中信關鍵半導體 (00891)-富邦-大墩券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.11
漲跌
▲0.20
漲幅
+1.12%
成交量
19,047張
產業
上市
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	17.14	0	0.00	17.00	0	13,409	0.00%
2024/04/25	19.5	16.79	0	0.00	16.72	19.5	13,587	0.14%
2024/04/24	1.2	17.00	0	0.00	17.12	1.2	13,795	0.01%
2024/04/23	16.2	16.56	0	0.00	16.53	16.2	13,970	0.12%
2024/04/22	15.3	16.69	2	16.57	16.42	13.3	14,005	0.10%
2024/04/19	29.4	16.92	6	17.00	16.81	23.4	13,943	0.17%
2024/04/18	3	17.55	0	0.00	17.66	3	13,608	0.02%
2024/04/17	1	17.51	0	0.00	17.60	1	13,785	0.01%
2024/04/16	30	17.47	4.5	17.46	17.46	25.5	13,963	0.18%
2024/04/15	24.5	18.00	2	18.00	18.00	22.5	13,933	0.16%
2024/04/12	1	18.42	2	18.40	18.38	-1	13,782	-0.01%
2024/04/11	1	18.40	15	18.43	18.39	-14	13,774	-0.10%
2024/04/10	46.2	18.44	11	18.43	18.44	35.2	13,857	0.25%
2024/04/09	6	18.16	4	18.15	18.20	2	13,980	0.01%
2024/04/08	16.2	18.09	0	0.00	18.04	16.2	14,086	0.11%
2024/04/03	10	18.17	0	0.00	18.12	10	14,192	0.07%
2024/04/02	2.2	18.18	1	18.24	18.17	1.2	14,277	0.01%
2024/04/01	0.1	18.07	0.5	18.08	18.04	-0.4	14,437	0.00%
2024/03/29	0	0.00	2	18.16	18.23	-2	14,490	-0.01%
2024/03/28	22	17.98	1	18.06	18.03	21	14,396	0.15%
2024/03/27	15.3	18.03	0	0.00	18.04	15.3	14,354	0.11%
2024/03/26	17.3	17.96	3	18.28	18.05	14.3	14,305	0.10%
2024/03/25	14.3	18.09	4	18.13	18.07	10.3	14,116	0.07%
2024/03/22	13.2	18.07	0	0.00	18.13	13.2	14,211	0.09%
2024/03/21	4	18.17	9	18.20	18.21	-5	14,117	-0.04%
2024/03/20	46	18.12	0	0.00	18.00	46	14,204	0.32%
2024/03/19	17	18.15	2	18.17	18.21	15	14,095	0.11%
2024/03/18	0	0.00	58	18.13	18.29	-58	14,026	-0.41%
2024/03/15	18.5	18.00	1	18.00	18.00	17.5	14,019	0.12%
2024/03/14	8.5	18.18	71	18.20	18.11	-62.5	13,859	-0.45%
2024/03/13	14	18.42	0	0.00	18.40	14	13,846	0.10%
2024/03/12	9	18.44	20	18.30	18.48	-11	13,673	-0.08%
2024/03/11	13	18.43	45	18.47	18.38	-32	13,537	-0.24%
2024/03/08	22	18.94	8	18.88	18.57	14	13,396	0.10%
2024/03/07	2	18.58	68.5	18.52	18.58	-66.5	12,855	-0.52%
2024/03/06	0.5	17.88	90	18.05	18.14	-89.5	12,550	-0.71%
2024/03/05	22	17.95	11	17.97	17.95	11	12,315	0.09%
2024/03/04	41	17.83	65	17.83	17.83	-24	12,282	-0.20%
2024/03/01	1	17.48	1	17.57	17.47	0	12,016	0.00%
2024/02/29	3	17.42	0	0.00	17.52	3	12,016	0.02%
2024/02/27	2	17.48	49	17.40	17.44	-47	11,927	-0.39%
2024/02/26	6	17.68	1	17.71	17.77	5	11,637	0.04%
2024/02/23	8	17.64	193	17.60	17.65	-185	11,352	-1.63%	大賣/鉅額交易
2024/02/22	2	17.28	1	17.29	17.32	1	11,080	0.01%
2024/02/21	14.9	17.08	0	0.00	17.03	14.9	10,968	0.14%
2024/02/20	0	0.00	62	17.14	17.16	-62	10,876	-0.57%
2024/02/19	1	16.97	1	16.96	16.98	0	10,834	0.00%
2024/02/16	2	17.02	1	17.00	16.97	1	10,881	0.01%
2024/02/15	5.5	16.90	1.4	16.88	17.05	4.1	10,806	0.04%
2024/02/05	1	16.33	1	16.40	16.41	0	10,628	0.00%
2024/02/02	10	16.42	1	16.42	16.42	9	10,603	0.08%
2024/02/01	26	16.27	0	0.00	16.32	26	10,637	0.24%
2024/01/31	2	16.45	0	0.00	16.48	2	10,647	0.02%
2024/01/30	0	0.00	24	16.54	16.55	-24	10,617	-0.23%
2024/01/26	13	16.39	0	0.00	16.39	13	10,590	0.12%
2024/01/25	2	16.55	0	0.00	16.52	2	10,704	0.02%
2024/01/24	2	16.36	0	0.00	16.35	2	10,564	0.02%
2024/01/23	1	16.41	12	16.38	16.34	-11	10,597	-0.10%
2024/01/22	0	0.00	5.2	16.32	16.32	-5.2	10,712	-0.05%
2024/01/19	50	16.06	0	0.00	16.15	50	10,569	0.47%
2024/01/18	1	15.68	0	0.00	15.73	1	10,436	0.01%
2024/01/17	13.4	15.81	1	15.74	15.63	12.4	10,157	0.12%
2024/01/16	15	15.91	1	15.89	15.89	14	9,992	0.14%
2024/01/15	2.5	15.97	1	16.07	16.02	1.5	9,957	0.02%
2024/01/12	2	15.95	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0	0.00	2	16.02	16.01	-2	10,091	-0.02%
2024/01/10	3	15.90	0	0.00	15.89	3	9,950	0.03%
2024/01/09	1	15.87	1	15.94	15.86	0	9,825	0.00%
2024/01/08	0	0.00	3	15.86	15.81	-3	9,644	-0.03%
2024/01/04	3	15.71	0	0.00	15.74	3	10,000	0.03%
2024/01/03	58	15.81	6	15.90	15.79	52	10,219	0.51%
2024/01/02	14	16.15	0.3	16.14	16.13	13.7	9,998	0.14%
2023/12/29	0	0.00	2	16.38	16.39	-2	9,859	-0.02%
2023/12/28	22	16.48	6	16.49	16.45	16	9,705	0.16%
2023/12/27	5	16.48	1	16.50	16.49	4	9,607	0.04%
2023/12/26	1	16.21	23.1	16.24	16.25	-22.1	9,374	-0.24%
2023/12/25	1	16.06	5	16.08	16.09	-4	9,276	-0.04%
2023/12/22	0	0.00	9.1	16.00	16.03	-9.1	9,263	-0.10%
2023/12/21	1	15.87	0	0.00	15.87	1	9,214	0.01%
2023/12/20	0	0.00	40	16.03	16.03	-40	9,179	-0.44%
2023/12/19	5	15.92	0	0.00	16.00	5	9,152	0.05%
2023/12/18	6	16.05	30	16.09	16.12	-24	8,997	-0.27%
2023/12/15	2.5	16.17	1	16.21	16.16	1.5	8,971	0.02%
2023/12/14	1	16.05	2	16.12	16.09	-1	8,834	-0.01%
2023/12/13	2	15.92	104.7	15.92	15.94	-102.7	8,929	-1.15%	大賣/鉅額交易
2023/12/12	0	0.00	50	15.83	15.81	-50	9,222	-0.54%
2023/12/11	0	0.00	50	15.66	15.66	-50	9,366	-0.53%
2023/12/08	0	0.00	14.1	15.61	15.59	-14.1	9,366	-0.15%
2023/12/07	1	15.42	0	0.00	15.39	1	9,252	0.01%
2023/12/06	1	15.48	0	0.00	15.46	1	9,224	0.01%
2023/12/05	13	15.40	3	15.40	15.42	10	9,218	0.11%
2023/12/04	2	15.53	0.1	15.51	15.51	1.9	9,205	0.02%
2023/12/01	24	15.51	0	0.00	15.55	24	9,179	0.26%
2023/11/29	0	0.00	2.3	15.51	15.53	-2.3	9,123	-0.03%
2023/11/28	1	15.26	20	15.42	15.43	-19	9,005	-0.21%
2023/11/27	9	15.37	0	0.00	15.22	9	8,930	0.10%
2023/11/22	10	15.38	0	0.00	15.41	10	8,886	0.11%
2023/11/21	0	0.00	1	15.42	15.40	-1	8,829	-0.01%
2023/11/20	5	15.24	7.3	15.33	15.26	-2.3	8,795	-0.03%
2023/11/17	0	0.00	1	15.22	15.27	-1	8,762	-0.01%
2023/11/16	2	15.09	0	0.00	15.09	2	8,661	0.02%
2023/11/15	0.5	15.58	2.3	15.45	15.44	-1.8	8,589	-0.02%
2023/11/14	0	0.00	1	15.36	15.37	-1	8,403	-0.01%
2023/11/13	0	0.00	80	15.27	15.29	-80	8,302	-0.96%
2023/11/10	1	14.96	0	0.00	14.98	1	8,166	0.01%
2023/11/09	1	15.09	5	15.06	15.09	-4	8,125	-0.05%
2023/11/08	0	0.00	1	15.07	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	29	14.91	14.97	-29	7,997	-0.36%
2023/11/06	0	0.00	1	14.87	14.92	-1	8,168	-0.01%
2023/11/03	2	14.65	5	14.70	14.69	-3	8,089	-0.04%
2023/10/31	1	14.30	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	4	14.34	14.33	-4	8,041	-0.05%
2023/10/27	9	14.01	0	0.00	14.00	9	7,864	0.11%
2023/10/26	2	14.01	0	0.00	13.98	2	7,924	0.03%
2023/10/23	0	0.00	42	14.30	14.28	-42	7,775	-0.54%
2023/10/20	20	14.50	0	0.00	14.52	20	7,718	0.26%
2023/10/18	0	0.00	4	14.39	14.34	-4	7,505	-0.05%
2023/10/17	0	0.00	2	14.69	14.51	-2	7,421	-0.03%
2023/10/16	0.5	14.50	0	0.00	14.53	0.5	7,390	0.01%
2023/10/13	0	0.00	9	14.59	14.60	-9	7,335	-0.12%
2023/10/12	0	0.00	7	14.43	14.46	-7	7,081	-0.10%
2023/10/11	0	0.00	55	14.34	14.35	-55	7,034	-0.78%
2023/10/06	1	14.02	30	14.00	14.01	-29	6,704	-0.43%
2023/10/05	0	0.00	7	13.95	13.98	-7	6,642	-0.11%
2023/10/04	10	13.72	0	0.00	13.77	10	6,585	0.15%
2023/10/03	10	13.88	0	0.00	13.87	10	6,584	0.15%
2023/09/28	0	0.00	8	13.62	13.57	-8	6,555	-0.12%
2023/09/27	2	13.50	0	0.00	13.52	2	6,567	0.03%
2023/09/26	7	13.65	3	13.58	13.57	4	6,570	0.06%
2023/09/25	0.1	13.82	2	13.83	13.81	-1.9	6,537	-0.03%
2023/09/22	10	13.62	0	0.00	13.67	10	6,510	0.15%
2023/09/21	3	13.63	0	0.00	13.60	3	6,544	0.05%
2023/09/19	1	14.06	5	14.10	14.01	-4	6,532	-0.06%
2023/09/18	11	14.08	2	14.17	14.15	9	6,496	0.14%
2023/09/15	2.5	14.17	6	14.18	14.18	-3.5	6,341	-0.06%
2023/09/13	0	0.00	7	13.79	13.79	-7	5,933	-0.12%
2023/09/11	2	13.48	0	0.00	13.46	2	5,963	0.03%
2023/09/06	1	13.74	5	13.75	13.73	-4	6,317	-0.06%
2023/09/05	3.1	13.67	0	0.00	13.69	3.1	6,277	0.05%
2023/09/04	1	13.50	0	0.00	13.61	1	6,351	0.02%
2023/09/01	1	13.55	0	0.00	13.53	1	6,477	0.02%
2023/08/31	1	13.56	0	0.00	13.51	1	6,528	0.02%
2023/08/30	1	13.56	0	0.00	13.59	1	6,543	0.02%
2023/08/29	0	0.00	6	13.34	13.45	-6	6,542	-0.09%
2023/08/28	0	0.00	20	13.33	13.32	-20	6,591	-0.30%
2023/08/24	0	0.00	4	13.31	13.34	-4	6,947	-0.06%
2023/08/23	4	13.02	0	0.00	13.05	4	7,036	0.06%
2023/08/22	2.1	13.00	7	12.99	12.95	-4.9	7,279	-0.07%
2023/08/21	5	12.87	0	0.00	12.88	5	7,318	0.07%
2023/08/17	7.1	12.88	0	0.00	12.97	7.1	7,320	0.10%
2023/08/16	3.1	12.88	0	0.00	12.91	3.1	7,292	0.04%
2023/08/15	0.6	13.21	24	13.16	13.18	-23.4	7,269	-0.32%
2023/08/14	0.2	13.08	0	0.00	13.06	0.2	7,336	0.00%
2023/08/11	0.1	13.26	0	0.00	13.20	0.1	7,260	0.00%
2023/08/10	1.3	13.22	8	13.30	13.20	-6.7	7,276	-0.09%
2023/08/09	6	13.48	0	0.00	13.44	6	7,058	0.09%
2023/08/08	7.1	13.47	0	0.00	13.41	7.1	7,009	0.10%
2023/08/07	1	13.64	16	13.60	13.62	-15	6,810	-0.22%
2023/08/04	3	13.50	0	0.00	13.51	3	6,818	0.04%
2023/08/02	1	13.75	2	13.77	13.58	-1	6,758	-0.01%
2023/08/01	2	13.81	0.6	13.83	13.82	1.4	6,716	0.02%
2023/07/31	0	0.00	0.1	13.79	13.76	-0.1	6,733	0.00%
2023/07/28	2	13.81	0	0.00	13.78	2	6,688	0.03%
2023/07/27	2	13.62	20	13.65	13.66	-18	6,733	-0.27%
2023/07/26	4.2	13.61	1	13.58	13.53	3.2	6,737	0.05%
2023/07/25	5	13.73	0	0.00	13.72	5	6,716	0.07%
2023/07/24	1	13.67	0	0.00	13.66	1	6,768	0.01%
2023/07/21	1	13.58	1	13.68	13.73	0	6,922	0.00%
2023/07/19	1	13.99	0	0.00	13.98	1	7,030	0.01%
2023/07/17	1.5	14.04	0	0.00	14.00	1.5	7,063	0.02%
2023/07/14	0	0.00	6	14.06	14.06	-6	7,109	-0.08%
2023/07/13	8.2	13.91	30	13.92	13.82	-21.8	7,058	-0.31%
2023/07/12	1.1	13.72	1.7	13.70	13.72	-0.6	7,029	-0.01%
2023/07/11	0	0.00	6	13.72	13.71	-6	7,040	-0.09%
2023/07/07	9	13.65	0	0.00	13.65	9	7,169	0.13%
2023/07/06	16	13.82	0	0.00	13.76	16	7,189	0.22%
2023/07/04	0	0.00	10	13.95	13.98	-10	7,218	-0.14%
2023/06/30	6	13.76	0	0.00	13.80	6	7,283	0.08%
2023/06/28	2	13.80	0	0.00	13.79	2	7,383	0.03%
2023/06/27	1	13.84	2	13.85	13.75	-1	7,456	-0.01%
2023/06/26	2.3	13.89	0	0.00	13.87	2.3	7,531	0.03%
2023/06/20	1	14.10	0	0.00	14.08	1	7,733	0.01%
2023/06/19	3	14.18	0	0.00	14.18	3	7,836	0.04%
2023/06/16	1	14.03	6	14.08	14.07	-5	7,861	-0.06%
2023/06/15	1.5	14.20	18	14.16	14.14	-16.5	7,956	-0.21%
2023/06/13	1	14.14	9	14.11	14.13	-8	8,150	-0.10%
2023/06/12	0	0.00	4	13.80	13.81	-4	7,978	-0.05%
2023/06/09	0	0.00	11	13.72	13.70	-11	8,044	-0.14%
2023/06/08	1	13.61	18	13.55	13.57	-17	8,153	-0.21%
2023/06/07	2	13.73	3	13.75	13.75	-1	8,157	-0.01%
2023/06/05	2	13.54	0	0.00	13.48	2	8,126	0.02%
2023/06/02	2	13.49	420	13.55	13.49	-418	8,151	-5.13%	大賣/鉅額交易
2023/06/01	6	13.34	0	0.00	13.36	6	8,149	0.07%
2023/05/31	0	0.00	5	13.43	13.47	-5	8,141	-0.06%
2023/05/30	0	0.00	3	13.54	13.54	-3	8,055	-0.04%
2023/05/29	10	13.50	0	0.00	13.44	10	8,033	0.12%
2023/05/26	1	13.21	2	13.20	13.22	-1	8,006	-0.01%
2023/05/24	4	12.73	0	0.00	12.77	4	7,811	0.05%
2023/05/22	1	12.78	8	12.79	12.77	-7	7,785	-0.09%
2023/05/19	0	0.00	10	12.75	12.81	-10	7,781	-0.13%
2023/05/16	0	0.00	1	12.49	12.53	-1	7,869	-0.01%
2023/05/15	6	12.40	0	0.00	12.39	6	7,893	0.08%
2023/05/11	16.3	12.48	0	0.00	12.44	16.3	8,031	0.20%
2023/05/10	11	12.49	0	12.53	12.54	11	8,270	0.13%
2023/05/09	1	12.65	0	0.00	12.64	1	8,251	0.01%
2023/05/08	8	12.74	0	0.00	12.68	8	8,334	0.10%
2023/05/05	0	0.00	1	12.59	12.61	-1	8,528	-0.01%
2023/05/04	2	12.55	0	0.00	12.57	2	8,720	0.02%
2023/05/03	2	12.55	0	0.00	12.57	2	8,716	0.02%
2023/05/02	0	0.00	6	12.57	12.57	-6	8,726	-0.07%
2023/04/27	1	12.41	0	0.00	12.36	1	9,059	0.01%
2023/04/26	6.2	12.21	0	0.00	12.22	6.2	9,127	0.07%
2023/04/25	3.5	12.45	1	12.38	12.28	2.5	9,048	0.03%
2023/04/24	5	12.66	0	0.00	12.67	5	8,958	0.06%
2023/04/21	14	12.72	2	12.65	12.66	12	9,025	0.13%
2023/04/20	2	12.89	0	0.00	12.85	2	9,040	0.02%
2023/04/19	5	13.01	1	12.93	12.93	4	9,103	0.04%
2023/04/18	1	13.19	1	13.12	13.07	0	9,088	0.00%
2023/04/17	401	13.21	0	0.00	13.23	401	9,034	4.44%	大買/鉅額交易
2023/04/13	1	13.21	0	0.00	13.19	1	9,018	0.01%
2023/04/10	0	0.00	1	13.33	13.32	-1	8,987	-0.01%