中信關鍵半導體 (00891)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.02
漲幅
+0.12%
成交量
7,226張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5.5	17.42	20	17.50	17.38	-14.5	12,963	-0.11%
2024/05/03	1	17.47	1	17.40	17.40	0	13,085	0.00%
2024/05/02	13	17.18	0	0.00	17.25	13	13,240	0.10%
2024/04/30	0	0.00	1	17.34	17.30	-1	13,269	-0.01%
2024/04/26	0.4	17.05	1	17.05	17.00	-0.6	13,409	0.00%
2024/04/25	21	16.70	0	0.00	16.72	21	13,587	0.15%
2024/04/24	0	0.00	3	17.10	17.12	-3	13,795	-0.02%
2024/04/22	45	16.58	0	0.00	16.42	45	14,005	0.32%
2024/04/19	14	16.86	0	0.00	16.81	14	13,943	0.10%
2024/04/18	30	17.56	3	17.47	17.66	27	13,608	0.20%
2024/04/17	20	17.51	5	17.54	17.60	15	13,785	0.11%
2024/04/16	7	17.45	113	17.48	17.46	-106	13,963	-0.76%	大賣/鉅額交易
2024/04/15	2	17.95	0	0.00	18.00	2	13,933	0.01%
2024/04/12	2	18.40	0	0.00	18.38	2	13,782	0.01%
2024/04/10	0	0.00	5	18.40	18.44	-5	13,857	-0.04%
2024/04/03	0	0.00	4	18.14	18.12	-4	14,192	-0.03%
2024/03/27	0	0.00	6	17.97	18.04	-6	14,354	-0.04%
2024/03/26	0	18.08	32	17.92	18.05	-32	14,305	-0.22%
2024/03/25	1.3	18.08	3	18.13	18.07	-1.7	14,116	-0.01%
2024/03/22	5.6	18.14	0	0.00	18.13	5.6	14,211	0.04%
2024/03/20	0	0.00	5	18.18	18.00	-5	14,204	-0.04%
2024/03/19	1	18.10	0	0.00	18.21	1	14,095	0.01%
2024/03/18	0	0.00	16	18.11	18.29	-16	14,026	-0.11%
2024/03/15	0	0.00	5	18.02	18.00	-5	14,019	-0.04%
2024/03/14	1.2	18.06	0	0.00	18.11	1.2	13,859	0.01%
2024/03/13	3	18.47	1	18.43	18.40	2	13,846	0.01%
2024/03/12	2	18.44	0	0.00	18.48	2	13,673	0.01%
2024/03/11	0	0.00	6	18.38	18.38	-6	13,537	-0.04%
2024/03/08	20	19.03	35	19.01	18.57	-15	13,396	-0.11%
2024/03/07	0	0.00	2	18.55	18.58	-2	12,855	-0.02%
2024/03/06	4	18.07	5	18.08	18.14	-1	12,550	-0.01%
2024/03/04	0	0.00	1	17.80	17.83	-1	12,282	-0.01%
2024/03/01	10	17.59	0	0.00	17.47	10	12,016	0.08%
2024/02/29	3	17.41	0	0.00	17.52	3	12,016	0.02%
2024/02/27	1	17.57	2	17.50	17.44	-1	11,927	-0.01%
2024/02/26	8	17.61	1	17.68	17.77	7	11,637	0.06%
2024/02/23	0	0.00	3	17.60	17.65	-3	11,352	-0.03%
2024/02/22	0	0.00	2	17.21	17.32	-2	11,080	-0.02%
2024/02/21	2	17.05	0	0.00	17.03	2	10,968	0.02%
2024/02/20	120	17.16	0.2	17.17	17.16	119.8	10,876	1.10%	大買/鉅額交易
2024/02/19	5	16.94	0	0.00	16.98	5	10,834	0.05%
2024/02/16	14	16.98	0	0.00	16.97	14	10,881	0.13%
2024/02/15	3	17.00	8.4	16.96	17.05	-5.4	10,806	-0.05%
2024/02/05	0.1	16.33	0	0.00	16.41	0.1	10,628	0.00%
2024/02/02	1	16.40	0	0.00	16.42	1	10,603	0.01%
2024/02/01	0.3	16.32	0	0.00	16.32	0.3	10,637	0.00%
2024/01/31	0.1	16.46	0	0.00	16.48	0.1	10,647	0.00%
2024/01/30	0	0.00	52	16.57	16.55	-52	10,617	-0.49%
2024/01/25	0	0.00	10	16.50	16.52	-10	10,704	-0.09%
2024/01/23	0	0.00	2	16.33	16.34	-2	10,597	-0.02%
2024/01/22	1	16.31	5	16.31	16.32	-4	10,712	-0.04%
2024/01/19	0	0.00	5	16.11	16.15	-5	10,569	-0.05%
2024/01/17	1.4	15.72	44	15.73	15.63	-42.6	10,157	-0.42%
2024/01/16	3	15.88	0	0.00	15.89	3	9,992	0.03%
2024/01/12	0.1	15.98	0	0.00	15.95	0.1	10,005	0.00%
2024/01/11	0	0.00	2	16.01	16.01	-2	10,091	-0.02%
2024/01/10	0	0.00	20	15.90	15.89	-20	9,950	-0.20%
2024/01/09	1	15.86	0	0.00	15.86	1	9,825	0.01%
2024/01/04	10	15.70	0	0.00	15.74	10	10,000	0.10%
2024/01/03	22	15.85	20	15.93	15.79	2	10,219	0.02%
2024/01/02	10	16.11	0	0.00	16.13	10	9,998	0.10%
2023/12/28	4	16.49	0	0.00	16.45	4	9,705	0.04%
2023/12/27	0	0.00	3	16.48	16.49	-3	9,607	-0.03%
2023/12/25	0	0.00	31	16.08	16.09	-31	9,276	-0.33%
2023/12/22	0	0.00	25	15.99	16.03	-25	9,263	-0.27%
2023/12/21	0.1	15.85	0	0.00	15.87	0.1	9,214	0.00%
2023/12/19	1	15.93	20	15.93	16.00	-19	9,152	-0.21%
2023/12/15	0	0.00	1	16.19	16.16	-1	8,971	-0.01%
2023/12/14	1	16.08	6	16.03	16.09	-5	8,834	-0.06%
2023/12/13	3	15.90	2	15.91	15.94	1	8,929	0.01%
2023/12/12	0	0.00	4	15.80	15.81	-4	9,222	-0.04%
2023/12/11	5	15.60	24	15.66	15.66	-19	9,366	-0.20%
2023/12/08	0	0.00	4	15.62	15.59	-4	9,366	-0.04%
2023/12/07	16	15.40	3	15.40	15.39	13	9,252	0.14%
2023/12/06	0	0.00	4	15.51	15.46	-4	9,224	-0.04%
2023/12/05	35	15.40	3	15.40	15.42	32	9,218	0.35%
2023/12/04	0	0.00	7	15.51	15.51	-7	9,205	-0.08%
2023/12/01	10	15.55	1	15.50	15.55	9	9,179	0.10%
2023/11/30	0	0.00	3	15.54	15.54	-3	9,166	-0.03%
2023/11/29	0	0.00	3	15.52	15.53	-3	9,123	-0.03%
2023/11/27	0	0.00	2	15.31	15.22	-2	8,930	-0.02%
2023/11/24	0	0.00	1	15.44	15.40	-1	8,902	-0.01%
2023/11/22	0	0.00	4	15.35	15.41	-4	8,886	-0.05%
2023/11/21	3	15.39	0	0.00	15.40	3	8,829	0.03%
2023/11/20	0	0.00	1	15.40	15.26	-1	8,795	-0.01%
2023/11/17	0	0.00	1	15.25	15.27	-1	8,762	-0.01%
2023/11/16	1	15.10	0.1	15.09	15.09	0.9	8,661	0.01%
2023/11/15	0	0.00	52	15.55	15.44	-52	8,589	-0.61%
2023/11/14	0	0.00	10	15.39	15.37	-10	8,403	-0.12%
2023/11/13	1	15.30	7	15.33	15.29	-6	8,302	-0.07%
2023/11/10	0.1	14.98	4	14.99	14.98	-3.9	8,166	-0.05%
2023/11/09	0	0.00	2	15.07	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	29	15.04	15.05	-29	8,099	-0.36%
2023/11/07	0	0.00	3	14.94	14.97	-3	7,997	-0.04%
2023/11/06	0	0.00	17	14.94	14.92	-17	8,168	-0.21%
2023/11/02	0	0.00	2	14.62	14.65	-2	8,239	-0.02%
2023/11/01	0	0.00	2	14.30	14.32	-2	8,063	-0.02%
2023/10/26	2	13.98	0	0.00	13.98	2	7,924	0.03%
2023/10/20	0	0.00	5	14.54	14.52	-5	7,718	-0.06%
2023/10/19	0	0.00	3	14.49	14.55	-3	7,581	-0.04%
2023/10/18	0	0.00	22	14.39	14.34	-22	7,505	-0.29%
2023/10/16	0	0.00	10	14.47	14.53	-10	7,390	-0.14%
2023/10/13	0	0.00	13	14.60	14.60	-13	7,335	-0.18%
2023/10/12	0	0.00	6	14.43	14.46	-6	7,081	-0.08%
2023/10/11	0	0.00	10	14.35	14.35	-10	7,034	-0.14%
2023/10/03	0	0.00	2	13.90	13.87	-2	6,584	-0.03%
2023/09/18	5	14.17	13	14.17	14.15	-8	6,496	-0.12%
2023/09/15	0	0.00	7	14.14	14.18	-7	6,341	-0.11%
2023/09/14	0	0.00	21	13.93	13.99	-21	6,057	-0.35%
2023/09/13	2	13.80	0	0.00	13.79	2	5,933	0.03%
2023/09/11	1	13.56	0	0.00	13.46	1	5,963	0.02%
2023/09/08	21	13.47	0	0.00	13.51	21	6,013	0.35%
2023/08/31	1	13.52	0	0.00	13.51	1	6,528	0.02%
2023/08/30	1	13.58	0	0.00	13.59	1	6,543	0.02%
2023/08/29	0	0.00	2	13.39	13.45	-2	6,542	-0.03%
2023/08/24	0	0.00	0.1	13.29	13.34	-0.1	6,947	0.00%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/17	3.1	12.93	0	0.00	12.97	3.1	7,320	0.04%
2023/08/16	11	12.88	0	0.00	12.91	11	7,292	0.15%
2023/08/14	0.4	13.06	0	0.00	13.06	0.4	7,336	0.01%
2023/08/10	1.2	13.25	0	0.00	13.20	1.2	7,276	0.02%
2023/08/09	5	13.43	0	0.00	13.44	5	7,058	0.07%
2023/08/08	2.2	13.46	0	0.00	13.41	2.2	7,009	0.03%
2023/08/07	0	0.00	1	13.60	13.62	-1	6,810	-0.01%
2023/07/31	0	0.00	0	13.89	13.76	0	6,733	0.00%
2023/07/28	0.1	13.77	1	13.77	13.78	-0.9	6,688	-0.01%
2023/07/27	0	0.00	1	13.66	13.66	-1	6,733	-0.01%
2023/07/26	10	13.58	10	13.54	13.53	0	6,737	0.00%
2023/07/25	1	13.73	0	0.00	13.72	1	6,716	0.01%
2023/07/21	20	13.69	14	13.72	13.73	6	6,922	0.09%
2023/07/20	30	13.92	0	0.00	13.94	30	7,023	0.43%
2023/07/19	10	13.99	0	0.00	13.98	10	7,030	0.14%
2023/07/17	5	14.00	13	14.01	14.00	-8	7,063	-0.11%
2023/07/14	0	0.00	2	13.96	14.06	-2	7,109	-0.03%
2023/07/12	0	0.00	8	13.74	13.72	-8	7,029	-0.11%
2023/07/06	0.4	13.89	0	0.00	13.76	0.4	7,189	0.01%
2023/07/04	11	13.97	0	0.00	13.98	11	7,218	0.15%
2023/06/30	0	0.00	2	13.76	13.80	-2	7,283	-0.03%
2023/06/28	5	13.79	0	0.00	13.79	5	7,383	0.07%
2023/06/27	0.5	13.79	206.6	13.75	13.75	-206.1	7,456	-2.76%	大賣/鉅額交易
2023/06/21	0	0.00	1	13.96	14.01	-1	7,629	-0.01%
2023/06/20	0	0.00	7	14.12	14.08	-7	7,733	-0.09%
2023/06/19	0	0.00	10	14.20	14.18	-10	7,836	-0.13%
2023/06/16	0.2	14.02	0	0.00	14.07	0.2	7,861	0.00%
2023/06/15	1	14.14	0	0.00	14.14	1	7,956	0.01%
2023/06/14	2	14.09	0	0.00	14.08	2	8,081	0.02%
2023/06/08	10.1	13.57	0	0.00	13.57	10.1	8,153	0.12%
2023/06/05	15	13.50	3	13.48	13.48	12	8,126	0.15%
2023/06/02	20	13.53	0	0.00	13.49	20	8,151	0.25%
2023/06/01	10	13.34	0	0.00	13.36	10	8,149	0.12%
2023/05/31	5	13.47	0	0.00	13.47	5	8,141	0.06%
2023/05/30	0	0.00	76	13.52	13.54	-76	8,055	-0.94%
2023/05/29	0	0.00	14	13.51	13.44	-14	8,033	-0.17%
2023/05/26	0	0.00	3	13.20	13.22	-3	8,006	-0.04%
2023/05/25	1	12.91	0	0.00	12.90	1	7,818	0.01%
2023/05/24	20	12.69	0	0.00	12.77	20	7,811	0.26%
2023/05/23	0	0.00	70	12.84	12.85	-70	7,798	-0.90%
2023/05/19	2	12.78	0	0.00	12.81	2	7,781	0.03%
2023/05/15	4	12.39	0	0.00	12.39	4	7,893	0.05%
2023/05/11	1	12.46	0	0.00	12.44	1	8,031	0.01%
2023/05/10	3.1	12.51	0	0.00	12.54	3.1	8,270	0.04%
2023/05/08	0	0.00	5	12.72	12.68	-5	8,334	-0.06%
2023/05/05	0.1	12.59	0	0.00	12.61	0.1	8,528	0.00%
2023/05/04	5	12.51	0	0.00	12.57	5	8,720	0.06%
2023/05/03	10	12.54	0	0.00	12.57	10	8,716	0.11%
2023/04/28	3	12.46	0	0.00	12.48	3	9,041	0.03%
2023/04/27	2	12.39	0	0.00	12.36	2	9,059	0.02%
2023/04/26	25	12.09	0	0.00	12.22	25	9,127	0.27%
2023/04/25	4	12.41	0	0.00	12.28	4	9,048	0.04%
2023/04/24	10	12.58	0	0.00	12.67	10	8,958	0.11%
2023/04/21	30	12.86	0	0.00	12.66	30	9,025	0.33%
2023/04/19	1	12.93	2	12.96	12.93	-1	9,103	-0.01%
2023/04/18	2	13.10	1	13.06	13.07	1	9,088	0.01%
2023/04/17	0	0.00	1	13.16	13.23	-1	9,034	-0.01%
2023/04/14	0.3	13.31	0	0.00	13.32	0.3	8,998	0.00%
2023/04/10	1	13.35	0	0.00	13.32	1	8,987	0.01%
2023/04/07	0	0.00	31	13.31	13.31	-31	8,940	-0.35%
2023/03/31	10	13.47	0	0.00	13.46	10	8,852	0.11%
2023/03/30	3	13.38	3	13.34	13.36	0	8,795	0.00%
2023/03/29	0	0.00	1	13.18	13.21	-1	8,740	-0.01%
2023/03/28	0	0.00	15	13.34	13.30	-15	8,735	-0.17%
2023/03/27	3	13.53	0	0.00	13.52	3	8,660	0.03%
2023/03/24	0	0.00	10	13.61	13.63	-10	8,605	-0.12%
2023/03/23	0	0.00	6	13.57	13.59	-6	8,542	-0.07%
2023/03/22	0	0.00	1	13.46	13.46	-1	8,377	-0.01%
2023/03/20	0	0.00	11	13.35	13.27	-11	8,114	-0.14%
2023/03/17	0	0.00	6	13.25	13.30	-6	8,019	-0.07%
2023/03/16	10	13.04	0	0.00	13.02	10	7,896	0.13%
2023/03/15	5	13.03	0	0.00	13.03	5	7,873	0.06%
2023/03/14	2	12.94	0	0.00	12.91	2	7,826	0.03%
2023/03/10	10	13.11	0	0.00	13.07	10	7,697	0.13%
2023/03/09	3	13.37	2	13.39	13.31	1	7,713	0.01%
2023/03/07	10	13.25	0	0.00	13.34	10	7,696	0.13%
2023/03/06	2	13.27	1	13.36	13.29	1	7,728	0.01%
2023/02/24	3	12.91	205	13.05	12.88	-202	7,540	-2.68%	大賣/鉅額交易
2023/02/20	1	12.79	0	0.00	12.76	1	7,838	0.01%
2023/02/16	1	12.76	0	0.00	12.76	1	8,336	0.01%
2023/02/15	12	12.80	0	0.00	12.71	12	8,700	0.14%
2023/02/14	2	12.96	0	0.00	12.96	2	8,642	0.02%
2023/02/13	1	12.89	1	12.89	12.88	0	8,790	0.00%
2023/02/10	0	0.00	1	13.05	13.04	-1	8,845	-0.01%
2023/02/09	0.5	13.13	0	0.00	13.12	0.5	8,862	0.01%
2023/02/08	0	0.00	4	13.14	13.15	-4	8,827	-0.05%
2023/02/07	1.5	12.74	0	0.00	12.73	1.5	8,599	0.02%
2023/02/02	0	0.00	3	12.96	12.97	-3	8,383	-0.04%
2023/02/01	2	12.59	0	0.00	12.63	2	8,222	0.02%
2023/01/31	1.6	12.64	0	0.00	12.53	1.6	8,251	0.02%
2023/01/30	6	12.60	15	12.51	12.69	-9	8,280	-0.11%
2023/01/13	0.4	11.95	0	0.00	11.93	0.4	8,041	0.00%
2023/01/11	0	0.00	10	11.95	11.96	-10	8,046	-0.12%
2023/01/09	3	11.71	0	0.00	11.79	3	8,141	0.04%
2023/01/06	0	0.00	28	11.35	11.38	-28	8,174	-0.34%
2022/12/28	14	10.81	10	10.94	10.84	4	9,114	0.04%
2022/12/27	0	0.00	1	11.12	11.12	-1	9,127	-0.01%
2022/12/21	10	11.10	0	0.00	11.10	10	10,141	0.10%
2022/12/20	5	11.26	0	0.00	11.07	5	10,296	0.05%
2022/12/16	15	11.43	1	11.43	11.47	14	10,804	0.13%
2022/12/09	0	0.00	2	11.74	11.73	-2	10,987	-0.02%
2022/12/07	1	11.66	0	0.00	11.63	1	11,020	0.01%
2022/12/06	31	11.85	0	0.00	11.79	31	10,998	0.28%
2022/12/02	0	0.00	5	12.11	12.10	-5	11,005	-0.05%
2022/12/01	0.1	12.10	1	12.17	12.10	-0.9	11,107	-0.01%
2022/11/30	2	11.82	2	11.74	11.82	0	11,119	0.00%
2022/11/29	0	0.00	0.1	11.70	11.69	-0.1	11,198	0.00%
2022/11/28	1	11.72	1	11.77	11.68	0	11,245	0.00%
2022/11/25	1	11.96	0	0.00	11.90	1	11,358	0.01%
2022/11/24	0	0.00	5	11.98	12.00	-5	11,379	-0.04%
2022/11/23	1	11.82	0	0.00	11.79	1	11,329	0.01%
2022/11/22	0	0.00	1	11.70	11.78	-1	11,516	-0.01%
2022/11/21	14	11.86	16	11.78	11.75	-2	11,577	-0.02%
2022/11/18	2	11.93	1	12.03	11.82	1	11,577	0.01%
2022/11/15	13	11.72	30	11.85	11.86	-17	11,532	-0.15%
2022/11/11	301	11.34	3.1	11.30	11.32	297.9	11,122	2.68%	大買/鉅額交易
2022/11/10	0	0.00	5	10.68	10.71	-5	10,788	-0.05%
2022/11/09	6.1	10.56	2	10.58	10.69	4.1	10,760	0.04%
2022/11/08	5	10.32	4	10.30	10.27	1	10,761	0.01%
2022/11/07	5	10.27	3	10.24	10.25	2	10,723	0.02%
2022/11/02	20	9.87	0	0.00	9.95	20	11,110	0.18%
2022/11/01	1	9.87	9	9.87	9.87	-8	11,225	-0.07%
2022/10/31	0	0.00	2	9.81	9.79	-2	11,359	-0.02%
2022/10/28	3	9.57	0	0.00	9.60	3	11,447	0.03%
2022/10/27	0	0.00	2	9.69	9.74	-2	11,520	-0.02%
2022/10/26	3	9.51	0	0.00	9.53	3	11,648	0.03%
2022/10/25	5.2	9.59	0	0.00	9.51	5.2	11,653	0.04%
2022/10/24	0	0.00	2	9.98	9.76	-2	11,630	-0.02%
2022/10/21	1.2	9.73	2	9.78	9.65	-0.9	11,696	-0.01%
2022/10/19	1	9.87	0	0.00	9.74	1	11,758	0.01%
2022/10/17	1	9.64	0	0.00	9.78	1	11,796	0.01%
2022/10/13	3.2	9.45	0	0.00	9.41	3.2	11,844	0.03%
2022/10/12	1	9.60	0	0.00	9.59	1	11,736	0.01%
2022/10/11	10.2	9.68	0	0.00	9.64	10.2	11,688	0.09%
2022/10/07	0.1	10.20	0	0.00	10.20	0.1	11,524	0.00%
2022/10/05	1	10.54	1	10.47	10.39	0	11,592	0.00%
2022/10/04	0	0.00	11	10.14	10.16	-11	11,511	-0.10%
2022/10/03	0.2	9.79	0	0.00	9.74	0.2	11,469	0.00%
2022/09/29	0.1	9.85	0	0.00	9.84	0.1	11,497	0.00%
2022/09/28	7.3	9.91	11	10.11	9.82	-3.8	11,440	-0.03%
2022/09/26	8.1	10.24	0	0.00	10.16	8.1	11,501	0.07%
2022/09/23	1.2	10.53	0	0.00	10.52	1.2	11,774	0.01%
2022/09/21	1.3	10.87	0	0.00	10.88	1.3	11,888	0.01%
2022/09/20	3	10.94	0	0.00	10.96	3	11,970	0.03%
2022/09/19	3.2	10.92	0	0.00	10.90	3.2	12,061	0.03%
2022/09/16	4	11.01	0	0.00	10.98	4	12,120	0.03%
2022/09/15	2	11.19	0	0.00	11.16	2	12,416	0.02%
2022/09/14	5.1	11.01	5	11.15	11.16	0.1	12,619	0.00%
2022/09/13	5	11.35	3	11.38	11.37	2	12,563	0.02%
2022/09/12	5.4	11.36	6	11.32	11.29	-0.6	12,599	0.00%
2022/09/07	1.2	10.97	0	0.00	10.87	1.2	12,891	0.01%
2022/09/06	0.2	11.13	0	0.00	11.06	0.2	12,792	0.00%
2022/09/05	10	11.11	0	0.00	11.13	10	12,752	0.08%
2022/09/02	5.1	11.22	0	0.00	11.20	5.1	12,783	0.04%
2022/09/01	34.1	11.35	0	0.00	11.35	34.1	12,682	0.27%
2022/08/31	2	11.50	4	11.62	11.63	-2	12,522	-0.02%
2022/08/30	2.1	11.45	0	0.00	11.50	2.1	12,554	0.02%
2022/08/29	37.1	11.42	0	0.00	11.44	37.1	12,517	0.30%
2022/08/26	0	0.00	2	11.93	11.81	-2	12,373	-0.02%
2022/08/25	10	11.74	2	11.81	11.76	8	12,323	0.06%
2022/08/24	2	11.60	0	0.00	11.60	2	12,449	0.02%
2022/08/23	2	11.68	0	0.00	11.68	2	12,534	0.02%
2022/08/22	2	11.84	0	0.00	11.80	2	12,566	0.02%
2022/08/19	1	12.15	0	0.00	12.08	1	12,421	0.01%
2022/08/18	1	11.90	10	12.01	12.05	-9	12,488	-0.07%
2022/08/17	0	12.10	0	0.00	12.06	0	12,448	0.00%
2022/08/15	0.2	12.26	3	12.21	12.33	-2.8	12,553	-0.02%
2022/08/12	0	0.00	8	12.00	12.03	-8	12,504	-0.06%
2022/08/11	0	0.00	11	11.83	11.84	-11	12,579	-0.09%
2022/08/10	8	11.61	1	11.61	11.57	7	12,598	0.06%
2022/08/05	1	11.89	5	11.84	12.02	-4	12,449	-0.03%
2022/08/04	1	11.64	0	0.00	11.61	1	12,395	0.01%
2022/08/03	0	0.00	33	11.57	11.59	-33	12,357	-0.27%
2022/08/02	11	11.49	9	11.49	11.50	2	12,427	0.02%
2022/08/01	1	11.70	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1	11.78	21	11.88	11.79	-20	12,518	-0.16%
2022/07/28	1	11.79	13	11.87	11.72	-12	12,624	-0.10%
2022/07/26	3	11.69	0	0.00	11.64	3	12,634	0.02%
2022/07/25	10	11.82	10	11.84	11.82	0	12,734	0.00%
2022/07/22	52	12.00	2	12.06	12.00	50	12,868	0.39%
2022/07/21	2	11.93	3.3	11.87	12.09	-1.3	13,236	-0.01%
2022/07/20	0	0.00	1	11.80	11.71	-1	13,413	-0.01%
2022/07/19	10	11.50	0	0.00	11.48	10	13,834	0.07%
2022/07/18	30	11.52	21.1	11.48	11.51	8.9	14,118	0.06%
2022/07/15	0	0.00	2	11.28	11.28	-2	14,099	-0.01%
2022/07/14	1	11.07	4	11.07	11.08	-3	14,008	-0.02%
2022/07/13	0	0.00	2	10.96	10.93	-2	14,072	-0.01%
2022/07/12	0	0.00	8	10.75	10.71	-8	14,182	-0.06%
2022/07/11	0	0.00	3	11.09	11.09	-3	14,701	-0.02%
2022/07/08	1	11.19	20	11.21	11.22	-19	14,807	-0.13%
2022/07/07	0	0.00	47	11.00	11.02	-47	14,886	-0.32%
2022/07/06	2	10.61	3	10.64	10.60	-1	15,120	-0.01%
2022/07/05	1	10.85	2	10.97	10.90	-1	16,107	-0.01%
2022/07/04	22	10.94	21	10.90	10.87	1	16,716	0.01%
2022/07/01	13.1	11.24	47	11.07	10.95	-33.9	17,261	-0.20%
2022/06/30	33.2	11.52	10	11.51	11.49	23.2	17,251	0.13%
2022/06/29	3	11.85	4	11.88	11.87	-1	17,355	-0.01%
2022/06/24	17	12.07	2	11.96	11.96	15	17,328	0.09%
2022/06/23	143	12.09	5	12.02	12.04	138	17,478	0.79%	大買/鉅額交易
2022/06/22	32	12.55	0	0.00	12.35	32	17,201	0.19%
2022/06/17	13.8	12.74	0	0.00	12.73	13.8	17,181	0.08%
2022/06/16	5	13.32	15	13.03	13.03	-10	16,988	-0.06%
2022/06/15	10	13.21	8	13.22	13.18	2	17,011	0.01%
2022/06/14	5	13.10	0	0.00	13.27	5	17,317	0.03%
2022/06/13	20.1	13.37	0	0.00	13.33	20.1	17,764	0.11%
2022/06/07	2	13.72	0	0.00	13.75	2	19,099	0.01%
2022/06/02	0.1	13.84	0	0.00	13.80	0.1	20,182	0.00%
2022/06/01	0	0.00	23	13.90	13.91	-23	20,774	-0.11%
2022/05/31	1	13.75	1	13.63	13.87	0	20,876	0.00%
2022/05/30	0	0.00	9	13.67	13.68	-9	20,741	-0.04%
2022/05/27	1	13.33	0	0.00	13.32	1	20,741	0.00%
2022/05/26	1	13.05	1	13.11	13.01	0	20,820	0.00%
2022/05/25	0.1	13.22	0.5	13.22	13.21	-0.4	21,005	0.00%
2022/05/24	31	13.11	0	0.00	13.07	31	21,577	0.14%
2022/05/23	1	13.40	0	0.00	13.40	1	21,821	0.00%
2022/05/20	5.1	13.42	11	13.49	13.49	-5.9	22,253	-0.03%
2022/05/19	1	13.36	90	13.35	13.39	-89	22,425	-0.40%
2022/05/18	3	13.53	9.8	13.54	13.52	-6.8	22,442	-0.03%
2022/05/17	0	0.00	6	13.39	13.42	-6	22,446	-0.03%
2022/05/16	70	13.28	12	13.38	13.16	58	22,466	0.26%
2022/05/13	0	0.00	15.1	13.09	13.08	-15.1	22,544	-0.07%
2022/05/12	2	12.85	30	12.93	12.83	-28	22,852	-0.12%
2022/05/11	1	13.03	55	13.05	13.03	-54	22,873	-0.24%
2022/05/10	0.1	12.65	30	12.94	12.97	-29.9	22,984	-0.13%
2022/05/09	6	12.86	0	0.00	12.85	6	22,912	0.03%
2022/05/06	8.2	13.03	1	13.02	13.10	7.2	22,800	0.03%
2022/05/05	1	13.40	28	13.41	13.43	-27	22,900	-0.12%
2022/05/04	7.2	13.13	0	0.00	13.16	7.2	22,825	0.03%
2022/05/03	5	13.09	2.1	13.16	13.12	2.9	22,878	0.01%
2022/04/29	7	13.21	2.7	13.30	13.16	4.3	22,875	0.02%
2022/04/28	8.3	12.88	0	0.00	12.99	8.3	22,935	0.04%
2022/04/27	3.2	12.52	0	0.00	12.65	3.2	22,751	0.01%
2022/04/26	10.5	12.94	15	12.99	12.91	-4.5	22,343	-0.02%
2022/04/25	11.1	13.02	0.2	13.08	13.07	10.9	22,111	0.05%
2022/04/22	2.1	13.44	6	13.47	13.46	-3.9	21,649	-0.02%
2022/04/21	4.1	13.73	0	0.00	13.72	4.1	21,539	0.02%
2022/04/20	10	13.69	1.2	13.65	13.66	8.8	21,547	0.04%
2022/04/19	1	13.59	0	0.00	13.57	1	21,535	0.00%
2022/04/18	9	13.46	0	0.00	13.50	9	21,555	0.04%
2022/04/15	47.6	13.53	20	13.50	13.50	27.6	21,461	0.13%
2022/04/14	8	13.92	1	13.95	13.91	7	21,059	0.03%
2022/04/13	5.2	13.86	4	13.92	13.96	1.2	21,115	0.01%
2022/04/12	15.1	13.59	0	0.00	13.60	15.1	20,957	0.07%
2022/04/11	50.3	13.70	4.7	13.80	13.64	45.6	20,651	0.22%
2022/04/08	85.2	14.09	10	14.09	14.11	75.2	19,662	0.38%
2022/04/07	42.6	14.21	0	0.00	14.18	42.6	18,838	0.23%
2022/04/06	13.5	14.41	2	14.44	14.43	11.5	18,079	0.06%
2022/04/01	35.5	14.69	0	0.00	14.72	35.5	17,614	0.20%
2022/03/30	3.1	14.97	0.3	15.03	15.00	2.8	17,464	0.02%
2022/03/29	8.6	14.86	0	0.00	14.87	8.6	17,451	0.05%
2022/03/28	1.8	14.89	0	0.00	14.93	1.8	17,299	0.01%
2022/03/24	11	15.08	0	0.00	15.12	11	16,993	0.06%
2022/03/23	7.1	15.24	2	15.17	15.20	5.1	16,854	0.03%
2022/03/22	2	15.06	2	15.05	15.08	0	16,818	0.00%
2022/03/21	5	15.09	1	15.10	15.08	4	16,710	0.02%
2022/03/18	6	14.92	6	14.92	14.96	0	16,679	0.00%
2022/03/17	12.5	14.84	124	14.89	14.98	-111.5	16,542	-0.67%	大賣/鉅額交易
2022/03/16	19	14.23	1.4	14.21	14.28	17.6	16,236	0.11%
2022/03/15	113.3	14.35	0	0.00	14.35	113.3	15,783	0.72%	大買/鉅額交易
2022/03/14	3.2	14.79	0	0.00	14.80	3.2	15,084	0.02%
2022/03/11	3	15.04	1	14.96	14.95	2	14,864	0.01%
2022/03/10	16.1	15.20	2	15.14	15.19	14.1	14,628	0.10%
2022/03/09	16.3	14.72	0	0.00	14.72	16.3	14,500	0.11%
2022/03/08	58.4	14.64	26	14.58	14.52	32.4	14,402	0.22%
2022/03/07	65	15.05	26	15.05	15.05	39	13,589	0.29%
2022/03/04	27.9	15.58	0.3	15.62	15.56	27.6	13,087	0.21%
2022/03/03	1	15.89	1	15.88	15.87	0	12,940	0.00%
2022/03/02	2.1	15.78	30	15.80	15.77	-27.9	13,057	-0.21%
2022/03/01	9	15.83	40	15.85	15.90	-31	13,015	-0.24%
2022/02/25	3.2	15.52	10	15.45	15.48	-6.8	13,001	-0.05%
2022/02/24	42.5	15.50	1	15.40	15.41	41.5	12,895	0.32%
2022/02/23	24	15.80	0	0.00	15.87	24	12,358	0.19%
2022/02/22	42	15.97	0	0.00	15.92	42	12,118	0.35%
2022/02/21	26	16.33	0	0.00	16.41	26	11,808	0.22%
2022/02/18	9.1	16.37	0	0.00	16.44	9.1	11,620	0.08%
2022/02/17	14	16.45	0	0.00	16.49	14	11,580	0.12%
2022/02/16	7	16.52	12	16.54	16.50	-5	11,688	-0.04%
2022/02/15	36.5	16.30	10	16.45	16.25	26.5	11,738	0.23%
2022/02/14	25.1	16.27	0	0.00	16.25	25.1	11,608	0.22%
2022/02/11	1	16.65	0	0.00	16.72	1	11,287	0.01%
2022/02/10	18	16.64	0	0.00	16.74	18	11,433	0.16%
2022/02/09	2.3	16.35	0	0.00	16.47	2.3	11,420	0.02%
2022/02/08	3.3	16.25	0	0.00	16.23	3.3	11,550	0.03%
2022/02/07	30.7	16.23	0	0.00	16.16	30.7	11,518	0.27%
2022/01/26	16.4	16.30	3	16.28	16.28	13.4	11,290	0.12%
2022/01/25	12	16.42	0	0.00	16.40	12	11,316	0.11%
2022/01/24	1.4	16.51	121	16.46	16.63	-119.6	11,211	-1.07%	大賣/鉅額交易
2022/01/21	17.3	16.60	0	0.00	16.53	17.3	11,180	0.15%
2022/01/19	0	0.00	60	16.82	16.84	-60	11,116	-0.54%
2022/01/17	5	17.08	2	17.01	17.09	3	11,150	0.03%
2022/01/14	8	16.85	0	0.00	16.80	8	11,145	0.07%
2022/01/13	0	0.00	7	16.96	16.93	-7	11,029	-0.06%
2022/01/12	6.1	16.87	0	0.00	16.87	6.1	11,038	0.06%
2022/01/11	5	16.77	0	0.00	16.81	5	11,117	0.04%
2022/01/10	29.1	16.80	0	0.00	16.94	29.1	11,057	0.26%
2022/01/07	6.3	16.99	0	0.00	16.97	6.3	11,068	0.06%
2022/01/06	46.2	17.19	0.2	17.20	17.20	46	11,105	0.41%
2022/01/05	1	17.55	9	17.56	17.53	-8	11,272	-0.07%
2022/01/04	1.1	17.55	5	17.56	17.54	-3.9	11,364	-0.03%
2022/01/03	1.2	17.53	1	17.51	17.50	0.2	11,333	0.00%
2021/12/30	0.7	17.64	0	0.00	17.70	0.7	11,290	0.01%
2021/12/29	11	17.59	0	0.00	17.64	11	11,448	0.10%
2021/12/28	1	17.53	5	17.51	17.52	-4	11,659	-0.03%
2021/12/27	2	17.27	8	17.36	17.36	-6	11,708	-0.05%
2021/12/24	0.1	17.17	1	17.21	17.15	-0.9	11,825	-0.01%
2021/12/22	0	0.00	6	16.97	16.96	-6	11,885	-0.05%
2021/12/21	2	16.87	9	16.84	16.88	-7	11,871	-0.06%
2021/12/17	0	0.00	5	16.89	16.86	-5	11,772	-0.04%
2021/12/15	8	16.56	0	0.00	16.60	8	11,879	0.07%
2021/12/14	31	16.55	0	0.00	16.56	31	11,888	0.26%
2021/12/13	1	16.84	0	0.00	16.79	1	11,835	0.01%
2021/12/10	1	16.75	5	16.79	16.78	-4	11,902	-0.03%
2021/12/09	1.2	16.86	0	0.00	16.88	1.2	11,862	0.01%
2021/12/08	2	17.04	8	17.10	16.98	-6	11,826	-0.05%
2021/12/07	2	16.75	0	0.00	16.85	2	11,871	0.02%
2021/12/06	11.1	16.92	0	0.00	16.95	11.1	11,816	0.09%
2021/12/03	2	16.98	1	17.04	17.00	1	11,928	0.01%
2021/12/02	0.5	16.94	17	16.96	16.96	-16.5	11,964	-0.14%
2021/12/01	2.5	16.80	0	0.00	16.85	2.5	11,987	0.02%
2021/11/30	6	16.62	0	0.00	16.49	6	12,059	0.05%
2021/11/29	2	16.42	5	16.22	16.37	-3	12,158	-0.02%
2021/11/26	7.5	16.25	0	0.00	16.24	7.5	12,412	0.06%
2021/11/25	5.1	16.59	0	0.00	16.57	5.1	12,319	0.04%
2021/11/24	5	16.65	0	0.00	16.65	5	12,354	0.04%
2021/11/23	3.5	16.88	101	16.81	16.79	-97.5	12,294	-0.79%	大賣/
2021/11/22	0	0.00	5	17.14	17.12	-5	12,243	-0.04%
2021/11/19	3	17.15	5	17.19	17.12	-2	12,261	-0.02%
2021/11/18	15	17.03	17	17.01	17.04	-2	12,208	-0.02%
2021/11/17	6	16.86	4	16.83	16.83	2	12,150	0.02%
2021/11/16	22	16.73	7	16.76	16.76	15	12,213	0.12%
2021/11/15	5	16.93	16	16.91	16.97	-11	12,474	-0.09%
2021/11/12	0	0.00	5	16.63	16.65	-5	12,469	-0.04%
2021/11/11	15	16.41	0	0.00	16.44	15	12,686	0.12%
2021/11/10	10	16.52	0	0.00	16.54	10	12,781	0.08%
2021/11/09	3	16.70	7	16.73	16.61	-4	12,893	-0.03%
2021/11/08	2	16.41	7	16.40	16.39	-5	12,689	-0.04%
2021/11/05	40	16.11	28	16.05	16.17	12	12,638	0.09%
2021/11/04	21	15.89	0	0.00	15.88	21	12,464	0.17%
2021/11/03	1	15.96	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	1	15.81	15.86	-1	12,577	-0.01%
2021/11/01	0	0.00	2	15.80	15.86	-2	12,530	-0.02%
2021/10/28	0	0.00	21	15.90	15.87	-21	12,583	-0.17%
2021/10/27	0	0.00	1	15.83	15.94	-1	12,640	-0.01%
2021/10/25	0	0.00	2	15.60	15.60	-2	12,474	-0.02%
2021/10/22	0	0.00	21	15.59	15.55	-21	12,618	-0.17%
2021/10/21	0	0.00	10	15.43	15.42	-10	12,609	-0.08%
2021/10/20	0	0.00	3	15.50	15.44	-3	12,494	-0.02%
2021/10/19	6	15.39	10	15.39	15.41	-4	12,443	-0.03%
2021/10/18	4	15.17	0	0.00	15.17	4	12,381	0.03%
2021/10/15	0	0.00	2	15.17	15.18	-2	12,339	-0.02%
2021/10/14	14.1	14.83	0	0.00	14.82	14.1	12,328	0.11%
2021/10/13	36.1	14.96	0	0.00	14.86	36.1	12,134	0.30%
2021/10/12	6.2	15.10	0	0.00	15.11	6.2	11,802	0.05%
2021/10/07	5	15.30	0	0.00	15.45	5	11,722	0.04%
2021/10/06	3	15.06	0	0.00	15.00	3	11,824	0.03%
2021/10/05	23	14.97	0	0.00	15.11	23	11,853	0.19%
2021/10/04	2.2	15.15	1	15.18	15.11	1.2	11,612	0.01%
2021/10/01	25.1	15.35	0	0.00	15.28	25.1	11,475	0.22%
2021/09/30	6	15.67	0	0.00	15.65	6	11,252	0.05%
2021/09/29	15	15.63	4	15.64	15.58	11	11,279	0.10%
2021/09/28	1	16.05	0	0.00	16.06	1	11,274	0.01%
2021/09/23	2	15.90	0	0.00	15.92	2	11,610	0.02%
2021/09/22	17.1	15.75	0	0.00	15.74	17.1	11,672	0.15%
2021/09/17	1	16.20	2	16.17	16.12	-1	11,526	-0.01%
2021/09/16	0	0.00	2	16.01	16.05	-2	11,640	-0.02%
2021/09/15	5	16.12	5	16.23	16.13	0	11,660	0.00%
2021/09/14	0	0.00	10	16.37	16.33	-10	11,841	-0.08%
2021/09/10	0	0.00	17	16.39	16.45	-17	12,860	-0.13%
2021/09/09	2	16.03	0	0.00	16.05	2	12,836	0.02%
2021/09/08	13	16.10	10	16.04	15.96	3	12,914	0.02%
2021/09/07	1	16.10	0	0.00	16.20	1	12,893	0.01%
2021/09/06	13	16.42	26	16.41	16.35	-13	13,022	-0.10%
2021/09/03	0.3	16.36	35	16.38	16.42	-34.7	13,041	-0.27%
2021/09/02	9	16.43	23	16.41	16.20	-14	13,180	-0.11%
2021/09/01	15	16.29	57.1	16.14	16.29	-42.1	13,178	-0.32%
2021/08/31	1.1	15.89	0	0.00	15.90	1.1	12,847	0.01%
2021/08/30	0	0.00	21.1	15.83	15.85	-21.1	13,226	-0.16%
2021/08/27	0	0.00	1	15.55	15.59	-1	13,342	-0.01%
2021/08/25	12	15.48	0	0.00	15.49	12	14,143	0.08%
2021/08/20	32.2	14.85	0	0.00	14.80	32.2	17,397	0.19%
2021/08/19	72.2	14.93	0	0.00	14.87	72.2	17,444	0.41%
2021/08/18	46.1	14.97	0	0.00	15.24	46.1	17,281	0.27%
2021/08/17	26.3	15.16	7	15.21	15.11	19.3	17,250	0.11%
2021/08/16	5	15.48	0	0.00	15.52	5	17,043	0.03%
2021/08/13	12.1	15.77	0	0.00	15.61	12.1	17,088	0.07%
2021/08/12	11	15.98	0	0.00	15.93	11	17,080	0.06%
2021/08/11	12	15.99	6	16.04	15.98	6	17,236	0.03%
2021/08/10	1.1	16.25	0	0.00	16.15	1.1	17,321	0.01%
2021/08/09	10.1	16.28	0	0.00	16.28	10.1	17,491	0.06%
2021/08/06	5	16.51	0	0.00	16.47	5	17,658	0.03%
2021/08/04	0	0.00	5	16.33	16.42	-5	17,951	-0.03%
2021/08/03	1.1	16.12	5	16.12	16.20	-3.9	18,144	-0.02%
2021/08/02	0	0.00	11	16.02	16.03	-11	18,287	-0.06%
2021/07/30	0	0.00	3	15.91	15.83	-3	18,445	-0.02%
2021/07/29	1	15.59	75	15.69	15.82	-74	18,664	-0.40%
2021/07/28	84	15.45	0	0.00	15.48	84	18,911	0.44%
2021/07/27	0	0.00	2	15.97	15.86	-2	18,933	-0.01%
2021/07/26	0	0.00	13	15.85	15.83	-13	19,170	-0.07%
2021/07/23	20	15.88	1.1	15.79	15.81	18.9	19,541	0.10%
2021/07/22	10	15.85	0	0.00	15.81	10	19,866	0.05%
2021/07/21	7.5	15.66	4	15.67	15.63	3.5	20,160	0.02%
2021/07/20	6.4	15.68	0	0.00	15.66	6.4	20,491	0.03%
2021/07/19	1	15.78	0	0.00	15.85	1	20,758	0.00%
2021/07/16	3	15.98	14	15.91	15.99	-11	21,110	-0.05%
2021/07/15	0	0.00	9	16.09	16.13	-9	21,468	-0.04%
2021/07/14	0.1	16.00	1	15.98	15.98	-0.9	21,812	0.00%
2021/07/13	7	16.04	149	16.07	15.92	-142	22,240	-0.64%	大賣/鉅額交易
2021/07/12	4.1	15.70	15	15.77	15.78	-10.9	22,373	-0.05%
2021/07/09	15	15.52	2	15.63	15.50	13	22,502	0.06%
2021/07/08	0	0.00	6	15.73	15.65	-6	22,933	-0.03%
2021/07/07	0.2	15.68	6	15.67	15.65	-5.8	23,549	-0.02%
2021/07/06	6	15.69	2	15.72	15.66	4	24,183	0.02%
2021/07/05	4	15.58	25	15.73	15.73	-21	24,768	-0.08%
2021/07/02	0	0.00	4	15.51	15.51	-4	24,905	-0.02%
2021/07/01	3.4	15.46	1	15.47	15.44	2.4	25,635	0.01%
2021/06/30	1	15.58	3	15.61	15.55	-2	26,394	-0.01%
2021/06/29	2	15.42	0	0.00	15.42	2	26,753	0.01%
2021/06/28	11.3	15.39	7	15.39	15.39	4.3	27,575	0.02%
2021/06/25	8.6	15.49	0	0.00	15.45	8.6	28,611	0.03%
2021/06/24	3	15.40	5	15.42	15.41	-2	29,498	-0.01%
2021/06/23	1	15.19	0	0.00	15.39	1	30,651	0.00%
2021/06/22	9	15.21	1	15.21	15.18	8	31,394	0.03%
2021/06/21	38	15.37	0	0.00	15.29	38	31,323	0.12%
2021/06/18	9	15.67	4	15.66	15.63	5	30,761	0.02%
2021/06/16	8	15.59	2	15.68	15.56	6	33,695	0.02%
2021/06/15	15	15.64	50.3	15.61	15.66	-35.3	35,459	-0.10%
2021/06/11	0	0.00	15	15.51	15.50	-15	37,070	-0.04%
2021/06/09	10	15.29	6	15.29	15.26	4	41,058	0.01%
2021/06/08	25	15.41	3	15.37	15.35	22	43,942	0.05%
2021/06/07	7	15.29	7	15.24	15.37	0	49,106	0.00%
2021/06/04	2	15.38	2	15.40	15.39	0	51,856	0.00%
2021/06/03	4	15.43	50	15.40	15.49	-46	58,402	-0.08%
2021/06/02	24	15.40	1	15.51	15.35	23	68,698	0.03%
2021/06/01	68	15.63	18	15.63	15.53	50	75,622	0.07%
2021/05/31	37.3	15.44	42	15.44	15.50	-4.7	88,950	-0.01%
2021/05/28	120	15.40	54	15.40	15.30	66	136,127	0.05%	大買/