加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.63%
  • 成交量
    6,083張
  • 產業
    上市

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13817.4400.0017.51812,8880.06%
2024/05/1011.217.36417.3517.407.212,9160.06%
2024/05/0913.117.4100.0017.3813.112,9630.10%
2024/05/081017.4100.0017.491013,0130.08%
2024/05/076.217.412117.4117.41-14.813,139-0.11%
2024/05/0617.117.44317.4817.4114.113,1280.11%
2024/05/03717.43317.5217.40413,0850.03%
2024/05/024.117.1500.0017.254.113,2400.03%
2024/04/30817.3100.0017.30813,2690.06%
2024/04/2915.117.34217.3917.2913.113,3130.10%
2024/04/264.817.0200.0017.004.813,4090.04%
2024/04/251616.8300.0016.721613,5870.12%
2024/04/241717.03617.0417.121113,7950.08%
2024/04/23516.563716.5416.53-3213,970-0.23%
2024/04/225.916.4700.0016.425.914,0050.04%
2024/04/19816.8800.0016.81813,9430.06%
2024/04/181.117.50317.6017.66-213,608-0.01%
2024/04/171317.5900.0017.601313,7850.09%
2024/04/167.117.51217.4517.465.113,9630.04%
2024/04/15818.0500.0018.00813,9330.06%
2024/04/12518.4100.0018.38513,7820.04%
2024/04/1100.00118.4618.39-113,774-0.01%
2024/04/10018.36218.3918.44-213,857-0.01%
2024/04/09718.17618.1218.20113,9800.01%
2024/04/02418.1600.0018.17414,2770.03%
2024/03/29018.05818.0718.23-814,490-0.06%
2024/03/28918.0300.0018.03914,3960.06%
2024/03/271.417.9600.0018.041.414,3540.01%
2024/03/26318.0100.0018.05314,3050.02%
2024/03/25518.13118.1418.07414,1160.03%
2024/03/221118.052118.2418.13-1014,211-0.07%
2024/03/2100.001718.2618.21-1714,117-0.12%
2024/03/201318.1600.0018.001314,2040.09%
2024/03/19718.07718.1818.21014,0950.00%
2024/03/1800.00718.1718.29-714,026-0.05%
2024/03/151117.9500.0018.001114,0190.08%
2024/03/141018.1800.0018.111013,8590.07%
2024/03/1310.218.4600.0018.4010.213,8460.07%
2024/03/121018.47218.3718.48813,6730.06%
2024/03/110.518.527.118.4918.38-6.613,537-0.05%
2024/03/085.118.8031.318.7618.57-26.213,396-0.20%
2024/03/073.118.6112.118.4718.58-912,855-0.07%
2024/03/063.218.156.318.1418.14-3.112,550-0.02%
2024/03/050.417.925.417.9417.95-512,315-0.04%
2024/03/040.217.77549.117.8117.83-548.912,282-4.47% 大賣/鉅額交易
2024/03/01417.5200.0017.47412,0160.03%
2024/02/2900.001.817.4517.52-1.812,016-0.02%
2024/02/27223.217.64117.5817.44222.211,9271.86% 大買/鉅額交易
2024/02/26817.6642.717.6117.77-34.811,637-0.30%
2024/02/2314.817.492.217.5817.6512.711,3520.11%
2024/02/2216.417.283.417.2917.321311,0800.12%
2024/02/212.417.05217.0517.030.410,9680.00%
2024/02/200.617.15117.1317.16-0.410,8760.00%
2024/02/19312.116.930.116.8916.9831210,8342.88% 大買/鉅額交易
2024/02/160.717.012.517.1116.97-1.910,881-0.02%
2024/02/150.616.94145.716.9417.05-145.110,806-1.34% 大賣/鉅額交易
2024/02/054.316.3800.0016.414.310,6280.04%
2024/02/023.216.4000.0016.423.210,6030.03%
2024/02/013216.3500.0016.323210,6370.30%
2024/01/31116.4400.0016.48110,6470.01%
2024/01/300.316.51816.5716.55-7.710,617-0.07%
2024/01/29100.216.3710116.4216.43-0.810,571-0.01% 大賣/
2024/01/26216.3600.0016.39210,5900.02%
2024/01/2500.001916.5016.52-1910,704-0.18%
2024/01/2300.001016.4016.34-1010,597-0.09%
2024/01/19101.116.06316.1016.1598.110,5690.93% 大買/
2024/01/1800.002015.7215.73-2010,436-0.19%
2024/01/17715.6200.0015.63710,1570.07%
2024/01/1500.00316.0016.02-39,957-0.03%
2024/01/11316.02516.0216.01-210,091-0.02%
2024/01/10215.832015.9015.89-189,950-0.18%
2024/01/09415.90215.9915.8629,8250.02%
2024/01/05315.7300.0015.7339,8820.03%
2024/01/04615.7200.0015.74610,0000.06%
2024/01/03915.84115.9115.79810,2190.08%
2024/01/02416.2200.0016.1349,9980.04%
2023/12/29616.3500.0016.3969,8590.06%
2023/12/28116.46716.5716.45-69,705-0.06%
2023/12/27316.48816.4716.49-59,607-0.05%
2023/12/2600.001116.2416.25-119,374-0.12%
2023/12/2500.001316.1116.09-139,276-0.14%
2023/12/2200.002016.0216.03-209,263-0.22%
2023/12/2000.006215.9916.03-629,179-0.68%
2023/12/19515.92415.9816.0019,1520.01%
2023/12/181116.03116.1216.12108,9970.11%
2023/12/150.416.18216.2216.16-1.68,971-0.02%
2023/12/1400.001216.0616.09-128,834-0.14%
2023/12/1300.00115.9115.94-18,929-0.01%
2023/12/12115.78315.8015.81-29,222-0.02%
2023/12/11115.66815.6615.66-79,366-0.07%
2023/12/08115.60915.6215.59-89,366-0.09%
2023/12/07415.405915.3915.39-559,252-0.59%
2023/12/0600.001215.5115.46-129,224-0.13%
2023/12/05215.35315.3915.42-19,218-0.01%
2023/12/04115.50315.5415.51-29,205-0.02%
2023/12/0100.00215.5515.55-29,179-0.02%
2023/11/3000.00115.5315.54-19,166-0.01%
2023/11/292015.504315.5115.53-239,123-0.25%
2023/11/2800.001415.4315.43-149,005-0.16%
2023/11/27115.251815.3715.22-178,930-0.19%
2023/11/2400.00115.4215.40-18,902-0.01%
2023/11/22115.37815.3815.41-78,886-0.08%
2023/11/2100.00615.4015.40-68,829-0.07%
2023/11/20215.25515.4015.26-38,795-0.03%
2023/11/1700.00515.2615.27-58,762-0.06%
2023/11/16715.1200.0015.0978,6610.08%
2023/11/1500.00815.5015.44-88,589-0.09%
2023/11/14515.40515.4015.3708,4030.00%
2023/11/132115.355015.3915.29-298,302-0.35%
2023/11/0900.0010015.0315.09-1008,125-1.23%
2023/11/08115.03315.0315.05-28,099-0.02%
2023/11/06114.88814.9614.92-78,168-0.09%
2023/11/031.214.68114.6714.690.28,0890.00%
2023/11/0200.00214.6314.65-28,239-0.02%
2023/11/01114.3300.0014.3218,0630.01%
2023/10/27114.023014.0014.00-297,864-0.37%
2023/10/26114.0300.0013.9817,9240.01%
2023/10/250.114.3700.0014.360.17,8310.00%
2023/10/2300.007514.3914.28-757,775-0.96%
2023/10/137514.58414.5614.60717,3350.97%
2023/10/1200.002714.3614.46-277,081-0.38%
2023/10/1100.001414.3414.35-147,034-0.20%
2023/10/0600.001214.0214.01-126,704-0.18%
2023/09/271013.5100.0013.52106,5670.15%
2023/09/2500.001113.8113.81-116,537-0.17%
2023/09/2200.001013.6013.67-106,510-0.15%
2023/09/21113.7200.0013.6016,5440.02%
2023/09/1800.002414.1114.15-246,496-0.37%
2023/09/1500.00114.1714.18-16,341-0.02%
2023/09/1400.00513.9713.99-56,057-0.08%
2023/09/111113.4600.0013.46115,9630.18%
2023/09/07313.7000.0013.6536,3030.05%
2023/09/0500.001013.6613.69-106,277-0.16%
2023/08/3000.001513.5813.59-156,543-0.23%
2023/08/2800.00413.4013.32-46,591-0.06%
2023/08/2400.00213.3113.34-26,947-0.03%
2023/08/23112.9600.0013.0517,0360.01%
2023/08/17212.9700.0012.9727,3200.03%
2023/08/16112.9000.0012.9117,2920.01%
2023/08/10113.3300.0013.2017,2760.01%
2023/08/09213.3900.0013.4427,0580.03%
2023/08/081913.4800.0013.41197,0090.27%
2023/08/0700.00213.5513.62-26,810-0.03%
2023/08/04113.4800.0013.5116,8180.01%
2023/08/0100.00213.8013.82-26,716-0.03%
2023/07/311013.8300.0013.76106,7330.15%
2023/07/2500.00813.7313.72-86,716-0.12%
2023/07/2400.001013.6413.66-106,768-0.15%
2023/07/21113.600.513.7213.730.56,9220.01%
2023/07/2000.006.513.9113.94-6.57,023-0.09%
2023/07/1300.00213.9513.82-27,058-0.03%
2023/07/05113.9200.0013.9217,1990.01%
2023/07/04213.97513.9213.98-37,218-0.04%
2023/07/0300.00313.8913.89-37,234-0.04%
2023/06/301113.7200.0013.80117,2830.15%
2023/06/29213.9800.0013.8327,3390.03%
2023/06/271013.7500.0013.75107,4560.13%
2023/06/262213.8900.0013.87227,5310.29%
2023/06/1900.00614.1814.18-67,836-0.08%
2023/06/1500.00114.1514.14-17,956-0.01%
2023/06/14114.072114.0814.08-208,081-0.25%
2023/06/13214.117.614.0914.13-5.68,150-0.07%
2023/06/1200.001813.7713.81-187,978-0.23%
2023/06/0900.00613.7113.70-68,044-0.07%
2023/06/080.113.6200.0013.570.18,1530.00%
2023/06/0700.006613.7213.75-668,157-0.81%
2023/06/0200.00413.5313.49-48,151-0.05%
2023/05/29113.4800.0013.4418,0330.01%
2023/05/2600.00413.1713.22-48,006-0.05%
2023/05/251612.92112.8812.90157,8180.19%
2023/05/2300.00612.8712.85-67,798-0.08%
2023/05/19212.73512.7612.81-37,781-0.04%
2023/05/1800.00312.6912.71-37,760-0.04%
2023/05/161612.5400.0012.53167,8690.20%
2023/05/152612.3700.0012.39267,8930.33%
2023/05/1100.00112.4512.44-18,031-0.01%
2023/05/10212.512012.5312.54-188,270-0.22%
2023/05/09112.5900.0012.6418,2510.01%
2023/05/08112.6700.0012.6818,3340.01%
2023/05/04612.5500.0012.5768,7200.07%
2023/05/0300.00512.4712.57-58,716-0.06%
2023/05/0200.00112.5312.57-18,726-0.01%
2023/04/27412.3600.0012.3649,0590.04%
2023/04/26812.15112.1412.2279,1270.08%
2023/04/25712.3800.0012.2879,0480.08%
2023/04/21412.6700.0012.6649,0250.04%
2023/04/20312.93412.9512.85-19,040-0.01%
2023/04/19612.9900.0012.9369,1030.07%
2023/04/182.413.12113.1113.071.49,0880.02%
2023/04/17513.18213.2213.2339,0340.03%
2023/04/1400.00313.3113.32-38,998-0.03%
2023/04/13613.2600.0013.1969,0180.07%
2023/04/12213.3600.0013.4128,9360.02%
龍頭長期展望佳 半導體ETF沾光UDN聯合新聞網－2024/01/21
台積電法說會釋出2024年將是半導體產業的成長年，中信關鍵半導體（00891）經理人張圭慧表示，2024年終端電子產品庫......詳全文
30檔ETF除息秀 開跑UDN聯合新聞網－2023/05/02
各投信陸續公告ETF配息概況，股息紅包為報稅季增添小確幸，包含重量級的國泰永續高股息（00878）、中信關鍵半導體、元大......詳全文
外資唱多頭 法人：布局半導體ETF時機到UDN聯合新聞網－2022/12/16
由於晶片庫存過剩的擔憂逐漸散去，加上中國大陸防疫措施放寬可望推升需求量，兩利多提振半導體族群。中信關鍵半導體（00891......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音