中信關鍵半導體 (00891)-富邦-信義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	8	17.49	2	17.49	17.51	6	12,888	0.05%
2024/05/10	15	17.39	0	0.00	17.40	15	12,916	0.12%
2024/05/09	15	17.38	1	17.40	17.38	14	12,963	0.11%
2024/05/08	5	17.49	0	0.00	17.49	5	13,013	0.04%
2024/05/07	5	17.41	0	0.00	17.41	5	13,139	0.04%
2024/05/06	25	17.44	0	0.00	17.41	25	13,128	0.19%
2024/05/03	8	17.42	0	0.00	17.40	8	13,085	0.06%
2024/05/02	1	17.25	3	17.14	17.25	-2	13,240	-0.02%
2024/04/30	1	17.33	0	0.00	17.30	1	13,269	0.01%
2024/04/29	1	17.29	0	0.00	17.29	1	13,313	0.01%
2024/04/26	1	17.00	0	0.00	17.00	1	13,409	0.01%
2024/04/25	5	16.81	0	0.00	16.72	5	13,587	0.04%
2024/04/24	1	17.12	10	16.85	17.12	-9	13,795	-0.07%
2024/04/23	3	16.54	0	0.00	16.53	3	13,970	0.02%
2024/04/22	5.6	16.47	40	16.65	16.42	-34.4	14,005	-0.25%
2024/04/19	18.5	16.86	10.5	17.20	16.81	8	13,943	0.06%
2024/04/18	10	17.59	1	17.43	17.66	9	13,608	0.07%
2024/04/17	2	17.52	6	17.52	17.60	-4	13,785	-0.03%
2024/04/16	4.3	17.49	4.5	17.45	17.46	-0.2	13,963	0.00%
2024/04/15	13	18.11	0	0.00	18.00	13	13,933	0.09%
2024/04/12	0	0.00	50	18.39	18.38	-50	13,782	-0.36%
2024/04/11	0	0.00	1	18.40	18.39	-1	13,774	-0.01%
2024/04/10	3	18.27	0	0.00	18.44	3	13,857	0.02%
2024/04/08	2	18.09	0	0.00	18.04	2	14,086	0.01%
2024/04/03	3	18.12	2	18.08	18.12	1	14,192	0.01%
2024/04/02	3	18.18	0	0.00	18.17	3	14,277	0.02%
2024/04/01	3	18.06	1	18.07	18.04	2	14,437	0.01%
2024/03/28	1.5	18.03	0	0.00	18.03	1.5	14,396	0.01%
2024/03/27	2	18.05	0	0.00	18.04	2	14,354	0.01%
2024/03/26	11.1	17.91	4	17.98	18.05	7.1	14,305	0.05%
2024/03/25	0.6	18.14	0	0.00	18.07	0.6	14,116	0.00%
2024/03/22	4.3	18.13	0	0.00	18.13	4.3	14,211	0.03%
2024/03/21	2	18.17	0	0.00	18.21	2	14,117	0.01%
2024/03/20	1	17.98	100	18.35	18.00	-99	14,204	-0.70%
2024/03/19	5	18.20	0	0.00	18.21	5	14,095	0.04%
2024/03/18	0.3	18.10	0.3	18.10	18.29	0	14,026	0.00%
2024/03/15	4	17.97	5	18.01	18.00	-1	14,019	-0.01%
2024/03/14	6	18.10	2	18.25	18.11	4	13,859	0.03%
2024/03/11	9.4	18.37	1	18.59	18.38	8.4	13,537	0.06%
2024/03/08	1	18.97	18	19.05	18.57	-17	13,396	-0.13%
2024/03/07	104	18.50	6	18.52	18.58	98	12,855	0.76%	大買/
2024/03/06	1.3	18.13	3	18.10	18.14	-1.7	12,550	-0.01%
2024/03/05	0	0.00	1	17.96	17.95	-1	12,315	-0.01%
2024/03/04	4.2	17.80	13	17.83	17.83	-8.8	12,282	-0.07%
2024/03/01	11	17.51	0	0.00	17.47	11	12,016	0.09%
2024/02/27	7	17.49	0	0.00	17.44	7	11,927	0.06%
2024/02/26	6	17.75	4	17.70	17.77	2	11,637	0.02%
2024/02/23	10	17.55	12	17.53	17.65	-2	11,352	-0.02%
2024/02/22	3	17.29	1	17.25	17.32	2	11,080	0.02%
2024/02/21	1	17.08	1	17.12	17.03	0	10,968	0.00%
2024/02/20	3	17.15	0	0.00	17.16	3	10,876	0.03%
2024/02/19	9	16.92	0	0.00	16.98	9	10,834	0.08%
2024/02/16	3.6	17.03	3	16.99	16.97	0.6	10,881	0.01%
2024/02/15	0	0.00	9	16.96	17.05	-9	10,806	-0.08%
2024/02/05	1.2	16.36	0	0.00	16.41	1.2	10,628	0.01%
2024/02/01	7	16.30	0	0.00	16.32	7	10,637	0.07%
2024/01/31	8	16.44	11	16.42	16.48	-3	10,647	-0.03%
2024/01/30	1	16.56	2	16.50	16.55	-1	10,617	-0.01%
2024/01/26	25.2	16.44	1	16.41	16.39	24.2	10,590	0.23%
2024/01/25	0	0.00	7	16.54	16.52	-7	10,704	-0.07%
2024/01/23	5	16.35	0	0.00	16.34	5	10,597	0.05%
2024/01/19	2	16.15	5	16.14	16.15	-3	10,569	-0.03%
2024/01/18	1	15.71	0	0.00	15.73	1	10,436	0.01%
2024/01/17	3	15.64	6	15.81	15.63	-3	10,157	-0.03%
2024/01/16	6	15.88	0	0.00	15.89	6	9,992	0.06%
2024/01/15	5	15.96	1	16.04	16.02	4	9,957	0.04%
2024/01/12	50	16.00	0	0.00	15.95	50	10,005	0.50%
2024/01/10	3	15.84	0	0.00	15.89	3	9,950	0.03%
2024/01/09	4	15.89	10	15.89	15.86	-6	9,825	-0.06%
2024/01/08	2	15.81	0	0.00	15.81	2	9,644	0.02%
2024/01/05	2	15.74	1	15.70	15.73	1	9,882	0.01%
2024/01/04	4	15.72	5	15.70	15.74	-1	10,000	-0.01%
2024/01/03	7.5	15.82	0	0.00	15.79	7.5	10,219	0.07%
2024/01/02	29	16.29	0	0.00	16.13	29	9,998	0.29%
2023/12/29	18	16.37	0	0.00	16.39	18	9,859	0.18%
2023/12/28	15	16.53	5	16.60	16.45	10	9,705	0.10%
2023/12/27	1	16.48	9	16.50	16.49	-8	9,607	-0.08%
2023/12/26	4	16.25	0	0.00	16.25	4	9,374	0.04%
2023/12/25	5	16.09	10	16.09	16.09	-5	9,276	-0.05%
2023/12/21	5	15.84	15	15.84	15.87	-10	9,214	-0.11%
2023/12/20	0	0.00	71	16.05	16.03	-71	9,179	-0.77%
2023/12/19	5	15.97	12	15.94	16.00	-7	9,152	-0.08%
2023/12/18	7	16.09	0	0.00	16.12	7	8,997	0.08%
2023/12/15	0	0.00	5	16.19	16.16	-5	8,971	-0.06%
2023/12/14	3	16.06	4	16.11	16.09	-1	8,834	-0.01%
2023/12/13	14	15.87	0	0.00	15.94	14	8,929	0.16%
2023/12/12	3	15.80	2	15.80	15.81	1	9,222	0.01%
2023/12/11	1	15.62	0	0.00	15.66	1	9,366	0.01%
2023/12/08	1	15.58	0	0.00	15.59	1	9,366	0.01%
2023/12/07	1	15.39	2	15.40	15.39	-1	9,252	-0.01%
2023/12/05	10	15.39	0	0.00	15.42	10	9,218	0.11%
2023/12/04	10	15.60	0	0.00	15.51	10	9,205	0.11%
2023/12/01	5	15.54	0	0.00	15.55	5	9,179	0.05%
2023/11/30	2	15.54	0	0.00	15.54	2	9,166	0.02%
2023/11/29	10	15.51	2	15.54	15.53	8	9,123	0.09%
2023/11/28	0	0.00	0.5	15.35	15.43	-0.5	9,005	-0.01%
2023/11/27	10	15.28	41	15.27	15.22	-31	8,930	-0.35%
2023/11/24	5	15.40	8	15.40	15.40	-3	8,902	-0.03%
2023/11/22	45	15.41	0	0.00	15.41	45	8,886	0.51%
2023/11/21	6	15.39	0	0.00	15.40	6	8,829	0.07%
2023/11/20	7	15.25	2	15.30	15.26	5	8,795	0.06%
2023/11/17	4	15.27	0	0.00	15.27	4	8,762	0.05%
2023/11/16	2	15.08	8	15.12	15.09	-6	8,661	-0.07%
2023/11/15	0	0.00	22	15.48	15.44	-22	8,589	-0.26%
2023/11/14	34	15.37	0	0.00	15.37	34	8,403	0.40%
2023/11/13	4	15.31	0	0.00	15.29	4	8,302	0.05%
2023/11/10	1	14.99	0	0.00	14.98	1	8,166	0.01%
2023/11/09	7	15.06	0	0.00	15.09	7	8,125	0.09%
2023/11/08	5	15.04	0	0.00	15.05	5	8,099	0.06%
2023/11/07	3	14.94	0	0.00	14.97	3	7,997	0.04%
2023/11/03	2	14.70	8	14.71	14.69	-6	8,089	-0.07%
2023/11/02	1	14.64	0	0.00	14.65	1	8,239	0.01%
2023/11/01	25	14.32	0	0.00	14.32	25	8,063	0.31%
2023/10/31	0	0.00	4	14.24	14.15	-4	8,049	-0.05%
2023/10/30	4	14.31	3	14.33	14.33	1	8,041	0.01%
2023/10/25	2	14.44	0	0.00	14.36	2	7,831	0.03%
2023/10/23	0	0.00	2	14.41	14.28	-2	7,775	-0.03%
2023/10/20	0	0.00	3	14.55	14.52	-3	7,718	-0.04%
2023/10/18	1	14.49	0	0.00	14.34	1	7,505	0.01%
2023/10/17	7	14.68	0	0.00	14.51	7	7,421	0.09%
2023/10/13	0	0.00	7	14.50	14.60	-7	7,335	-0.10%
2023/10/12	5	14.39	0	0.00	14.46	5	7,081	0.07%
2023/10/11	0	0.00	1	14.34	14.35	-1	7,034	-0.01%
2023/10/06	0	0.00	106	14.00	14.01	-106	6,704	-1.58%	大賣/鉅額交易
2023/10/05	0	0.00	1	13.97	13.98	-1	6,642	-0.02%
2023/10/03	1	13.90	2	13.92	13.87	-1	6,584	-0.02%
2023/10/02	5	13.77	0	0.00	13.78	5	6,540	0.08%
2023/09/19	1	14.09	35	14.05	14.01	-34	6,532	-0.52%
2023/09/18	0	0.00	5	14.20	14.15	-5	6,496	-0.08%
2023/09/15	0	0.00	23.6	14.09	14.18	-23.6	6,341	-0.37%
2023/09/14	1	13.93	3	13.99	13.99	-2	6,057	-0.03%
2023/09/13	16	13.77	0	0.00	13.79	16	5,933	0.27%
2023/09/07	1.1	13.69	10	13.67	13.65	-8.9	6,303	-0.14%
2023/09/06	10	13.74	0	0.00	13.73	10	6,317	0.16%
2023/09/05	0	0.00	4	13.65	13.69	-4	6,277	-0.06%
2023/08/30	1	13.57	0	0.00	13.59	1	6,543	0.02%
2023/08/29	2	13.45	7	13.37	13.45	-5	6,542	-0.08%
2023/08/28	0	0.00	4	13.37	13.32	-4	6,591	-0.06%
2023/08/24	0.3	13.29	0	0.00	13.34	0.3	6,947	0.00%
2023/08/22	1	12.98	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	0.00	5	12.87	12.88	-5	7,318	-0.07%
2023/08/18	2	12.92	0	0.00	12.93	2	7,322	0.03%
2023/08/17	9	12.94	0	0.00	12.97	9	7,320	0.12%
2023/08/16	3.5	12.92	0	0.00	12.91	3.5	7,292	0.05%
2023/08/15	2.5	13.18	0	0.00	13.18	2.5	7,269	0.03%
2023/08/14	2	13.07	0	0.00	13.06	2	7,336	0.03%
2023/08/10	3	13.29	1	13.32	13.20	2	7,276	0.03%
2023/08/09	0	0.00	1	13.43	13.44	-1	7,058	-0.01%
2023/08/08	4	13.43	0	0.00	13.41	4	7,009	0.06%
2023/08/07	1	13.54	0	0.00	13.62	1	6,810	0.01%
2023/08/04	6	13.50	0	0.00	13.51	6	6,818	0.09%
2023/08/01	4	13.81	0	0.00	13.82	4	6,716	0.06%
2023/07/31	0	0.00	5	13.88	13.76	-5	6,733	-0.07%
2023/07/28	5	13.80	0	0.00	13.78	5	6,688	0.07%
2023/07/27	15	13.66	0	0.00	13.66	15	6,733	0.22%
2023/07/26	1	13.57	15	13.57	13.53	-14	6,737	-0.21%
2023/07/17	1	13.99	0	0.00	14.00	1	7,063	0.01%
2023/07/14	2	14.08	20	13.92	14.06	-18	7,109	-0.25%
2023/07/13	1	13.81	0	0.00	13.82	1	7,058	0.01%
2023/07/12	8	13.73	6	13.67	13.72	2	7,029	0.03%
2023/07/11	7	13.74	0	0.00	13.71	7	7,040	0.10%
2023/07/10	0	0.00	11	13.62	13.59	-11	7,137	-0.15%
2023/07/07	30	13.69	1	13.67	13.65	29	7,169	0.40%
2023/07/06	1	13.76	15	13.82	13.76	-14	7,189	-0.19%
2023/07/05	1	13.92	15	13.91	13.92	-14	7,199	-0.19%
2023/06/29	2	13.85	0	0.00	13.83	2	7,339	0.03%
2023/06/28	1	13.83	0	0.00	13.79	1	7,383	0.01%
2023/06/27	4	13.83	4	13.76	13.75	0	7,456	0.00%
2023/06/20	0	0.00	72	14.10	14.08	-72	7,733	-0.93%
2023/06/19	0	0.00	50	14.21	14.18	-50	7,836	-0.64%
2023/06/16	0	0.00	20	14.04	14.07	-20	7,861	-0.25%
2023/06/15	2	14.14	0	0.00	14.14	2	7,956	0.03%
2023/06/14	2	14.09	0	0.00	14.08	2	8,081	0.02%
2023/06/13	151	14.02	18	14.02	14.13	133	8,150	1.63%	大買/鉅額交易
2023/06/12	0	0.00	3	13.81	13.81	-3	7,978	-0.04%
2023/06/09	2	13.71	0	0.00	13.70	2	8,044	0.02%
2023/06/07	1	13.76	1	13.73	13.75	0	8,157	0.00%
2023/06/06	20	13.56	0	0.00	13.54	20	8,094	0.25%
2023/05/29	2	13.45	2.9	13.49	13.44	-0.9	8,033	-0.01%
2023/05/26	0	0.00	4	13.18	13.22	-4	8,006	-0.05%
2023/05/25	0	0.00	1	12.88	12.90	-1	7,818	-0.01%
2023/05/24	2	12.71	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	1	12.88	12.85	-1	7,798	-0.01%
2023/05/19	0	0.00	14	12.75	12.81	-14	7,781	-0.18%
2023/05/18	1	12.72	1	12.68	12.71	0	7,760	0.00%
2023/05/12	1	12.35	0	0.00	12.46	1	7,974	0.01%
2023/05/10	1	12.49	0	0.00	12.54	1	8,270	0.01%
2023/05/09	1	12.63	0	0.00	12.64	1	8,251	0.01%
2023/05/08	2	12.69	0	0.00	12.68	2	8,334	0.02%
2023/05/02	0	0.00	5	12.50	12.57	-5	8,726	-0.06%
2023/04/25	8	12.40	0	0.00	12.28	8	9,048	0.09%
2023/04/24	0.1	12.66	0	0.00	12.67	0.1	8,958	0.00%
2023/04/21	3	12.81	0	0.00	12.66	3	9,025	0.03%
2023/04/20	2	12.91	0	0.00	12.85	2	9,040	0.02%
2023/04/19	1	12.98	0	0.00	12.93	1	9,103	0.01%
2023/04/18	3	13.13	0	0.00	13.07	3	9,088	0.03%
2023/04/13	1	13.22	0	0.00	13.19	1	9,018	0.01%
2023/04/10	0.1	13.42	2	13.33	13.32	-1.9	8,987	-0.02%