15.97	0	0.00	15.98	2	17,236	0.01%
2021/08/06	1	16.43	0	0.00	16.47	1	17,658	0.01%
2021/08/05	1	16.49	12	16.60	16.64	-11	17,797	-0.06%
2021/07/29	0	0.00	5	15.69	15.82	-5	18,664	-0.03%
2021/07/28	5	15.44	0	0.00	15.48	5	18,911	0.03%
2021/07/23	0	0.00	1	15.87	15.81	-1	19,541	-0.01%
2021/07/22	0	0.00	1	15.78	15.81	-1	19,866	-0.01%
2021/07/20	1	15.77	0	0.00	15.66	1	20,491	0.00%
2021/07/15	0	0.00	1	16.05	16.13	-1	21,468	0.00%
2021/07/09	0.1	15.57	0	0.00	15.50	0.1	22,502	0.00%
2021/07/07	0	0.00	1	15.67	15.65	-1	23,549	0.00%
2021/07/06	0	0.00	5	15.67	15.66	-5	24,183	-0.02%
2021/07/02	0	0.00	7	15.42	15.51	-7	24,905	-0.03%
2021/07/01	1	15.45	0	0.00	15.44	1	25,635	0.00%
2021/06/29	0	0.00	25	15.48	15.42	-25	26,753	-0.09%
2021/06/28	1	15.39	2	15.41	15.39	-1	27,575	0.00%
2021/06/23	0	0.00	1	15.34	15.39	-1	30,651	0.00%
2021/06/22	13	15.19	4	15.21	15.18	9	31,394	0.03%
2021/06/21	25	15.32	0	0.00	15.29	25	31,323	0.08%
2021/06/16	11	15.63	0	0.00	15.56	11	33,695	0.03%
2021/06/15	1	15.66	0	0.00	15.66	1	35,459	0.00%
2021/06/11	0	0.00	20	15.56	15.50	-20	37,070	-0.05%
2021/06/09	0	0.00	4	15.31	15.26	-4	41,058	-0.01%
2021/06/08	2	15.42	2	15.37	15.35	0	43,942	0.00%
2021/06/07	4	15.29	0	0.00	15.37	4	49,106	0.01%
2021/06/04	1	15.36	8	15.37	15.39	-7	51,856	-0.01%
2021/06/03	5	15.41	4	15.43	15.49	1	58,402	0.00%
2021/06/02	1	15.35	2	15.44	15.35	-1	68,698	0.00%
2021/05/31	2	15.44	0	15.54	15.50	2	88,950	0.00%
2021/05/28	54.1	15.39	2	15.36	15.30	52.1	136,127	0.04%