中信關鍵半導體 (00891)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	17.47	1	17.41	17.40	11	13,085	0.08%
2024/05/02	2.2	17.17	0	0.00	17.25	2.2	13,240	0.02%
2024/04/30	0.3	17.31	0	0.00	17.30	0.3	13,269	0.00%
2024/04/29	0.1	17.37	12	17.35	17.29	-11.9	13,313	-0.09%
2024/04/26	7.3	17.08	4	16.97	17.00	3.3	13,409	0.02%
2024/04/25	6.4	16.81	3	16.73	16.72	3.4	13,587	0.02%
2024/04/24	8.5	17.12	8	16.96	17.12	0.5	13,795	0.00%
2024/04/23	22	16.60	0	0.00	16.53	22	13,970	0.16%
2024/04/22	3.2	16.43	8	16.57	16.42	-4.9	14,005	-0.03%
2024/04/19	15	16.88	11	17.31	16.81	4	13,943	0.03%
2024/04/18	0	17.64	2	17.66	17.66	-2	13,608	-0.01%
2024/04/17	1.1	17.59	1	17.58	17.60	0.1	13,785	0.00%
2024/04/16	18.1	17.52	6	17.51	17.46	12.1	13,963	0.09%
2024/04/15	8	17.99	33	17.98	18.00	-25	13,933	-0.18%
2024/04/12	9	18.39	1	18.40	18.38	8	13,782	0.06%
2024/04/11	0	0.00	5.1	18.35	18.39	-5.1	13,774	-0.04%
2024/04/09	0.1	18.19	3	18.20	18.20	-2.9	13,980	-0.02%
2024/04/08	0	0.00	0.6	18.05	18.04	-0.6	14,086	0.00%
2024/04/03	0	0.00	0.6	18.16	18.12	-0.6	14,192	0.00%
2024/04/01	0.1	18.04	0	18.08	18.04	0.1	14,437	0.00%
2024/03/29	10	18.07	43	18.08	18.23	-33	14,490	-0.23%
2024/03/28	1	17.88	23.1	18.02	18.03	-22.1	14,396	-0.15%
2024/03/27	0.1	18.00	15.1	17.98	18.04	-15	14,354	-0.10%
2024/03/26	5.7	18.14	4	18.09	18.05	1.7	14,305	0.01%
2024/03/25	1.2	18.14	0	0.00	18.07	1.2	14,116	0.01%
2024/03/22	4.2	18.11	5.3	18.12	18.13	-1.1	14,211	-0.01%
2024/03/21	10	18.19	1	18.17	18.21	9	14,117	0.06%
2024/03/20	61	18.25	61	18.03	18.00	0	14,204	0.00%
2024/03/19	30	18.10	37.1	18.18	18.21	-7.1	14,095	-0.05%
2024/03/18	16	18.12	12	18.16	18.29	4	14,026	0.03%
2024/03/15	2	18.00	5	18.02	18.00	-3	14,019	-0.02%
2024/03/14	34	18.29	44	18.10	18.11	-10	13,859	-0.07%
2024/03/13	13	18.49	32	18.43	18.40	-19	13,846	-0.14%
2024/03/12	0	0.00	11	18.41	18.48	-11	13,673	-0.08%
2024/03/11	2	18.44	10	18.46	18.38	-8	13,537	-0.06%
2024/03/08	6.1	18.81	39.5	18.56	18.57	-33.4	13,396	-0.25%
2024/03/07	54.2	18.63	7	18.52	18.58	47.2	12,855	0.37%
2024/03/06	1	18.14	2	18.06	18.14	-1	12,550	-0.01%
2024/03/04	4	17.80	20.5	17.79	17.83	-16.5	12,282	-0.13%
2024/03/01	0	0.00	2	17.55	17.47	-2	12,016	-0.02%
2024/02/29	2	17.52	0	0.00	17.52	2	12,016	0.02%
2024/02/27	7.1	17.53	6	17.58	17.44	1.1	11,927	0.01%
2024/02/26	5	17.56	20	17.68	17.77	-15	11,637	-0.13%
2024/02/23	2	17.67	7	17.53	17.65	-5	11,352	-0.04%
2024/02/22	17.6	17.24	7	17.26	17.32	10.6	11,080	0.10%
2024/02/21	6.3	17.07	0	0.00	17.03	6.3	10,968	0.06%
2024/02/20	6	17.14	7	17.13	17.16	-1	10,876	-0.01%
2024/02/19	11	16.94	3	16.95	16.98	8	10,834	0.07%
2024/02/16	3.5	17.02	10	17.01	16.97	-6.5	10,881	-0.06%
2024/02/15	1	17.01	31.4	16.95	17.05	-30.4	10,806	-0.28%
2024/02/05	10	16.38	1	16.36	16.41	9	10,628	0.08%
2024/02/02	1	16.42	0	0.00	16.42	1	10,603	0.01%
2024/02/01	1	16.36	1	16.31	16.32	0	10,637	0.00%
2024/01/30	0.1	16.57	0	0.00	16.55	0.1	10,617	0.00%
2024/01/29	0	0.00	5	16.40	16.43	-5	10,571	-0.05%
2024/01/26	1	16.43	5	16.42	16.39	-4	10,590	-0.04%
2024/01/25	0	0.00	0.5	16.45	16.52	-0.5	10,704	0.00%
2024/01/24	0	0.00	10	16.35	16.35	-10	10,564	-0.09%
2024/01/23	10	16.33	4	16.35	16.34	6	10,597	0.06%
2024/01/22	0	16.30	16	16.32	16.32	-16	10,712	-0.15%
2024/01/19	0	0.00	7	16.11	16.15	-7	10,569	-0.07%
2024/01/18	0	0.00	3	15.71	15.73	-3	10,436	-0.03%
2024/01/17	4	15.70	1	15.60	15.63	3	10,157	0.03%
2024/01/16	11	15.88	0	0.00	15.89	11	9,992	0.11%
2024/01/15	1	15.95	4	16.02	16.02	-3	9,957	-0.03%
2024/01/11	5.2	16.02	0	0.00	16.01	5.2	10,091	0.05%
2024/01/10	1.3	15.90	0	0.00	15.89	1.3	9,950	0.01%
2024/01/09	0	0.00	26	15.94	15.86	-26	9,825	-0.26%
2024/01/08	1	15.82	0	0.00	15.81	1	9,644	0.01%
2024/01/05	5	15.75	0	0.00	15.73	5	9,882	0.05%
2024/01/04	12	15.72	0	0.00	15.74	12	10,000	0.12%
2024/01/03	10	15.84	7.6	15.83	15.79	2.5	10,219	0.02%
2024/01/02	5	16.18	1	16.40	16.13	4	9,998	0.04%
2023/12/29	5	16.40	2.1	16.37	16.39	2.9	9,859	0.03%
2023/12/28	8	16.50	3	16.47	16.45	5	9,705	0.05%
2023/12/27	1	16.45	3.8	16.42	16.49	-2.8	9,607	-0.03%
2023/12/26	0.1	16.21	12	16.22	16.25	-11.9	9,374	-0.13%
2023/12/25	7	16.09	0	0.00	16.09	7	9,276	0.08%
2023/12/22	0	0.00	11	16.00	16.03	-11	9,263	-0.12%
2023/12/21	11	15.87	6	15.85	15.87	5	9,214	0.05%
2023/12/20	2	16.04	0	0.00	16.03	2	9,179	0.02%
2023/12/19	0	0.00	0.1	15.95	16.00	-0.1	9,152	0.00%
2023/12/18	0	0.00	37.2	16.11	16.12	-37.2	8,997	-0.41%
2023/12/15	0	16.18	20	16.19	16.16	-20	8,971	-0.22%
2023/12/14	0	0.00	1	16.12	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	2	15.90	15.94	-2	8,929	-0.02%
2023/12/12	0	0.00	3	15.81	15.81	-3	9,222	-0.03%
2023/12/11	0	0.00	30	15.62	15.66	-30	9,366	-0.32%
2023/12/08	0.2	15.56	10	15.60	15.59	-9.8	9,366	-0.10%
2023/12/07	0	0.00	1	15.39	15.39	-1	9,252	-0.01%
2023/12/05	0	0.00	1	15.38	15.42	-1	9,218	-0.01%
2023/12/04	0	0.00	19	15.60	15.51	-19	9,205	-0.21%
2023/11/30	1	15.54	0	0.00	15.54	1	9,166	0.01%
2023/11/29	15	15.54	4	15.53	15.53	11	9,123	0.12%
2023/11/28	0	15.45	2	15.43	15.43	-2	9,005	-0.02%
2023/11/27	20	15.42	20	15.38	15.22	0	8,930	0.00%
2023/11/24	10	15.42	0	0.00	15.40	10	8,902	0.11%
2023/11/22	0	15.38	0	0.00	15.41	0	8,886	0.00%
2023/11/21	0	0.00	3	15.40	15.40	-3	8,829	-0.03%
2023/11/20	0	0.00	2	15.25	15.26	-2	8,795	-0.02%
2023/11/17	1	15.23	0	0.00	15.27	1	8,762	0.01%
2023/11/15	2	15.44	5	15.54	15.44	-3	8,589	-0.03%
2023/11/14	0	0.00	1	15.38	15.37	-1	8,403	-0.01%
2023/11/13	0	15.35	5	15.36	15.29	-5	8,302	-0.06%
2023/11/10	1	14.97	0	0.00	14.98	1	8,166	0.01%
2023/11/09	0	15.10	15	15.09	15.09	-15	8,125	-0.18%
2023/11/08	1	14.97	37.3	15.03	15.05	-36.3	8,099	-0.45%
2023/11/06	0	0.00	39.9	14.85	14.92	-39.9	8,168	-0.49%
2023/11/03	0	14.67	2	14.69	14.69	-2	8,089	-0.02%
2023/11/02	0	0.00	17.1	14.58	14.65	-17.1	8,239	-0.21%
2023/10/30	0	0.00	2	14.29	14.33	-2	8,041	-0.02%
2023/10/27	0	0.00	5	14.01	14.00	-5	7,864	-0.06%
2023/10/26	7	14.04	1	14.01	13.98	6	7,924	0.08%
2023/10/25	0	14.40	2	14.42	14.36	-2	7,831	-0.03%
2023/10/24	6	14.18	0	0.00	14.27	6	7,847	0.08%
2023/10/23	2.3	14.31	0	0.00	14.28	2.3	7,775	0.03%
2023/10/20	0	0.00	2.2	14.56	14.52	-2.2	7,718	-0.03%
2023/10/19	0	0.00	2	14.54	14.55	-2	7,581	-0.03%
2023/10/18	3	14.36	3	14.40	14.34	0	7,505	0.00%
2023/10/17	2	14.51	5	14.70	14.51	-3	7,421	-0.04%
2023/10/16	0	14.54	1.5	14.52	14.53	-1.5	7,390	-0.02%
2023/10/13	0	0.00	15.5	14.56	14.60	-15.5	7,335	-0.21%
2023/10/12	0	0.00	13.3	14.41	14.46	-13.3	7,081	-0.19%
2023/10/11	0	14.27	69	14.32	14.35	-69	7,034	-0.98%
2023/10/06	1	14.00	0	0.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	3	13.94	13.98	-3	6,642	-0.05%
2023/10/04	2.1	13.71	0	0.00	13.77	2.1	6,585	0.03%
2023/10/03	0	0.00	2	13.89	13.87	-2	6,584	-0.03%
2023/10/02	0	0.00	4	13.75	13.78	-4	6,540	-0.06%
2023/09/27	2	13.52	0	0.00	13.52	2	6,567	0.03%
2023/09/26	5.2	13.58	0	0.00	13.57	5.2	6,570	0.08%
2023/09/25	0	0.00	2	13.79	13.81	-2	6,537	-0.03%
2023/09/22	1	13.51	0	0.00	13.67	1	6,510	0.02%
2023/09/21	4	13.63	0	0.00	13.60	4	6,544	0.06%
2023/09/20	2	13.91	0	0.00	13.84	2	6,516	0.03%
2023/09/19	3	14.11	10	14.02	14.01	-7	6,532	-0.11%
2023/09/18	0	14.19	15.3	14.18	14.15	-15.3	6,496	-0.24%
2023/09/15	0	0.00	10.1	14.10	14.18	-10.1	6,341	-0.16%
2023/09/14	0	0.00	4	13.95	13.99	-4	6,057	-0.07%
2023/09/13	0	0.00	6	13.79	13.79	-6	5,933	-0.10%
2023/09/12	2	13.68	4	13.67	13.71	-2	5,939	-0.03%
2023/09/11	2	13.46	195	13.47	13.46	-193	5,963	-3.24%	大賣/鉅額交易
2023/09/08	4	13.51	26	13.51	13.51	-22	6,013	-0.37%
2023/09/07	51	13.67	0	0.00	13.65	51	6,303	0.81%
2023/09/06	171	13.74	0	0.00	13.73	171	6,317	2.71%	大買/鉅額交易
2023/09/05	0	0.00	2.2	13.68	13.69	-2.2	6,277	-0.03%
2023/09/04	4	13.53	4.1	13.60	13.61	-0.1	6,351	0.00%
2023/09/01	1.1	13.55	1	13.58	13.53	0.1	6,477	0.00%
2023/08/30	0	0.00	4.3	13.57	13.59	-4.3	6,543	-0.07%
2023/08/29	0.5	13.35	2	13.40	13.45	-1.5	6,542	-0.02%
2023/08/28	0	0.00	6	13.37	13.32	-6	6,591	-0.09%
2023/08/24	0.6	13.32	2	13.22	13.34	-1.4	6,947	-0.02%
2023/08/23	0	0.00	2	13.05	13.05	-2	7,036	-0.03%
2023/08/21	1.2	12.91	0	0.00	12.88	1.2	7,318	0.02%
2023/08/18	4	12.96	0	0.00	12.93	4	7,322	0.05%
2023/08/17	2	12.91	1	12.97	12.97	1	7,320	0.01%
2023/08/16	7	12.90	0	0.00	12.91	7	7,292	0.10%
2023/08/15	8	13.17	0	0.00	13.18	8	7,269	0.11%
2023/08/14	8	13.08	0.1	13.09	13.06	7.9	7,336	0.11%
2023/08/11	4	13.24	0.1	13.22	13.20	3.9	7,260	0.05%
2023/08/10	15.1	13.23	1	13.21	13.20	14.1	7,276	0.19%
2023/08/09	7	13.38	0	0.00	13.44	7	7,058	0.10%
2023/08/08	7.1	13.47	5	13.55	13.41	2.1	7,009	0.03%
2023/08/07	2	13.55	6	13.61	13.62	-4	6,810	-0.06%
2023/08/04	6.1	13.50	9	13.49	13.51	-2.9	6,818	-0.04%
2023/08/02	7.1	13.71	10.3	13.79	13.58	-3.2	6,758	-0.05%
2023/07/31	7	13.83	3	13.89	13.76	4	6,733	0.06%
2023/07/27	0	0.00	2	13.64	13.66	-2	6,733	-0.03%
2023/07/26	7.2	13.54	40	13.53	13.53	-32.8	6,737	-0.49%
2023/07/25	2.2	13.73	0	0.00	13.72	2.2	6,716	0.03%
2023/07/24	0.1	13.68	0	0.00	13.66	0.1	6,768	0.00%
2023/07/21	9.2	13.64	2	13.69	13.73	7.2	6,922	0.10%
2023/07/18	0	0.00	30	14.08	13.98	-30	7,042	-0.43%
2023/07/17	1	14.00	0	0.00	14.00	1	7,063	0.01%
2023/07/14	3	13.96	10	14.01	14.06	-7	7,109	-0.10%
2023/07/13	3	13.85	2	13.99	13.82	1	7,058	0.01%
2023/07/12	0	13.68	0	0.00	13.72	0	7,029	0.00%
2023/07/11	1	13.72	2	13.71	13.71	-1	7,040	-0.01%
2023/07/10	3	13.57	0	0.00	13.59	3	7,137	0.04%
2023/07/07	1	13.65	7	13.68	13.65	-6	7,169	-0.08%
2023/07/06	3	13.83	1	13.85	13.76	2	7,189	0.03%
2023/07/05	0	0.00	1	13.97	13.92	-1	7,199	-0.01%
2023/07/04	0	0.00	35	13.98	13.98	-35	7,218	-0.48%
2023/07/03	0	0.00	11	13.90	13.89	-11	7,234	-0.15%
2023/06/27	11	13.80	0	0.00	13.75	11	7,456	0.15%
2023/06/26	2	13.87	0	0.00	13.87	2	7,531	0.03%
2023/06/21	10	13.93	19	14.01	14.01	-9	7,629	-0.12%
2023/06/20	0.4	14.10	0	0.00	14.08	0.4	7,733	0.01%
2023/06/19	0	0.00	6	14.15	14.18	-6	7,836	-0.08%
2023/06/16	1	14.14	7	14.08	14.07	-6	7,861	-0.08%
2023/06/15	0	0.00	1	14.18	14.14	-1	7,956	-0.01%
2023/06/14	14	14.08	1	14.10	14.08	13	8,081	0.16%
2023/06/13	10	14.12	6	14.06	14.13	4	8,150	0.05%
2023/06/12	0	0.00	9	13.81	13.81	-9	7,978	-0.11%
2023/06/09	0	0.00	3.1	13.72	13.70	-3.1	8,044	-0.04%
2023/06/08	3	13.57	21	13.56	13.57	-18	8,153	-0.22%
2023/06/07	2	13.73	3	13.72	13.75	-1	8,157	-0.01%
2023/06/06	0	0.00	1	13.52	13.54	-1	8,094	-0.01%
2023/06/05	1	13.54	0	0.00	13.48	1	8,126	0.01%
2023/06/02	5	13.48	6	13.52	13.49	-1	8,151	-0.01%
2023/06/01	15	13.34	2	13.35	13.36	13	8,149	0.16%
2023/05/30	0	13.48	33	13.51	13.54	-33	8,055	-0.41%
2023/05/29	20	13.49	15	13.46	13.44	5.1	8,033	0.06%
2023/05/26	4	13.21	56	13.19	13.22	-52	8,006	-0.65%
2023/05/25	0	12.91	11.5	12.92	12.90	-11.5	7,818	-0.15%
2023/05/24	1.1	12.75	0	0.00	12.77	1.1	7,811	0.01%
2023/05/23	0	12.85	0	0.00	12.85	0	7,798	0.00%
2023/05/19	0.1	12.78	0.7	12.77	12.81	-0.6	7,781	-0.01%
2023/05/18	0.2	12.70	17	12.72	12.71	-16.8	7,760	-0.22%
2023/05/17	0	0.00	4	12.49	12.54	-4	7,833	-0.05%
2023/05/16	2	12.53	0.1	12.53	12.53	1.9	7,869	0.02%
2023/05/15	0.6	12.40	0	0.00	12.39	0.6	7,893	0.01%
2023/05/12	15.1	12.47	0	0.00	12.46	15.1	7,974	0.19%
2023/05/11	2.8	12.45	0	0.00	12.44	2.8	8,031	0.03%
2023/05/10	0.2	12.55	0	0.00	12.54	0.2	8,270	0.00%
2023/05/09	1.5	12.59	0	0.00	12.64	1.5	8,251	0.02%
2023/05/08	1.5	12.71	2	12.73	12.68	-0.5	8,334	-0.01%
2023/05/04	8	12.54	0	0.00	12.57	8	8,720	0.09%
2023/05/03	0.3	12.54	10	12.54	12.57	-9.7	8,716	-0.11%
2023/05/02	0.6	12.60	7.1	12.58	12.57	-6.5	8,726	-0.08%
2023/04/28	3	12.47	2	12.49	12.48	1	9,041	0.01%
2023/04/26	16.1	12.16	0	0.00	12.22	16.1	9,127	0.18%
2023/04/25	37	12.31	13	12.33	12.28	24	9,048	0.27%
2023/04/24	1	12.68	0	0.00	12.67	1	8,958	0.01%
2023/04/21	5	12.71	10	12.69	12.66	-5	9,025	-0.06%
2023/04/20	2.6	12.86	13	12.90	12.85	-10.4	9,040	-0.11%
2023/04/19	31.1	12.96	0	0.00	12.93	31.1	9,103	0.34%
2023/04/18	17	13.13	0	0.00	13.07	17	9,088	0.19%
2023/04/17	2	13.14	0	0.00	13.23	2	9,034	0.02%
2023/04/14	0	0.00	6	13.34	13.32	-6	8,998	-0.07%
2023/04/13	4	13.23	0	0.00	13.19	4	9,018	0.04%
2023/04/12	0	0.00	0.3	13.41	13.41	-0.3	8,936	0.00%
2023/04/11	0	0.00	3	13.42	13.42	-3	8,909	-0.03%
2023/04/10	0	0.00	1.5	13.53	13.32	-1.5	8,987	-0.02%
2023/04/07	0	0.00	1	13.32	13.31	-1	8,940	-0.01%
2023/04/06	3	13.31	1	13.30	13.28	2	8,875	0.02%
2023/03/31	0	0.00	2	13.46	13.46	-2	8,852	-0.02%
2023/03/30	10	13.36	5	13.35	13.36	5	8,795	0.06%
2023/03/28	3.1	13.34	10	13.30	13.30	-6.9	8,735	-0.08%
2023/03/27	4	13.54	7	13.54	13.52	-3	8,660	-0.03%
2023/03/24	30	13.64	14	13.62	13.63	16	8,605	0.19%
2023/03/23	0	0.00	12	13.56	13.59	-12	8,542	-0.14%
2023/03/22	0	0.00	21	13.42	13.46	-21	8,377	-0.25%
2023/03/21	2	13.24	0	0.00	13.24	2	8,198	0.02%
2023/03/20	0	13.31	10.3	13.26	13.27	-10.3	8,114	-0.13%
2023/03/17	0	0.00	8	13.30	13.30	-8	8,019	-0.10%
2023/03/15	0	0.00	1	13.20	13.03	-1	7,873	-0.01%
2023/03/14	0.3	12.95	0	0.00	12.91	0.3	7,826	0.00%
2023/03/13	2.1	12.90	16	12.98	13.10	-13.9	7,771	-0.18%
2023/03/10	6	13.10	23	13.13	13.07	-17	7,697	-0.22%
2023/03/08	0.1	13.25	10	13.24	13.26	-9.9	7,698	-0.13%
2023/03/07	5	13.25	0	0.00	13.34	5	7,696	0.06%
2023/03/06	0	0.00	8.2	13.31	13.29	-8.2	7,728	-0.11%
2023/03/03	32	13.16	20.7	13.29	13.17	11.3	7,704	0.15%
2023/03/01	4	12.99	38	13.15	13.22	-34	7,734	-0.44%
2023/02/23	0	0.00	9	12.92	12.94	-9	7,495	-0.12%
2023/02/22	6	12.63	0	0.00	12.62	6	7,556	0.08%
2023/02/21	0.7	12.82	2	12.85	12.85	-1.3	7,642	-0.02%
2023/02/20	0	0.00	3	12.78	12.76	-3	7,838	-0.04%
2023/02/17	2.2	12.62	5	12.61	12.66	-2.8	8,164	-0.03%
2023/02/16	5.2	12.70	14	12.73	12.76	-8.8	8,336	-0.11%
2023/02/15	6	12.74	0	0.00	12.71	6	8,700	0.07%
2023/02/14	0	0.00	2	12.96	12.96	-2	8,642	-0.02%
2023/02/13	2.1	12.88	4	12.97	12.88	-1.9	8,790	-0.02%
2023/02/10	2.1	13.03	0	0.00	13.04	2.1	8,845	0.02%
2023/02/09	1	13.17	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	49	13.10	13.15	-49	8,827	-0.56%
2023/02/07	1	12.75	0	0.00	12.73	1	8,599	0.01%
2023/02/06	5	12.81	0	0.00	12.75	5	8,614	0.06%
2023/02/03	1	12.97	42	13.01	13.03	-41	8,563	-0.48%
2023/02/02	0.5	12.91	8.2	12.94	12.97	-7.6	8,383	-0.09%
2023/02/01	2.6	12.59	1.3	12.62	12.63	1.2	8,222	0.01%
2023/01/31	1	12.61	0.8	12.60	12.53	0.2	8,251	0.00%
2023/01/30	6	12.57	11.7	12.53	12.69	-5.7	8,280	-0.07%
2023/01/17	0	0.00	2	12.01	12.01	-2	8,047	-0.02%
2023/01/16	8	12.04	6	12.04	12.01	2	8,081	0.02%
2023/01/13	7	11.94	3.1	12.11	11.93	4	8,041	0.05%
2023/01/12	0	0.00	10	11.95	11.95	-10	8,044	-0.12%
2023/01/11	10.7	11.89	3	11.95	11.96	7.7	8,046	0.10%
2023/01/10	1.8	11.87	0	0.00	11.91	1.8	8,064	0.02%
2023/01/09	0	0.00	14	11.73	11.79	-14	8,141	-0.17%
2023/01/06	0	0.00	3.2	11.25	11.38	-3.2	8,174	-0.04%
2023/01/05	1	11.10	0	0.00	11.09	1	8,293	0.01%
2023/01/04	1	11.08	0	0.00	11.07	1	8,445	0.01%
2023/01/03	6	10.87	2.1	11.04	11.07	3.9	8,802	0.04%
2022/12/30	0	0.00	1	10.97	10.87	-1	8,839	-0.01%
2022/12/29	1	10.77	0	0.00	10.83	1	8,910	0.01%
2022/12/28	4.1	10.92	0	0.00	10.84	4.1	9,114	0.04%
2022/12/27	0	0.00	6	11.15	11.12	-6	9,127	-0.07%
2022/12/26	2.3	11.05	0	0.00	11.04	2.3	9,286	0.02%
2022/12/23	6	11.05	0	0.00	11.07	6	9,492	0.06%
2022/12/22	0	0.00	4	11.26	11.24	-4	9,712	-0.04%
2022/12/21	2	11.11	0	0.00	11.10	2	10,141	0.02%
2022/12/20	13	11.13	0	0.00	11.07	13	10,296	0.13%
2022/12/19	2	11.40	0	0.00	11.39	2	10,554	0.02%
2022/12/16	7.2	11.43	0	0.00	11.47	7.2	10,804	0.07%
2022/12/15	0	0.00	1	11.72	11.69	-1	10,845	-0.01%
2022/12/14	0	0.00	22	11.74	11.80	-22	10,817	-0.20%
2022/12/13	1	11.58	0	0.00	11.58	1	10,851	0.01%
2022/12/12	2	11.61	0	0.00	11.61	2	10,930	0.02%
2022/12/09	0	0.00	2	11.74	11.73	-2	10,987	-0.02%
2022/12/08	2	11.46	2	11.54	11.48	0	11,002	0.00%
2022/12/06	4.2	11.84	2	11.89	11.79	2.2	10,998	0.02%
2022/12/05	1	12.18	1.9	12.22	12.09	-0.9	11,025	-0.01%
2022/12/02	1	12.07	0	0.00	12.10	1	11,005	0.01%
2022/12/01	0	0.00	5.9	12.11	12.10	-5.9	11,107	-0.05%
2022/11/30	0.1	11.81	0	11.77	11.82	0.1	11,119	0.00%
2022/11/29	0.3	11.65	5	11.70	11.69	-4.7	11,198	-0.04%
2022/11/28	3.4	11.71	0	0.00	11.68	3.4	11,245	0.03%
2022/11/25	1.5	11.92	50	12.00	11.90	-48.5	11,358	-0.43%
2022/11/24	1	11.92	12	11.98	12.00	-11	11,379	-0.10%
2022/11/23	1	11.83	5	11.85	11.79	-4	11,329	-0.04%
2022/11/22	1.9	11.76	0	0.00	11.78	1.9	11,516	0.02%
2022/11/21	5	11.77	3	11.77	11.75	2	11,577	0.02%
2022/11/18	1	11.97	3	11.98	11.82	-2	11,577	-0.02%
2022/11/17	1.1	11.83	0	11.84	11.86	1.1	11,550	0.01%
2022/11/16	5	11.79	15	11.79	11.83	-10	11,540	-0.09%
2022/11/15	14	11.65	43.6	11.85	11.86	-29.6	11,532	-0.26%
2022/11/14	3	11.39	5.5	11.45	11.43	-2.5	11,200	-0.02%
2022/11/11	2	11.33	99	11.26	11.32	-97	11,122	-0.87%
2022/11/10	8	10.70	11	10.66	10.71	-3	10,788	-0.03%
2022/11/09	0	10.66	35	10.60	10.69	-35	10,760	-0.33%
2022/11/08	1	10.39	0	0.00	10.27	1	10,761	0.01%
2022/11/07	4	10.22	3	10.16	10.25	1	10,723	0.01%
2022/11/04	51	9.80	2	9.98	9.98	49	10,740	0.46%
2022/11/03	2.3	9.89	10	9.83	9.89	-7.7	10,956	-0.07%
2022/11/02	0.8	9.97	10	9.92	9.95	-9.2	11,110	-0.08%
2022/11/01	1	9.86	0	0.00	9.87	1	11,225	0.01%
2022/10/31	0	0.00	1	9.81	9.79	-1	11,359	-0.01%
2022/10/28	6	9.58	0	0.00	9.60	6	11,447	0.05%
2022/10/27	0	9.74	41	9.73	9.74	-41	11,520	-0.36%
2022/10/26	13.2	9.50	1	9.55	9.53	12.2	11,648	0.10%
2022/10/25	1	9.66	1	9.56	9.51	0	11,653	0.00%
2022/10/24	10	9.90	0	0.00	9.76	10	11,630	0.09%
2022/10/21	0	0.00	3	9.73	9.65	-3	11,696	-0.03%
2022/10/20	34	9.55	4	9.59	9.72	30	11,739	0.26%
2022/10/19	2	9.88	0	0.00	9.74	2	11,758	0.02%
2022/10/18	0	0.00	106	9.87	9.84	-106	11,794	-0.90%	大賣/鉅額交易
2022/10/17	109	9.61	0	0.00	9.78	109	11,796	0.92%	大買/鉅額交易
2022/10/14	0	0.00	91.7	9.90	9.90	-91.7	11,833	-0.77%
2022/10/13	11.7	9.43	0	0.00	9.41	11.7	11,844	0.10%
2022/10/12	3	9.56	0	0.00	9.59	3	11,736	0.03%
2022/10/11	75.1	9.73	0	0.00	9.64	75.1	11,688	0.64%
2022/10/06	2.3	10.43	0	0.00	10.44	2.3	11,553	0.02%
2022/10/05	6.1	10.44	7.1	10.47	10.39	-1	11,592	-0.01%
2022/10/04	1	10.14	0.9	10.06	10.16	0.1	11,511	0.00%
2022/10/03	9.7	9.74	0	0.00	9.74	9.7	11,469	0.08%
2022/09/30	8.6	9.77	0	0.00	9.86	8.6	11,498	0.07%
2022/09/29	1	9.88	0	0.00	9.84	1	11,497	0.01%
2022/09/28	25.7	9.95	1	9.92	9.82	24.7	11,440	0.22%
2022/09/27	7	10.15	0	0.00	10.15	7	11,298	0.06%
2022/09/26	19	10.25	1	10.25	10.16	18	11,501	0.16%
2022/09/23	14	10.60	0	0.00	10.52	14	11,774	0.12%
2022/09/22	13	10.66	0	0.00	10.75	13	11,813	0.11%
2022/09/20	5.1	10.90	0	0.00	10.96	5.1	11,970	0.04%
2022/09/19	5	10.91	0	0.00	10.90	5	12,061	0.04%
2022/09/16	21	11.01	0	0.00	10.98	21	12,120	0.17%
2022/09/15	2	11.20	0	0.00	11.16	2	12,416	0.02%
2022/09/14	6.1	11.11	0	0.00	11.16	6.1	12,619	0.05%
2022/09/13	2	11.35	0	0.00	11.37	2	12,563	0.02%
2022/09/12	2	11.32	0	0.00	11.29	2	12,599	0.02%
2022/09/08	1	11.04	1	10.99	11.06	0	12,838	0.00%
2022/09/07	4	10.84	0	0.00	10.87	4	12,891	0.03%
2022/09/06	13	11.12	0	0.00	11.06	13	12,792	0.10%
2022/09/02	2	11.26	0	0.00	11.20	2	12,783	0.02%
2022/09/01	11.3	11.36	0	0.00	11.35	11.3	12,682	0.09%
2022/08/29	5	11.44	0	0.00	11.44	5	12,517	0.04%
2022/08/25	0	0.00	0.4	11.79	11.76	-0.4	12,323	0.00%
2022/08/24	6	11.66	0	0.00	11.60	6	12,449	0.05%
2022/08/23	0	0.00	21	11.67	11.68	-21	12,534	-0.17%
2022/08/19	0	0.00	0.6	12.09	12.08	-0.6	12,421	0.00%
2022/08/18	2	11.94	10	12.02	12.05	-8	12,488	-0.06%
2022/08/17	7	12.09	0	0.00	12.06	7	12,448	0.06%
2022/08/15	41	12.16	0	0.00	12.33	41	12,553	0.33%
2022/08/12	156	12.02	15	12.04	12.03	141	12,504	1.13%	大買/鉅額交易
2022/08/11	181	11.82	10	11.81	11.84	171	12,579	1.36%	大買/鉅額交易
2022/08/10	103.1	11.59	0	0.00	11.57	103.1	12,598	0.82%	大買/鉅額交易
2022/08/09	22	11.85	0	0.00	11.85	22	12,495	0.18%
2022/08/08	61	11.92	0	0.00	11.97	61	12,451	0.49%
2022/08/05	5	11.99	2.4	12.00	12.02	2.6	12,449	0.02%
2022/08/04	2.1	11.62	0	0.00	11.61	2.1	12,395	0.02%
2022/08/03	2	11.54	0	0.00	11.59	2	12,357	0.02%
2022/08/02	1	11.49	0	0.00	11.50	1	12,427	0.01%
2022/08/01	0	0.00	7	11.75	11.75	-7	12,472	-0.06%
2022/07/29	0	0.00	1	11.91	11.79	-1	12,518	-0.01%
2022/07/27	1	11.48	0	0.00	11.70	1	12,615	0.01%
2022/07/26	0.2	11.70	0.5	11.67	11.64	-0.3	12,634	0.00%
2022/07/25	2.2	11.84	0	0.00	11.82	2.2	12,734	0.02%
2022/07/22	40.2	12.05	9	12.00	12.00	31.2	12,868	0.24%
2022/07/21	0	0.00	2.6	12.03	12.09	-2.6	13,236	-0.02%
2022/07/20	0	0.00	2.5	11.79	11.71	-2.5	13,413	-0.02%
2022/07/19	0.8	11.53	0	0.00	11.48	0.8	13,834	0.01%
2022/07/18	5	11.51	1.4	11.52	11.51	3.7	14,118	0.03%
2022/07/15	1	11.30	0	0.00	11.28	1	14,099	0.01%
2022/07/14	0	0.00	0.5	11.11	11.08	-0.5	14,008	0.00%
2022/07/13	7	11.02	7	10.91	10.93	0	14,072	0.00%
2022/07/12	1	10.70	0	0.00	10.71	1	14,182	0.01%
2022/07/11	0	0.00	65	11.19	11.09	-65	14,701	-0.44%
2022/07/08	16	11.18	0	0.00	11.22	16	14,807	0.11%
2022/07/07	4	10.74	13.1	10.99	11.02	-9.1	14,886	-0.06%
2022/07/06	12	10.64	6	10.89	10.60	6	15,120	0.04%
2022/07/05	24	10.77	7	10.84	10.90	17	16,107	0.11%
2022/07/04	16	10.84	1	10.95	10.87	15	16,716	0.09%
2022/07/01	25.1	11.13	4	11.22	10.95	21.1	17,261	0.12%
2022/06/30	26	11.53	0.3	11.56	11.49	25.7	17,251	0.15%
2022/06/29	6.2	11.86	0	0.00	11.87	6.2	17,355	0.04%
2022/06/28	0.2	12.05	20	12.04	12.03	-19.8	17,274	-0.11%
2022/06/27	1.6	12.30	0	0.00	12.28	1.6	17,277	0.01%
2022/06/24	9.6	12.08	9	12.12	11.96	0.6	17,328	0.00%
2022/06/23	34	12.05	0	0.00	12.04	34	17,478	0.19%
2022/06/22	14.1	12.39	0	0.00	12.35	14.1	17,201	0.08%
2022/06/21	0	0.00	10	12.71	12.84	-10	17,092	-0.06%
2022/06/20	6.7	12.59	0	0.00	12.57	6.7	17,191	0.04%
2022/06/17	15.8	12.74	300	12.71	12.73	-284.2	17,181	-1.65%	大賣/鉅額交易
2022/06/16	2	13.05	4	13.46	13.03	-2	16,988	-0.01%
2022/06/15	2.4	13.19	10	13.25	13.18	-7.6	17,011	-0.04%
2022/06/14	3	13.17	1	13.23	13.27	2	17,317	0.01%
2022/06/13	13.2	13.39	0	0.00	13.33	13.2	17,764	0.07%
2022/06/10	0	0.00	13	13.81	13.82	-13	18,429	-0.07%
2022/06/08	0	0.00	7	13.99	13.92	-7	19,010	-0.04%
2022/06/07	13	13.78	0	0.00	13.75	13	19,099	0.07%
2022/06/06	0	0.00	9.3	13.77	13.90	-9.3	19,319	-0.05%
2022/06/02	2	13.86	0.3	13.82	13.80	1.7	20,182	0.01%
2022/06/01	6	13.88	13	13.93	13.91	-7	20,774	-0.03%
2022/05/31	9	13.68	29.2	13.80	13.87	-20.2	20,876	-0.10%
2022/05/30	1	13.67	3.2	13.65	13.68	-2.2	20,741	-0.01%
2022/05/27	0	0.00	10.2	13.28	13.32	-10.2	20,741	-0.05%
2022/05/26	3.5	13.06	16	13.05	13.01	-12.5	20,820	-0.06%
2022/05/25	1.7	13.22	0	0.00	13.21	1.7	21,005	0.01%
2022/05/24	2	13.23	0	0.00	13.07	2	21,577	0.01%
2022/05/23	10	13.56	1	13.39	13.40	9	21,821	0.04%
2022/05/20	5	13.50	11.2	13.46	13.49	-6.2	22,253	-0.03%
2022/05/19	3	13.28	4.9	13.24	13.39	-1.9	22,425	-0.01%
2022/05/17	0	0.00	51	13.36	13.42	-51	22,446	-0.23%
2022/05/16	2.3	13.29	2	13.30	13.16	0.3	22,466	0.00%
2022/05/13	15.6	13.04	16	13.04	13.08	-0.4	22,544	0.00%
2022/05/11	5	12.98	5	13.03	13.03	0	22,873	0.00%
2022/05/10	2.1	12.59	313	12.59	12.97	-310.9	22,984	-1.35%	大賣/鉅額交易
2022/05/09	5.6	12.89	100	12.90	12.85	-94.4	22,912	-0.41%
2022/05/06	5	13.04	3	13.07	13.10	2	22,800	0.01%
2022/05/05	1	13.47	168	13.42	13.43	-167	22,900	-0.73%	大賣/鉅額交易
2022/05/04	1.5	13.15	0	0.00	13.16	1.5	22,825	0.01%
2022/05/03	17	13.15	17	13.10	13.12	0	22,878	0.00%
2022/04/29	33.3	13.24	64.2	13.16	13.16	-30.9	22,875	-0.13%
2022/04/28	6.5	12.85	7	12.91	12.99	-0.5	22,935	0.00%
2022/04/27	52	12.50	4.2	12.63	12.65	47.8	22,751	0.21%
2022/04/26	20.1	12.94	0.5	12.96	12.91	19.6	22,343	0.09%
2022/04/25	282.7	13.05	130	13.05	13.07	152.7	22,111	0.69%	大買/大賣/鉅額交易
2022/04/22	30.1	13.43	0	0.00	13.46	30.1	21,649	0.14%
2022/04/21	30.3	13.71	30.1	13.79	13.72	0.2	21,539	0.00%
2022/04/20	32.4	13.64	25	13.68	13.66	7.4	21,547	0.03%
2022/04/19	46.4	13.61	36	13.70	13.57	10.4	21,535	0.05%
2022/04/18	4	13.48	0.6	13.51	13.50	3.4	21,555	0.02%
2022/04/15	172.2	13.55	0	0.00	13.50	172.2	21,461	0.80%	大買/鉅額交易
2022/04/14	22.1	13.92	2	13.91	13.91	20.1	21,059	0.10%
2022/04/13	9	13.76	8.5	13.92	13.96	0.5	21,115	0.00%
2022/04/12	36.5	13.61	9	13.57	13.60	27.5	20,957	0.13%
2022/04/11	190.2	13.78	39	13.66	13.64	151.2	20,651	0.73%	大買/鉅額交易
2022/04/08	158.1	14.08	148	14.05	14.11	10.1	19,662	0.05%	大買/大賣/
2022/04/07	229.1	14.26	4	14.17	14.18	225.1	18,838	1.19%	大買/鉅額交易
2022/04/06	33.4	14.42	0	0.00	14.43	33.4	18,079	0.18%
2022/04/01	13.8	14.70	9	14.70	14.72	4.8	17,614	0.03%
2022/03/31	15.5	14.94	0.2	15.01	14.91	15.3	17,376	0.09%
2022/03/30	10	15.02	2	15.04	15.00	8	17,464	0.05%
2022/03/29	2	14.85	5	14.86	14.87	-3	17,451	-0.02%
2022/03/28	49.2	14.94	0	0.00	14.93	49.2	17,299	0.28%
2022/03/25	9.3	15.09	0	0.00	15.11	9.3	17,042	0.05%
2022/03/24	9.1	15.09	0	0.00	15.12	9.1	16,993	0.05%
2022/03/23	23.1	15.19	17	15.21	15.20	6.1	16,854	0.04%
2022/03/22	11	15.04	2	15.08	15.08	9	16,818	0.05%
2022/03/21	29.8	15.10	1.4	15.11	15.08	28.4	16,710	0.17%
2022/03/18	0.1	14.97	0	0.00	14.96	0.1	16,679	0.00%
2022/03/17	2	14.81	28.5	14.84	14.98	-26.5	16,542	-0.16%
2022/03/16	21.2	14.28	1.5	14.24	14.28	19.7	16,236	0.12%
2022/03/15	297.1	14.45	0	0.00	14.35	297.1	15,783	1.88%	大買/鉅額交易
2022/03/14	9.7	14.86	2	14.80	14.80	7.7	15,084	0.05%
2022/03/11	19.3	15.00	1	15.03	14.95	18.3	14,864	0.12%
2022/03/10	8.9	15.14	10.3	15.16	15.19	-1.4	14,628	-0.01%
2022/03/09	26	14.71	4.9	14.73	14.72	21.1	14,500	0.15%
2022/03/08	88.9	14.62	0	0.00	14.52	88.9	14,402	0.62%
2022/03/07	71.2	15.07	5	15.04	15.05	66.2	13,589	0.49%
2022/03/04	24.1	15.60	1	15.57	15.56	23.1	13,087	0.18%
2022/03/03	1	15.92	1.1	15.86	15.87	-0.1	12,940	0.00%
2022/03/02	3.8	15.76	5	15.72	15.77	-1.2	13,057	-0.01%
2022/03/01	6	15.92	3.2	15.84	15.90	2.8	13,015	0.02%
2022/02/25	46	15.55	20	15.42	15.48	26	13,001	0.20%
2022/02/24	42.5	15.51	0	0.00	15.41	42.5	12,895	0.33%
2022/02/23	36.4	15.82	1	15.88	15.87	35.4	12,358	0.29%
2022/02/22	96.3	15.96	38	15.91	15.92	58.3	12,118	0.48%
2022/02/21	16.1	16.37	1	16.40	16.41	15.1	11,808	0.13%
2022/02/18	17.2	16.38	4	16.39	16.44	13.2	11,620	0.11%
2022/02/17	101.1	16.49	0	0.00	16.49	101.1	11,580	0.87%	大買/鉅額交易
2022/02/16	4.1	16.56	5	16.54	16.50	-0.9	11,688	-0.01%
2022/02/15	10.9	16.34	1	16.28	16.25	9.9	11,738	0.08%
2022/02/14	27.7	16.30	9	16.25	16.25	18.7	11,608	0.16%
2022/02/11	3	16.70	2	16.66	16.72	1	11,287	0.01%
2022/02/10	10.7	16.63	4	16.68	16.74	6.7	11,433	0.06%
2022/02/09	25	16.37	6	16.42	16.47	19	11,420	0.17%
2022/02/08	3.8	16.28	1	16.31	16.23	2.8	11,550	0.02%
2022/02/07	21.7	16.20	0	16.25	16.16	21.7	11,518	0.19%
2022/01/26	11.1	16.33	0	0.00	16.28	11.1	11,290	0.10%
2022/01/25	5.5	16.43	0.1	16.45	16.40	5.4	11,316	0.05%
2022/01/24	5	16.52	1	16.49	16.63	4	11,211	0.04%
2022/01/21	21.4	16.57	0	0.00	16.53	21.4	11,180	0.19%
2022/01/20	1.1	16.72	6	16.77	16.83	-4.9	10,986	-0.04%
2022/01/19	8.5	16.85	0	0.00	16.84	8.5	11,116	0.08%
2022/01/18	5.5	17.18	5	17.25	17.03	0.5	11,202	0.00%
2022/01/17	3.2	17.09	4	16.97	17.09	-0.8	11,150	-0.01%
2022/01/14	12.4	16.73	0	0.00	16.80	12.4	11,145	0.11%
2022/01/13	0.1	16.96	0	0.00	16.93	0.1	11,029	0.00%
2022/01/12	38.3	16.85	0.1	16.88	16.87	38.2	11,038	0.35%
2022/01/11	6.3	16.78	0	16.83	16.81	6.3	11,117	0.06%
2022/01/10	6	16.80	0.8	16.97	16.94	5.2	11,057	0.05%
2022/01/07	5.1	16.98	1.1	16.97	16.97	4	11,068	0.04%
2022/01/06	17.2	17.22	2	17.27	17.20	15.2	11,105	0.14%
2022/01/05	1	17.51	13	17.53	17.53	-12	11,272	-0.11%
2022/01/04	23	17.62	2	17.55	17.54	21	11,364	0.18%
2022/01/03	47	17.69	4.1	17.86	17.50	42.9	11,333	0.38%
2021/12/30	0.3	17.66	0	0.00	17.70	0.3	11,290	0.00%
2021/12/29	2	17.63	1	17.64	17.64	1	11,448	0.01%
2021/12/28	19	17.52	1.3	17.49	17.52	17.7	11,659	0.15%
2021/12/27	1	17.40	1.1	17.38	17.36	-0.1	11,708	0.00%
2021/12/24	2.5	17.15	1	17.20	17.15	1.5	11,825	0.01%
2021/12/23	0	0.00	31	17.08	17.05	-31	11,698	-0.26%
2021/12/22	0	0.00	13.7	16.97	16.96	-13.7	11,885	-0.12%
2021/12/21	1	16.92	0.3	16.86	16.88	0.7	11,871	0.01%
2021/12/20	18.7	16.72	0	0.00	16.63	18.7	11,845	0.16%
2021/12/17	1.4	16.83	1	16.83	16.86	0.4	11,772	0.00%
2021/12/16	6	16.80	10.9	16.86	16.94	-4.9	11,789	-0.04%
2021/12/15	4.1	16.56	4	16.57	16.60	0.1	11,879	0.00%
2021/12/14	25.4	16.58	0	0.00	16.56	25.4	11,888	0.21%
2021/12/10	22	16.75	2	16.75	16.78	20	11,902	0.17%
2021/12/09	19.2	16.85	12	16.88	16.88	7.2	11,862	0.06%
2021/12/08	0	0.00	28	17.04	16.98	-28	11,826	-0.24%
2021/12/07	16.5	16.77	6	16.76	16.85	10.5	11,871	0.09%
2021/12/06	8.2	16.84	0	0.00	16.95	8.2	11,816	0.07%
2021/12/03	4	16.93	8.2	17.00	17.00	-4.2	11,928	-0.03%
2021/12/02	4	17.04	1	16.96	16.96	3	11,964	0.03%
2021/12/01	2.1	16.87	13	16.85	16.85	-11	11,987	-0.09%
2021/11/30	3	16.66	4.7	16.59	16.49	-1.7	12,059	-0.01%
2021/11/29	6.9	16.20	5	16.40	16.37	1.9	12,158	0.02%
2021/11/26	9	16.43	5	16.26	16.24	4	12,412	0.03%
2021/11/25	10.5	16.58	4	16.62	16.57	6.5	12,319	0.05%
2021/11/24	2	16.68	13	16.72	16.65	-11	12,354	-0.09%
2021/11/23	11	16.80	2.2	16.88	16.79	8.8	12,294	0.07%
2021/11/22	0	0.00	14	17.15	17.12	-14	12,243	-0.11%
2021/11/19	3	17.08	4	17.18	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	41	17.03	17.04	-41	12,208	-0.34%
2021/11/17	5	16.86	4	16.92	16.83	1	12,150	0.01%
2021/11/16	3	16.72	2	16.73	16.76	1	12,213	0.01%
2021/11/15	5.3	16.96	6	16.94	16.97	-0.7	12,474	-0.01%
2021/11/12	1	16.69	12.1	16.68	16.65	-11.1	12,469	-0.09%
2021/11/11	2	16.42	0	0.00	16.44	2	12,686	0.02%
2021/11/10	25	16.55	2	16.52	16.54	23	12,781	0.18%
2021/11/09	0.9	16.65	19	16.64	16.61	-18.1	12,893	-0.14%
2021/11/08	0	0.00	34.4	16.35	16.39	-34.4	12,689	-0.27%
2021/11/05	0	0.00	17.4	16.09	16.17	-17.4	12,638	-0.14%
2021/11/04	2.5	15.98	1	15.98	15.88	1.5	12,464	0.01%
2021/11/02	0	0.00	1	16.01	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	3.1	15.82	15.86	-3.1	12,530	-0.02%
2021/10/29	0.1	15.80	0	0.00	15.75	0.1	12,550	0.00%
2021/10/28	0	15.87	0	0.00	15.87	0	12,583	0.00%
2021/10/27	0	0.00	31	15.72	15.94	-31	12,640	-0.25%
2021/10/26	1	15.76	9	15.79	15.74	-8	12,552	-0.06%
2021/10/25	1.1	15.45	2	15.46	15.60	-0.9	12,474	-0.01%
2021/10/22	0	0.00	37	15.48	15.55	-37	12,618	-0.29%
2021/10/21	0	0.00	201.2	15.62	15.42	-201.2	12,609	-1.60%	大賣/鉅額交易
2021/10/20	0	0.00	1	15.48	15.44	-1	12,494	-0.01%
2021/10/19	30	15.41	13	15.28	15.41	17	12,443	0.14%
2021/10/18	0	0.00	14.2	15.22	15.17	-14.2	12,381	-0.11%
2021/10/15	1	15.09	14.8	15.11	15.18	-13.8	12,339	-0.11%
2021/10/14	33.5	14.84	1	14.82	14.82	32.5	12,328	0.26%
2021/10/13	115.3	14.89	4	14.95	14.86	111.3	12,134	0.92%	大買/鉅額交易
2021/10/12	104.3	15.09	3	15.12	15.11	101.3	11,802	0.86%	大買/鉅額交易
2021/10/08	5	15.53	4	15.45	15.35	1	11,729	0.01%
2021/10/07	4	15.34	14	15.27	15.45	-10	11,722	-0.09%
2021/10/06	4	15.03	0	0.00	15.00	4	11,824	0.03%
2021/10/05	30.4	14.92	5	15.00	15.11	25.4	11,853	0.21%
2021/10/04	15.6	15.15	0	0.00	15.11	15.6	11,612	0.13%
2021/10/01	24	15.32	1	15.29	15.28	23	11,475	0.20%
2021/09/30	7	15.51	0	0.00	15.65	7	11,252	0.06%
2021/09/29	22.2	15.65	1	15.61	15.58	21.2	11,279	0.19%
2021/09/28	2	16.05	4	16.07	16.06	-2	11,274	-0.02%
2021/09/27	1	16.14	0	0.00	16.17	1	11,315	0.01%
2021/09/24	10	16.05	0	0.00	16.07	10	11,372	0.09%
2021/09/23	10	15.92	2	15.89	15.92	8	11,610	0.07%
2021/09/22	16	15.75	5	15.79	15.74	11	11,672	0.09%
2021/09/17	0	0.00	3	16.05	16.12	-3	11,526	-0.03%
2021/09/16	3	16.05	1	16.19	16.05	2	11,640	0.02%
2021/09/15	6	16.13	3.2	16.24	16.13	2.8	11,660	0.02%
2021/09/14	1	16.33	7	16.35	16.33	-6	11,841	-0.05%
2021/09/13	7.2	16.33	1	16.27	16.27	6.2	12,302	0.05%
2021/09/10	2	16.39	21	16.32	16.45	-19	12,860	-0.15%
2021/09/09	7	16.04	0.2	16.09	16.05	6.8	12,836	0.05%
2021/09/08	3	16.06	7	15.95	15.96	-4	12,914	-0.03%
2021/09/07	4	16.18	15	16.16	16.20	-11	12,893	-0.09%
2021/09/06	1	16.43	5	16.45	16.35	-4	13,022	-0.03%
2021/09/03	17	16.40	20.2	16.33	16.42	-3.2	13,041	-0.02%
2021/09/02	11	16.46	27.1	16.29	16.20	-16.1	13,180	-0.12%
2021/09/01	6	16.17	11.5	16.20	16.29	-5.5	13,178	-0.04%
2021/08/31	2.1	15.81	0.7	15.80	15.90	1.4	12,847	0.01%
2021/08/30	1.1	15.78	14.3	15.78	15.85	-13.2	13,226	-0.10%
2021/08/27	8	15.60	0	0.00	15.59	8	13,342	0.06%
2021/08/26	4	15.52	12	15.51	15.47	-8	13,507	-0.06%
2021/08/25	2	15.44	12	15.50	15.49	-10	14,143	-0.07%
2021/08/24	30	15.33	12.3	15.37	15.28	17.7	14,785	0.12%
2021/08/23	12	15.14	6	15.14	15.29	6	15,334	0.04%
2021/08/20	35.1	14.87	0	0.00	14.80	35.1	17,397	0.20%
2021/08/19	14.5	14.94	9	15.01	14.87	5.5	17,444	0.03%
2021/08/18	34	15.00	11	14.89	15.24	23	17,281	0.13%
2021/08/17	26.2	15.17	12	15.30	15.11	14.2	17,250	0.08%
2021/08/16	14	15.53	1.5	15.55	15.52	12.5	17,043	0.07%
2021/08/13	8.4	15.74	0	0.00	15.61	8.4	17,088	0.05%
2021/08/12	6.2	15.98	0.1	15.95	15.93	6.1	17,080	0.04%
2021/08/11	7.3	15.98	0	0.00	15.98	7.3	17,236	0.04%
2021/08/10	3.3	16.17	1	16.22	16.15	2.3	17,321	0.01%
2021/08/09	9.1	16.37	3	16.31	16.28	6.1	17,491	0.03%
2021/08/06	2	16.48	1.1	16.64	16.47	0.9	17,658	0.01%
2021/08/05	20	16.61	13	16.54	16.64	7	17,797	0.04%
2021/08/04	0	0.00	7.5	16.38	16.42	-7.5	17,951	-0.04%
2021/08/03	0	0.00	11	16.14	16.20	-11	18,144	-0.06%
2021/08/02	2	15.97	28.2	16.02	16.03	-26.2	18,287	-0.14%
2021/07/30	1	15.89	10	15.87	15.83	-9	18,445	-0.05%
2021/07/29	5	15.58	6	15.79	15.82	-1	18,664	-0.01%
2021/07/28	9	15.42	0	0.00	15.48	9	18,911	0.05%
2021/07/27	0	0.00	1	15.98	15.86	-1	18,933	-0.01%
2021/07/26	5.7	15.89	5	15.83	15.83	0.7	19,170	0.00%
2021/07/23	0.1	15.81	3	15.80	15.81	-2.9	19,541	-0.01%
2021/07/22	0.2	15.81	4	15.90	15.81	-3.8	19,866	-0.02%
2021/07/21	2.1	15.60	11.2	15.66	15.63	-9.1	20,160	-0.05%
2021/07/20	5	15.66	0	0.00	15.66	5	20,491	0.02%
2021/07/19	0.2	15.85	0.4	15.95	15.85	-0.3	20,758	0.00%
2021/07/16	2	15.95	1	16.00	15.99	1	21,110	0.00%
2021/07/15	0.5	16.10	9	16.06	16.13	-8.5	21,468	-0.04%
2021/07/14	1.5	15.99	0	0.00	15.98	1.5	21,812	0.01%
2021/07/13	5.2	16.03	6	15.98	15.92	-0.8	22,240	0.00%
2021/07/12	3	15.78	19.6	15.79	15.78	-16.6	22,373	-0.07%
2021/07/09	3.4	15.51	10.1	15.58	15.50	-6.7	22,502	-0.03%
2021/07/08	5	15.68	18.1	15.69	15.65	-13.1	22,933	-0.06%
2021/07/07	1	15.63	12.2	15.67	15.65	-11.2	23,549	-0.05%
2021/07/06	13	15.69	4	15.69	15.66	9	24,183	0.04%
2021/07/05	8	15.74	12.7	15.71	15.73	-4.7	24,768	-0.02%
2021/07/02	3	15.50	3	15.43	15.51	0	24,905	0.00%
2021/07/01	2.2	15.48	1	15.50	15.44	1.2	25,635	0.00%
2021/06/30	13.2	15.54	23	15.57	15.55	-9.8	26,394	-0.04%
2021/06/29	1	15.43	26	15.49	15.42	-25	26,753	-0.09%
2021/06/28	6	15.35	4	15.39	15.39	2	27,575	0.01%
2021/06/25	1	15.50	27	15.52	15.45	-26	28,611	-0.09%
2021/06/24	1.1	15.40	16	15.42	15.41	-14.9	29,498	-0.05%
2021/06/23	9.7	15.20	13	15.34	15.39	-3.3	30,651	-0.01%
2021/06/22	19.4	15.21	4	15.34	15.18	15.4	31,394	0.05%
2021/06/21	43.1	15.34	1	15.32	15.29	42.1	31,323	0.13%
2021/06/18	7.3	15.69	4.2	15.69	15.63	3.2	30,761	0.01%
2021/06/17	8	15.45	0	0.00	15.62	8	32,091	0.02%
2021/06/16	14	15.57	0	0.00	15.56	14	33,695	0.04%
2021/06/15	16.4	15.67	0	0.00	15.66	16.4	35,459	0.05%
2021/06/11	2	15.55	14	15.57	15.50	-12	37,070	-0.03%
2021/06/09	113	15.30	100	15.26	15.26	13	41,058	0.03%	大買/
2021/06/08	12.3	15.37	3	15.41	15.35	9.3	43,942	0.02%
2021/06/07	27	15.27	6	15.28	15.37	21	49,106	0.04%
2021/06/04	113.1	15.39	2	15.38	15.39	111.1	51,856	0.21%	大買/鉅額交易
2021/06/03	7.1	15.42	105	15.50	15.49	-97.9	58,402	-0.17%	大賣/
2021/06/02	431.3	15.40	205	15.37	15.35	226.3	68,698	0.33%	大買/大賣/鉅額交易
2021/06/01	76.2	15.55	5	15.68	15.53	71.2	75,622	0.09%
2021/05/31	77.3	15.44	24	15.46	15.50	53.3	88,950	0.06%
2021/05/28	160.6	15.37	63	15.48	15.30	97.6	136,127	0.07%	大買/