中信關鍵半導體 (00891)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	17.20	3	17.19	17.25	7	13,240	0.05%
2024/04/30	1	17.30	0	0.00	17.30	1	13,269	0.01%
2024/04/25	1	16.72	0.9	16.76	16.72	0.1	13,587	0.00%
2024/04/24	0	0.00	1	17.14	17.12	-1	13,795	-0.01%
2024/04/23	0	0.00	1	16.55	16.53	-1	13,970	-0.01%
2024/04/22	20	16.62	10	16.54	16.42	10	14,005	0.07%
2024/04/19	13	16.93	6	16.85	16.81	7	13,943	0.05%
2024/04/18	5	17.60	0	0.00	17.66	5	13,608	0.04%
2024/04/17	2.1	17.60	2	17.53	17.60	0.1	13,785	0.00%
2024/04/16	0	0.00	2	17.42	17.46	-2	13,963	-0.01%
2024/04/15	10	17.95	3	18.04	18.00	7	13,933	0.05%
2024/03/28	13	18.01	0	0.00	18.03	13	14,396	0.09%
2024/03/22	0	0.00	8	18.08	18.13	-8	14,211	-0.06%
2024/03/21	0	0.00	10	18.18	18.21	-10	14,117	-0.07%
2024/03/20	1	18.14	0	0.00	18.00	1	14,204	0.01%
2024/03/19	6	18.09	65	18.20	18.21	-59	14,095	-0.42%
2024/03/18	12	18.18	22	18.12	18.29	-10	14,026	-0.07%
2024/03/15	0.2	17.98	0	0.00	18.00	0.2	14,019	0.00%
2024/03/14	13	18.21	0	0.00	18.11	13	13,859	0.09%
2024/03/13	1	18.58	20	18.40	18.40	-19	13,846	-0.14%
2024/03/12	4	18.44	1	18.44	18.48	3	13,673	0.02%
2024/03/11	3	18.35	7	18.37	18.38	-4	13,537	-0.03%
2024/03/08	3.2	18.72	58	18.54	18.57	-54.8	13,396	-0.41%
2024/03/07	0	0.00	192	18.58	18.58	-192	12,855	-1.49%	大賣/鉅額交易
2024/03/06	0	0.00	11	18.14	18.14	-11	12,550	-0.09%
2024/03/01	15.1	17.57	0	0.00	17.47	15.1	12,016	0.13%
2024/02/27	20.1	17.39	3	17.50	17.44	17.1	11,927	0.14%
2024/02/26	0	0.00	5	17.78	17.77	-5	11,637	-0.04%
2024/02/23	1	17.49	3	17.68	17.65	-2	11,352	-0.02%
2024/02/21	27	17.09	0	0.00	17.03	27	10,968	0.25%
2024/02/20	0	0.00	5	17.15	17.16	-5	10,876	-0.05%
2024/02/19	18	16.94	0	0.00	16.98	18	10,834	0.17%
2024/02/16	8	17.04	0	0.00	16.97	8	10,881	0.07%
2024/02/15	0	0.00	20	16.95	17.05	-20	10,806	-0.19%
2024/01/31	0	0.00	238	16.46	16.48	-238	10,647	-2.24%	大賣/鉅額交易
2024/01/30	0	0.00	162	16.51	16.55	-162	10,617	-1.53%	大賣/鉅額交易
2024/01/29	15	16.39	0	0.00	16.43	15	10,571	0.14%
2024/01/25	1	16.53	4	16.50	16.52	-3	10,704	-0.03%
2024/01/22	329	16.34	0.2	16.32	16.32	328.8	10,712	3.07%	大買/鉅額交易
2024/01/19	59	16.10	0	0.00	16.15	59	10,569	0.56%
2024/01/18	3	15.68	0	0.00	15.73	3	10,436	0.03%
2024/01/17	1	15.80	164	15.79	15.63	-163	10,157	-1.60%	大賣/鉅額交易
2024/01/16	2.2	15.93	0	0.00	15.89	2.2	9,992	0.02%
2024/01/15	2	16.02	20	15.94	16.02	-18	9,957	-0.18%
2024/01/12	183	15.96	0	0.00	15.95	183	10,005	1.83%	大買/鉅額交易
2024/01/08	0	0.00	3	15.82	15.81	-3	9,644	-0.03%
2024/01/04	1	15.74	0	0.00	15.74	1	10,000	0.01%
2024/01/03	6.1	15.84	0	0.00	15.79	6.1	10,219	0.06%
2024/01/02	6	16.14	0	0.00	16.13	6	9,998	0.06%
2023/12/29	9	16.36	3	16.39	16.39	6	9,859	0.06%
2023/12/27	0	0.00	8	16.46	16.49	-8	9,607	-0.08%
2023/12/26	0	0.00	1	16.23	16.25	-1	9,374	-0.01%
2023/12/21	1	15.85	0	0.00	15.87	1	9,214	0.01%
2023/12/19	2	15.93	0.6	15.94	16.00	1.4	9,152	0.02%
2023/12/18	2	16.02	0	0.00	16.12	2	8,997	0.02%
2023/12/15	0	0.00	4.6	16.23	16.16	-4.6	8,971	-0.05%
2023/12/14	0	0.00	31	16.10	16.09	-31	8,834	-0.35%
2023/12/13	0	0.00	2	15.93	15.94	-2	8,929	-0.02%
2023/12/08	0	0.00	11	15.62	15.59	-11	9,366	-0.12%
2023/12/01	5	15.54	3	15.54	15.55	2	9,179	0.02%
2023/11/30	0	0.00	5	15.48	15.54	-5	9,166	-0.05%
2023/11/29	0	0.00	5	15.52	15.53	-5	9,123	-0.05%
2023/11/28	0	0.00	4	15.25	15.43	-4	9,005	-0.04%
2023/11/22	0	0.00	5	15.40	15.41	-5	8,886	-0.06%
2023/11/20	0	0.00	5	15.33	15.26	-5	8,795	-0.06%
2023/11/17	0	0.00	6	15.20	15.27	-6	8,762	-0.07%
2023/11/15	0	0.00	3	15.46	15.44	-3	8,589	-0.03%
2023/11/14	0	0.00	26	15.38	15.37	-26	8,403	-0.31%
2023/11/13	0	0.00	19	15.35	15.29	-19	8,302	-0.23%
2023/11/10	1.1	14.98	5	14.99	14.98	-3.9	8,166	-0.05%
2023/11/07	0	0.00	10	14.95	14.97	-10	7,997	-0.13%
2023/11/02	3	14.62	9	14.57	14.65	-6	8,239	-0.07%
2023/11/01	1	14.28	0	0.00	14.32	1	8,063	0.01%
2023/10/31	1	14.17	0.2	14.35	14.15	0.8	8,049	0.01%
2023/10/30	0	0.00	1	14.35	14.33	-1	8,041	-0.01%
2023/10/27	0	0.00	0.3	14.04	14.00	-0.3	7,864	0.00%
2023/10/26	5	13.98	0	0.00	13.98	5	7,924	0.06%
2023/10/25	0	0.00	10	14.45	14.36	-10	7,831	-0.13%
2023/10/24	3	14.24	0	0.00	14.27	3	7,847	0.04%
2023/10/20	1	14.50	7	14.55	14.52	-6	7,718	-0.08%
2023/10/16	0	0.00	4	14.53	14.53	-4	7,390	-0.05%
2023/10/13	0	0.00	18	14.56	14.60	-18	7,335	-0.25%
2023/10/12	0	0.00	2	14.46	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	5	14.35	14.35	-5	7,034	-0.07%
2023/10/06	0	0.00	10	14.00	14.01	-10	6,704	-0.15%
2023/10/04	0	0.00	5	13.75	13.77	-5	6,585	-0.08%
2023/09/22	1	13.53	0	0.00	13.67	1	6,510	0.02%
2023/09/21	1	13.60	0	0.00	13.60	1	6,544	0.02%
2023/09/20	3	13.86	0	0.00	13.84	3	6,516	0.05%
2023/09/15	0	0.00	20	14.10	14.18	-20	6,341	-0.32%
2023/09/14	0	0.00	3.2	13.94	13.99	-3.2	6,057	-0.05%
2023/09/13	0	0.00	5	13.78	13.79	-5	5,933	-0.08%
2023/09/12	0.1	13.55	0	0.00	13.71	0.1	5,939	0.00%
2023/09/11	0.1	13.53	1	13.48	13.46	-0.9	5,963	-0.02%
2023/09/08	7	13.51	7	13.56	13.51	0	6,013	0.00%
2023/09/06	0	0.00	8	13.75	13.73	-8	6,317	-0.13%
2023/09/05	0	0.00	1	13.68	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	6	13.62	13.61	-6	6,351	-0.09%
2023/08/31	0	0.00	2	13.54	13.51	-2	6,528	-0.03%
2023/08/29	0	0.00	1	13.45	13.45	-1	6,542	-0.02%
2023/08/28	0	0.00	7	13.41	13.32	-7	6,591	-0.11%
2023/08/24	0	0.00	10	13.29	13.34	-10	6,947	-0.14%
2023/08/23	0	0.00	1	13.05	13.05	-1	7,036	-0.01%
2023/08/18	1	12.99	0	0.00	12.93	1	7,322	0.01%
2023/08/17	6	12.98	0	0.00	12.97	6	7,320	0.08%
2023/08/16	12.4	12.90	0	0.00	12.91	12.4	7,292	0.17%
2023/08/15	5	13.18	4	13.16	13.18	1	7,269	0.01%
2023/08/14	6	13.06	0	0.00	13.06	6	7,336	0.08%
2023/08/11	5	13.20	0	0.00	13.20	5	7,260	0.07%
2023/08/10	29	13.24	0	0.00	13.20	29	7,276	0.40%
2023/08/09	0	0.00	2	13.43	13.44	-2	7,058	-0.03%
2023/08/08	10	13.40	0	0.00	13.41	10	7,009	0.14%
2023/08/07	0	0.00	4	13.60	13.62	-4	6,810	-0.06%
2023/08/04	0.1	13.54	0	0.00	13.51	0.1	6,818	0.00%
2023/08/02	9	13.68	0	0.00	13.58	9	6,758	0.13%
2023/07/31	20.1	13.75	7	13.95	13.76	13.1	6,733	0.19%
2023/07/28	2	13.79	0	0.00	13.78	2	6,688	0.03%
2023/07/21	10.2	13.61	0	0.00	13.73	10.2	6,922	0.15%
2023/07/14	0	0.00	3	14.06	14.06	-3	7,109	-0.04%
2023/07/13	0	0.00	6	13.96	13.82	-6	7,058	-0.08%
2023/07/12	0.1	13.73	0	0.00	13.72	0.1	7,029	0.00%
2023/07/11	0	0.00	10	13.70	13.71	-10	7,040	-0.14%
2023/07/10	0	0.00	0.1	13.68	13.59	-0.1	7,137	0.00%
2023/07/07	6	13.62	0	0.00	13.65	6	7,169	0.08%
2023/07/06	1.2	13.77	0	0.00	13.76	1.2	7,189	0.02%
2023/07/05	3	13.93	0	0.00	13.92	3	7,199	0.04%
2023/07/04	0	0.00	10	13.97	13.98	-10	7,218	-0.14%
2023/07/03	0.2	13.90	0	0.00	13.89	0.2	7,234	0.00%
2023/06/28	1	13.78	0	0.00	13.79	1	7,383	0.01%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/26	0.1	13.91	0	0.00	13.87	0.1	7,531	0.00%
2023/06/21	0.1	13.98	0	0.00	14.01	0.1	7,629	0.00%
2023/06/19	10	14.14	8	14.21	14.18	2	7,836	0.03%
2023/06/16	0.1	14.05	0	0.00	14.07	0.1	7,861	0.00%
2023/06/15	0	0.00	2	14.13	14.14	-2	7,956	-0.03%
2023/06/13	0	0.00	8	14.05	14.13	-8	8,150	-0.10%
2023/06/12	0	0.00	4	13.80	13.81	-4	7,978	-0.05%
2023/06/09	0	0.00	1	13.68	13.70	-1	8,044	-0.01%
2023/06/07	11	13.70	17	13.71	13.75	-6	8,157	-0.07%
2023/06/06	0	0.00	2	13.53	13.54	-2	8,094	-0.02%
2023/06/05	1	13.55	2	13.53	13.48	-1	8,126	-0.01%
2023/06/02	0	0.00	9	13.53	13.49	-9	8,151	-0.11%
2023/05/31	1	13.47	5	13.51	13.47	-4	8,141	-0.05%
2023/05/30	2	13.54	27	13.53	13.54	-25	8,055	-0.31%
2023/05/29	1	13.46	0	0.00	13.44	1	8,033	0.01%
2023/05/26	0	0.00	4	13.21	13.22	-4	8,006	-0.05%
2023/05/25	0	0.00	1	12.91	12.90	-1	7,818	-0.01%
2023/05/23	0	0.00	2	12.85	12.85	-2	7,798	-0.03%
2023/05/19	1	12.81	0	0.00	12.81	1	7,781	0.01%
2023/05/16	0	12.53	0	12.53	12.53	0	7,869	0.00%
2023/05/12	0	12.48	0	12.48	12.46	0	7,974	0.00%
2023/05/11	0	0.00	11	12.46	12.44	-11	8,031	-0.14%
2023/05/10	0	12.54	0	12.54	12.54	0	8,270	0.00%
2023/05/09	0	12.65	0	12.64	12.64	0	8,251	0.00%
2023/05/05	0	0.00	1	12.59	12.61	-1	8,528	-0.01%
2023/05/04	2	12.57	0	12.56	12.57	2	8,720	0.02%
2023/05/03	0	12.57	3	12.54	12.57	-3	8,716	-0.03%
2023/05/02	0	12.59	0	12.59	12.57	0	8,726	0.00%
2023/04/27	0	12.39	0	12.39	12.36	0	9,059	0.00%
2023/04/26	0	12.21	0	12.17	12.22	0	9,127	0.00%
2023/04/25	0	12.33	0	12.33	12.28	0	9,048	0.00%
2023/04/24	6	12.59	0	12.69	12.67	6	8,958	0.07%
2023/04/19	0	12.98	0	12.98	12.93	0	9,103	0.00%
2023/04/18	2	13.08	0	0.00	13.07	2	9,088	0.02%
2023/04/13	9	13.23	0	0.00	13.19	9	9,018	0.10%
2023/04/12	0	0.00	10	13.34	13.41	-10	8,936	-0.11%
2023/04/11	20	13.34	10	13.41	13.42	10	8,909	0.11%
2023/03/28	7	13.34	0	13.34	13.30	7	8,735	0.08%
2023/03/27	0	13.55	0	13.55	13.52	0	8,660	0.00%
2023/03/24	0	13.60	0	13.60	13.63	0	8,605	0.00%
2023/03/23	0	0.00	12.7	13.55	13.59	-12.7	8,542	-0.15%
2023/03/22	0	13.45	12	13.45	13.46	-12	8,377	-0.14%
2023/03/21	5	13.23	0	0.00	13.24	5	8,198	0.06%
2023/03/20	0.2	13.32	0	0.00	13.27	0.2	8,114	0.00%
2023/03/17	0	13.24	3.1	13.27	13.30	-3.1	8,019	-0.04%
2023/03/16	1	13.06	1	13.02	13.02	0	7,896	0.00%
2023/03/15	0	13.04	0	13.04	13.03	0	7,873	0.00%
2023/03/14	0	12.97	0	12.97	12.91	0	7,826	0.00%
2023/03/10	0	0.00	0	13.08	13.07	0	7,697	0.00%
2023/03/09	0	13.33	2.5	13.36	13.31	-2.4	7,713	-0.03%
2023/03/07	0	0.00	6	13.25	13.34	-6	7,696	-0.08%
2023/03/06	5	13.29	3	13.30	13.29	2	7,728	0.03%
2023/03/03	0	0.00	1	13.28	13.17	-1	7,704	-0.01%
2023/03/02	5	13.15	0	13.16	13.16	5	7,760	0.06%
2023/03/01	0	13.17	0	13.17	13.22	0	7,734	0.00%
2023/02/24	0	12.99	1	13.06	12.88	-1	7,540	-0.01%
2023/02/23	1	12.91	5	12.82	12.94	-4	7,495	-0.05%
2023/02/22	5	12.62	0	12.67	12.62	5	7,556	0.07%
2023/02/21	0	12.84	0	12.84	12.85	0	7,642	0.00%
2023/02/20	0	12.77	0	12.77	12.76	0	7,838	0.00%
2023/02/17	4	12.60	0	12.64	12.66	4	8,164	0.05%
2023/02/15	5	12.81	5	12.72	12.71	0	8,700	0.00%
2023/02/14	0	12.97	3	12.99	12.96	-3	8,642	-0.03%
2023/02/13	4.1	12.87	0	12.89	12.88	4.1	8,790	0.05%
2023/02/10	0	13.07	1	13.07	13.04	-1	8,845	-0.01%
2023/02/09	0	13.13	8	13.12	13.12	-8	8,862	-0.09%
2023/02/08	4	13.09	17	13.06	13.15	-13	8,827	-0.15%
2023/02/07	2	12.75	0	12.75	12.73	2	8,599	0.02%
2023/02/06	0	12.82	0	12.82	12.75	0	8,614	0.00%
2023/02/03	2	12.97	15	13.00	13.03	-13	8,563	-0.15%
2023/02/02	2	12.97	9	12.89	12.97	-7	8,383	-0.08%
2023/02/01	0	12.60	1	12.60	12.63	-1	8,222	-0.01%
2023/01/31	0	12.60	1	12.53	12.53	-1	8,251	-0.01%
2023/01/30	0	12.60	23	12.57	12.69	-23	8,280	-0.28%
2023/01/17	0	12.00	0	12.00	12.01	0	8,047	0.00%
2023/01/16	0	12.00	1	12.03	12.01	-1	8,081	-0.01%
2023/01/13	0	11.95	0	11.95	11.93	0	8,041	0.00%
2023/01/12	0	11.95	0	11.95	11.95	0	8,044	0.00%
2023/01/11	0	11.91	0	11.91	11.96	0	8,046	0.00%
2023/01/10	0	11.85	14	11.86	11.91	-14	8,064	-0.17%
2023/01/09	2	11.70	2	11.79	11.79	0	8,141	0.00%
2023/01/06	12	11.35	0	11.27	11.38	12	8,174	0.15%
2023/01/05	0	11.12	0	11.12	11.09	0	8,293	0.00%
2023/01/04	0	11.12	0	11.12	11.07	0	8,445	0.00%
2023/01/03	1	10.83	0	10.87	11.07	1	8,802	0.01%
2022/12/30	0	10.93	0	10.93	10.87	0	8,839	0.00%
2022/12/29	0	10.78	0	10.78	10.83	0	8,910	0.00%
2022/12/28	2.1	10.93	3	10.79	10.84	-0.9	9,114	-0.01%
2022/12/27	0	11.21	0	11.21	11.12	0	9,127	0.00%
2022/12/23	0	11.06	0	11.06	11.07	0	9,492	0.00%
2022/12/22	0	11.29	0	11.29	11.24	0	9,712	0.00%
2022/12/21	2	11.10	0	0.00	11.10	2	10,141	0.02%
2022/12/20	3	11.13	0	11.37	11.07	3	10,296	0.03%
2022/12/19	3	11.36	0	0.00	11.39	3	10,554	0.03%
2022/12/14	0	0.00	5	11.76	11.80	-5	10,817	-0.05%
2022/12/12	1	11.62	0	0.00	11.61	1	10,930	0.01%
2022/12/09	0	0.00	5	11.76	11.73	-5	10,987	-0.05%
2022/12/08	4	11.53	0	0.00	11.48	4	11,002	0.04%
2022/12/07	1.3	11.71	0	11.74	11.63	1.3	11,020	0.01%
2022/12/06	2	11.90	0	0.00	11.79	2	10,998	0.02%
2022/12/01	0	0.00	0.1	12.16	12.10	-0.1	11,107	0.00%
2022/11/25	2	11.96	0	0.00	11.90	2	11,358	0.02%
2022/11/18	4	12.01	2	11.97	11.82	2	11,577	0.02%
2022/11/16	4	11.71	0	0.00	11.83	4	11,540	0.03%
2022/11/15	0	0.00	4	11.78	11.86	-4	11,532	-0.03%
2022/11/14	3	11.45	2	11.40	11.43	1	11,200	0.01%
2022/11/11	4	11.28	3	11.24	11.32	1	11,122	0.01%
2022/11/09	0	0.00	2	10.67	10.69	-2	10,760	-0.02%
2022/11/04	0	0.00	2	9.88	9.98	-2	10,740	-0.02%
2022/11/03	2	9.84	0	0.00	9.89	2	10,956	0.02%
2022/11/02	0	0.00	5	9.92	9.95	-5	11,110	-0.05%
2022/11/01	2	9.92	3	9.86	9.87	-1	11,225	-0.01%
2022/10/26	1	9.51	0	0.00	9.53	1	11,648	0.01%
2022/10/25	0	0.00	1	9.72	9.51	-1	11,653	-0.01%
2022/10/21	2.1	9.78	0	0.00	9.65	2.1	11,696	0.02%
2022/10/20	0.1	9.56	0	0.00	9.72	0.1	11,739	0.00%
2022/10/17	0	0.00	15	9.59	9.78	-15	11,796	-0.13%
2022/10/14	15	9.88	0	0.00	9.90	15	11,833	0.13%
2022/10/13	1	9.41	0	0.00	9.41	1	11,844	0.01%
2022/10/12	1	9.48	20	9.51	9.59	-19	11,736	-0.16%
2022/10/11	7	9.69	0	0.00	9.64	7	11,688	0.06%
2022/10/07	1	10.19	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	5	10.41	10.44	-5	11,553	-0.04%
2022/10/04	3	10.12	0	0.00	10.16	3	11,511	0.03%
2022/10/03	1	9.77	0	0.00	9.74	1	11,469	0.01%
2022/09/30	2	9.67	0	0.00	9.86	2	11,498	0.02%
2022/09/28	6	9.89	0	0.00	9.82	6	11,440	0.05%
2022/09/26	4	10.17	0	0.00	10.16	4	11,501	0.03%
2022/09/23	3	10.56	0	10.64	10.52	3	11,774	0.03%
2022/09/22	5	10.72	0	10.77	10.75	5	11,813	0.04%
2022/09/20	0	10.95	1	10.98	10.96	-1	11,970	-0.01%
2022/09/19	0.5	10.93	0	10.96	10.90	0.5	12,061	0.00%
2022/09/16	4	11.00	0	11.03	10.98	4	12,120	0.03%
2022/09/15	0.3	11.19	0	0.00	11.16	0.3	12,416	0.00%
2022/09/14	2	11.16	0	11.17	11.16	2	12,619	0.02%
2022/09/13	10.1	11.38	0	11.39	11.37	10.1	12,563	0.08%
2022/09/12	0	11.33	0	11.33	11.29	0	12,599	0.00%
2022/09/07	1.3	10.88	0	0.00	10.87	1.3	12,891	0.01%
2022/09/06	0.1	11.13	0	0.00	11.06	0.1	12,792	0.00%
2022/09/01	4	11.35	0	0.00	11.35	4	12,682	0.03%
2022/08/29	12	11.50	0	0.00	11.44	12	12,517	0.10%
2022/08/23	4	11.68	0	0.00	11.68	4	12,534	0.03%
2022/08/22	0.5	11.90	0	0.00	11.80	0.5	12,566	0.00%
2022/08/18	1	11.93	0	0.00	12.05	1	12,488	0.01%
2022/08/16	0.1	12.13	0	0.00	12.09	0.1	12,542	0.00%
2022/08/15	1	12.33	3	12.30	12.33	-2	12,553	-0.02%
2022/08/12	2	11.98	0	0.00	12.03	2	12,504	0.02%
2022/08/10	1.6	11.61	0	0.00	11.57	1.6	12,598	0.01%
2022/08/04	0.2	11.65	0	0.00	11.61	0.2	12,395	0.00%
2022/08/03	0	0.00	1	11.54	11.59	-1	12,357	-0.01%
2022/07/28	0.1	11.73	0	0.00	11.72	0.1	12,624	0.00%
2022/07/26	0	0.00	3	11.63	11.64	-3	12,634	-0.02%
2022/07/25	1	11.89	0	0.00	11.82	1	12,734	0.01%
2022/07/22	6	12.05	5	12.12	12.00	1	12,868	0.01%
2022/07/21	1	11.86	0	0.00	12.09	1	13,236	0.01%
2022/07/20	1	11.71	0	0.00	11.71	1	13,413	0.01%
2022/07/19	3.1	11.49	0	0.00	11.48	3.1	13,834	0.02%
2022/07/15	3	11.30	0	0.00	11.28	3	14,099	0.02%
2022/07/14	5	11.07	0	0.00	11.08	5	14,008	0.04%
2022/07/13	3	10.95	3	10.95	10.93	0	14,072	0.00%
2022/07/12	4	10.73	0	0.00	10.71	4	14,182	0.03%
2022/07/08	1	11.18	2	11.35	11.22	-1	14,807	-0.01%
2022/07/06	3.1	10.67	1	10.80	10.60	2.1	15,120	0.01%
2022/07/05	1	10.90	0	0.00	10.90	1	16,107	0.01%
2022/07/01	13	11.02	25	11.13	10.95	-12	17,261	-0.07%
2022/06/30	5	11.51	0	0.00	11.49	5	17,251	0.03%
2022/06/29	0.3	11.88	0	0.00	11.87	0.3	17,355	0.00%
2022/06/28	2	12.01	0	0.00	12.03	2	17,274	0.01%
2022/06/24	1	11.95	2	12.11	11.96	-1	17,328	-0.01%
2022/06/23	13	12.08	0	0.00	12.04	13	17,478	0.07%
2022/06/22	5	12.37	1	12.36	12.35	4	17,201	0.02%
2022/06/16	0.5	13.20	0	0.00	13.03	0.5	16,988	0.00%
2022/06/13	3	13.39	0	0.00	13.33	3	17,764	0.02%
2022/06/09	0	0.00	1	13.91	13.91	-1	18,736	-0.01%
2022/05/31	0	0.00	5	13.82	13.87	-5	20,876	-0.02%
2022/05/26	0	0.00	36	13.01	13.01	-36	20,820	-0.17%
2022/05/24	1	13.23	0	0.00	13.07	1	21,577	0.00%
2022/05/23	0	0.00	1	13.49	13.40	-1	21,821	0.00%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/19	1	13.38	0	0.00	13.39	1	22,425	0.00%
2022/05/18	1	13.55	0	0.00	13.52	1	22,442	0.00%
2022/05/17	0	0.00	5	13.32	13.42	-5	22,446	-0.02%
2022/05/16	0	0.00	5	13.41	13.16	-5	22,466	-0.02%
2022/05/12	3	12.91	46	12.90	12.83	-43	22,852	-0.19%
2022/05/11	2	12.94	9	13.00	13.03	-7	22,873	-0.03%
2022/05/10	1	12.95	53	12.80	12.97	-52	22,984	-0.23%
2022/05/09	0.3	12.86	0	0.00	12.85	0.3	22,912	0.00%
2022/05/06	41	13.02	0	0.00	13.10	41	22,800	0.18%
2022/05/05	0.3	13.42	0	0.00	13.43	0.3	22,900	0.00%
2022/05/04	2.1	13.11	0	0.00	13.16	2.1	22,825	0.01%
2022/05/03	1	13.13	0	0.00	13.12	1	22,878	0.00%
2022/04/29	21	13.26	6	13.33	13.16	15	22,875	0.07%
2022/04/28	0	12.99	0	0.00	12.99	0	22,935	0.00%
2022/04/27	14	12.54	1	12.46	12.65	13	22,751	0.06%
2022/04/26	8	12.92	6	12.93	12.91	2	22,343	0.01%
2022/04/25	9.3	13.04	7	13.00	13.07	2.3	22,111	0.01%
2022/04/22	49.2	13.45	0	0.00	13.46	49.2	21,649	0.23%
2022/04/21	1.1	13.73	0	0.00	13.72	1.1	21,539	0.01%
2022/04/20	2	13.65	0	0.00	13.66	2	21,547	0.01%
2022/04/19	1.1	13.71	0	0.00	13.57	1.1	21,535	0.01%
2022/04/18	1	13.51	0	0.00	13.50	1	21,555	0.00%
2022/04/15	15	13.56	0	0.00	13.50	15	21,461	0.07%
2022/04/14	1	14.00	0	0.00	13.91	1	21,059	0.00%
2022/04/13	27	13.91	0	0.00	13.96	27	21,115	0.13%
2022/04/12	5	13.61	0	0.00	13.60	5	20,957	0.02%
2022/04/11	55.2	13.76	30	13.72	13.64	25.2	20,651	0.12%
2022/04/08	43	14.07	0	0.00	14.11	43	19,662	0.22%
2022/04/07	24.2	14.19	0	0.00	14.18	24.2	18,838	0.13%
2022/04/06	25.3	14.42	0	0.00	14.43	25.3	18,079	0.14%
2022/04/01	6	14.69	0	0.00	14.72	6	17,614	0.03%
2022/03/31	2	14.92	0	0.00	14.91	2	17,376	0.01%
2022/03/30	11	15.02	0	0.00	15.00	11	17,464	0.06%
2022/03/29	2	14.84	0	0.00	14.87	2	17,451	0.01%
2022/03/28	14.2	14.84	0	0.00	14.93	14.2	17,299	0.08%
2022/03/25	4	15.10	0	0.00	15.11	4	17,042	0.02%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/21	3	15.07	1	15.07	15.08	2	16,710	0.01%
2022/03/18	4.2	14.90	0	0.00	14.96	4.2	16,679	0.03%
2022/03/17	0.3	14.89	306	14.82	14.98	-305.7	16,542	-1.85%	大賣/鉅額交易
2022/03/16	60.3	14.27	0	0.00	14.28	60.3	16,236	0.37%
2022/03/15	37	14.37	0	0.00	14.35	37	15,783	0.23%
2022/03/14	9	14.81	0	0.00	14.80	9	15,084	0.06%
2022/03/10	10	15.19	0	0.00	15.19	10	14,628	0.07%
2022/03/09	9	14.69	5	14.66	14.72	4	14,500	0.03%
2022/03/08	58.1	14.60	2	14.65	14.52	56.1	14,402	0.39%
2022/03/07	17	15.08	1	14.99	15.05	16	13,589	0.12%
2022/03/04	10.1	15.59	0	0.00	15.56	10.1	13,087	0.08%
2022/03/03	0	0.00	3	15.91	15.87	-3	12,940	-0.02%
2022/03/02	0	0.00	1	15.74	15.77	-1	13,057	-0.01%
2022/03/01	1	15.69	0	0.00	15.90	1	13,015	0.01%
2022/02/25	10	15.47	20	15.50	15.48	-10	13,001	-0.08%
2022/02/24	24.2	15.58	2	15.60	15.41	22.2	12,895	0.17%
2022/02/23	3	15.83	10	15.82	15.87	-7	12,358	-0.06%
2022/02/22	79.3	15.98	12	15.91	15.92	67.3	12,118	0.56%
2022/02/21	6	16.36	10	16.40	16.41	-4	11,808	-0.03%
2022/02/18	54.5	16.30	38	16.40	16.44	16.5	11,620	0.14%
2022/02/17	51	16.44	0	0.00	16.49	51	11,580	0.44%
2022/02/16	1	16.51	4	16.52	16.50	-3	11,688	-0.03%
2022/02/15	103	16.37	0	0.00	16.25	103	11,738	0.88%	大買/鉅額交易
2022/02/14	10.3	16.27	0	0.00	16.25	10.3	11,608	0.09%
2022/02/11	5	16.71	0	0.00	16.72	5	11,287	0.04%
2022/02/10	1	16.68	0	0.00	16.74	1	11,433	0.01%
2022/02/08	0.2	16.24	0	0.00	16.23	0.2	11,550	0.00%
2022/01/26	8	16.28	2	16.26	16.28	6	11,290	0.05%
2022/01/25	4	16.40	0	0.00	16.40	4	11,316	0.04%
2022/01/24	7	16.34	1	16.49	16.63	6	11,211	0.05%
2022/01/21	12	16.56	0	0.00	16.53	12	11,180	0.11%
2022/01/19	0.1	16.87	0	0.00	16.84	0.1	11,116	0.00%
2022/01/17	1	16.93	4	16.98	17.09	-3	11,150	-0.03%
2022/01/14	5	16.71	1	16.85	16.80	4	11,145	0.04%
2022/01/13	1.7	16.96	6	16.88	16.93	-4.3	11,029	-0.04%
2022/01/12	2	16.87	0	0.00	16.87	2	11,038	0.02%
2022/01/11	5	16.82	0	0.00	16.81	5	11,117	0.04%
2022/01/10	4	16.93	0	0.00	16.94	4	11,057	0.04%
2022/01/07	3	16.98	0	0.00	16.97	3	11,068	0.03%
2022/01/06	3.3	17.25	0	0.00	17.20	3.3	11,105	0.03%
2022/01/05	2	17.55	0	0.00	17.53	2	11,272	0.02%
2022/01/03	7	17.81	661	17.83	17.50	-654	11,333	-5.77%	大賣/鉅額交易
2021/12/30	6	17.67	9	17.68	17.70	-3	11,290	-0.03%
2021/12/29	660	17.63	10	17.58	17.64	650	11,448	5.68%	大買/鉅額交易
2021/12/28	0	0.00	6	17.52	17.52	-6	11,659	-0.05%
2021/12/27	1	17.21	72	17.26	17.36	-71	11,708	-0.61%
2021/12/24	0	0.00	67	17.20	17.15	-67	11,825	-0.57%
2021/12/23	0	0.00	100	17.07	17.05	-100	11,698	-0.85%
2021/12/22	0	0.00	221	16.93	16.96	-221	11,885	-1.86%	大賣/鉅額交易
2021/12/20	4	16.75	0	0.00	16.63	4	11,845	0.03%
2021/12/16	0	0.00	2	16.87	16.94	-2	11,789	-0.02%
2021/12/15	0	0.00	1	16.52	16.60	-1	11,879	-0.01%
2021/12/14	1	16.54	0	0.00	16.56	1	11,888	0.01%
2021/12/10	2	16.75	0	0.00	16.78	2	11,902	0.02%
2021/12/09	1	16.87	0	0.00	16.88	1	11,862	0.01%
2021/12/08	0	0.00	9.4	17.08	16.98	-9.4	11,826	-0.08%
2021/12/07	1.2	16.77	0	0.00	16.85	1.2	11,871	0.01%
2021/12/06	510	16.86	0	0.00	16.95	510	11,816	4.32%	大買/鉅額交易
2021/12/03	0	16.93	0	0.00	17.00	0	11,928	0.00%
2021/12/02	0	0.00	16	17.01	16.96	-16	11,964	-0.13%
2021/11/26	5.2	16.26	0	16.27	16.24	5.2	12,412	0.04%
2021/11/25	4	16.53	0	0.00	16.57	4	12,319	0.03%
2021/11/24	101	16.64	0.9	16.61	16.65	100.1	12,354	0.81%	大買/
2021/11/23	52.5	16.79	7	16.85	16.79	45.5	12,294	0.37%
2021/11/22	1	17.12	15	17.21	17.12	-14	12,243	-0.11%
2021/11/19	51	17.11	0	0.00	17.12	51	12,261	0.42%
2021/11/18	0	0.00	5	16.98	17.04	-5	12,208	-0.04%
2021/11/17	10	16.87	11	16.87	16.83	-1	12,150	-0.01%
2021/11/16	1.2	16.76	0	0.00	16.76	1.2	12,213	0.01%
2021/11/15	0	0.00	6	16.94	16.97	-6	12,474	-0.05%
2021/11/12	0	0.00	13	16.72	16.65	-13	12,469	-0.10%
2021/11/11	1	16.36	0	0.00	16.44	1	12,686	0.01%
2021/11/10	10	16.52	4	16.53	16.54	6	12,781	0.05%
2021/11/09	1	16.73	29	16.71	16.61	-28	12,893	-0.22%
2021/11/08	50	16.40	13	16.40	16.39	37	12,689	0.29%
2021/11/04	0.1	15.95	10	15.98	15.88	-9.9	12,464	-0.08%
2021/11/03	10	15.87	2	15.91	15.94	8	12,482	0.06%
2021/11/02	1	16.01	1	15.85	15.86	0	12,577	0.00%
2021/11/01	1.5	15.86	10	15.88	15.86	-8.5	12,530	-0.07%
2021/10/29	20	15.76	0	0.00	15.75	20	12,550	0.16%
2021/10/28	16	15.85	10	15.91	15.87	6	12,583	0.05%
2021/10/27	5.5	15.90	0	0.00	15.94	5.5	12,640	0.04%
2021/10/26	1	15.78	17	15.79	15.74	-16	12,552	-0.13%
2021/10/19	0	0.00	101	15.39	15.41	-101	12,443	-0.81%	大賣/鉅額交易
2021/10/18	100	15.24	1	15.17	15.17	99	12,381	0.80%
2021/10/15	1	15.16	2	15.16	15.18	-1	12,339	-0.01%
2021/10/14	12.1	14.83	0	0.00	14.82	12.1	12,328	0.10%
2021/10/13	34	14.97	0	0.00	14.86	34	12,134	0.28%
2021/10/12	1	15.09	0	0.00	15.11	1	11,802	0.01%
2021/10/08	2.2	15.34	10	15.47	15.35	-7.8	11,729	-0.07%
2021/10/06	2	15.05	0	0.00	15.00	2	11,824	0.02%
2021/10/05	17	14.95	3	15.06	15.11	14	11,853	0.12%
2021/10/04	4	15.29	7	15.13	15.11	-3	11,612	-0.03%
2021/10/01	10	15.38	0	0.00	15.28	10	11,475	0.09%
2021/09/30	3.1	15.59	2	15.67	15.65	1.1	11,252	0.01%
2021/09/29	17	15.69	0	0.00	15.58	17	11,279	0.15%
2021/09/28	0	16.08	0	0.00	16.06	0	11,274	0.00%
2021/09/27	0	0.00	2	16.14	16.17	-2	11,315	-0.02%
2021/09/23	1	15.92	2	15.90	15.92	-1	11,610	-0.01%
2021/09/22	4	15.75	0	0.00	15.74	4	11,672	0.03%
2021/09/17	0	0.00	2	16.19	16.12	-2	11,526	-0.02%
2021/09/15	2	16.11	0	0.00	16.13	2	11,660	0.02%
2021/09/13	1	16.30	0	0.00	16.27	1	12,302	0.01%
2021/09/10	0	0.00	2	16.25	16.45	-2	12,860	-0.02%
2021/09/09	2	16.00	0	0.00	16.05	2	12,836	0.02%
2021/09/08	0	0.00	2	15.93	15.96	-2	12,914	-0.02%
2021/09/07	2	16.14	0	0.00	16.20	2	12,893	0.02%
2021/09/06	1	16.48	12	16.47	16.35	-11	13,022	-0.08%
2021/09/03	18	16.40	7	16.36	16.42	11	13,041	0.08%
2021/09/02	0	0.00	27	16.35	16.20	-27	13,180	-0.20%
2021/09/01	0	0.00	16	16.18	16.29	-16	13,178	-0.12%
2021/08/31	1	15.76	0	0.00	15.90	1	12,847	0.01%
2021/08/30	2	15.78	55	15.70	15.85	-53	13,226	-0.40%
2021/08/27	0	0.00	20	15.56	15.59	-20	13,342	-0.15%
2021/08/26	0	0.00	10	15.49	15.47	-10	13,507	-0.07%
2021/08/24	3	15.30	0	0.00	15.28	3	14,785	0.02%
2021/08/23	0	0.00	2	15.32	15.29	-2	15,334	-0.01%
2021/08/20	19.3	14.87	0	0.00	14.80	19.3	17,397	0.11%
2021/08/19	20.1	14.96	0	0.00	14.87	20.1	17,444	0.12%
2021/08/18	3	14.98	0	0.00	15.24	3	17,281	0.02%
2021/08/17	58.4	15.20	0	0.00	15.11	58.4	17,250	0.34%
2021/08/16	5	15.56	0	0.00	15.52	5	17,043	0.03%
2021/08/13	1	15.70	15	15.64	15.61	-14	17,088	-0.08%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	13	15.96	0	0.00	15.98	13	17,236	0.08%
2021/08/10	0	0.00	1	16.14	16.15	-1	17,321	-0.01%
2021/08/09	7	16.32	0	0.00	16.28	7	17,491	0.04%
2021/08/06	12	16.45	1	16.66	16.47	11	17,658	0.06%
2021/08/05	0	0.00	20	16.54	16.64	-20	17,797	-0.11%
2021/08/04	0	0.00	6	16.39	16.42	-6	17,951	-0.03%
2021/08/03	0	0.00	5	16.13	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	6	16.00	16.03	-6	18,287	-0.03%
2021/07/30	0	0.00	10	15.96	15.83	-10	18,445	-0.05%
2021/07/29	0	0.00	32.6	15.79	15.82	-32.6	18,664	-0.17%
2021/07/28	3	15.32	10	15.45	15.48	-7	18,911	-0.04%
2021/07/27	2	15.86	2	15.99	15.86	0	18,933	0.00%
2021/07/21	20	15.75	19.2	15.69	15.63	0.8	20,160	0.00%
2021/07/20	1	15.65	0	0.00	15.66	1	20,491	0.00%
2021/07/19	2	15.87	0	0.00	15.85	2	20,758	0.01%
2021/07/16	4	15.97	0	0.00	15.99	4	21,110	0.02%
2021/07/15	9	16.07	0	0.00	16.13	9	21,468	0.04%
2021/07/14	2	15.96	0	0.00	15.98	2	21,812	0.01%
2021/07/13	0	0.00	6	15.99	15.92	-6	22,240	-0.03%
2021/07/12	0	0.00	7	15.74	15.78	-7	22,373	-0.03%
2021/07/09	7	15.50	0	0.00	15.50	7	22,502	0.03%
2021/07/06	9	15.71	0	0.00	15.66	9	24,183	0.04%
2021/07/05	0	0.00	56	15.75	15.73	-56	24,768	-0.23%
2021/07/01	5	15.47	1	15.51	15.44	4	25,635	0.02%
2021/06/30	1	15.57	3	15.52	15.55	-2	26,394	-0.01%
2021/06/28	2	15.45	0	0.00	15.39	2	27,575	0.01%
2021/06/24	0	0.00	54	15.45	15.41	-54	29,498	-0.18%
2021/06/23	57	15.34	17	15.34	15.39	40	30,651	0.13%
2021/06/22	7	15.20	2	15.20	15.18	5	31,394	0.02%
2021/06/21	47	15.38	32	15.31	15.29	15	31,323	0.05%
2021/06/17	7	15.46	0	0.00	15.62	7	32,091	0.02%
2021/06/16	1	15.65	20	15.58	15.56	-19	33,695	-0.06%
2021/06/15	4	15.67	25	15.66	15.66	-21	35,459	-0.06%
2021/06/11	4	15.55	11	15.59	15.50	-7	37,070	-0.02%
2021/06/09	9	15.26	10	15.25	15.26	-1	41,058	0.00%
2021/06/08	0	0.00	3	15.36	15.35	-3	43,942	-0.01%
2021/06/07	14	15.25	18	15.25	15.37	-4	49,106	-0.01%
2021/06/04	40	15.38	0	0.00	15.39	40	51,856	0.08%
2021/06/03	3	15.48	0	0.00	15.49	3	58,402	0.01%
2021/06/02	9	15.42	2	15.43	15.35	7	68,698	0.01%
2021/06/01	14	15.58	30	15.69	15.53	-16	75,622	-0.02%
2021/05/31	4	15.39	34	15.56	15.50	-30	88,950	-0.03%
2021/05/28	144	15.38	70	15.49	15.30	74	136,127	0.05%	大買/