中信關鍵半導體 (00891)-元大-大益券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20.4	17.38	17.29	-20.4	13,313	-0.15%
2024/04/26	1	17.03	0	0.00	17.00	1	13,409	0.01%
2024/04/25	0.4	16.80	0	0.00	16.72	0.4	13,587	0.00%
2024/04/24	8	17.03	20	17.00	17.12	-12	13,795	-0.09%
2024/04/23	11	16.55	0	0.00	16.53	11	13,970	0.08%
2024/04/22	0.2	16.59	11	16.58	16.42	-10.8	14,005	-0.08%
2024/04/19	51.6	17.00	12	16.97	16.81	39.6	13,943	0.28%
2024/04/18	13.1	17.42	0	0.00	17.66	13.1	13,608	0.10%
2024/04/17	9	17.53	1	17.55	17.60	8	13,785	0.06%
2024/04/16	14	17.44	1	17.51	17.46	13	13,963	0.09%
2024/04/15	5.2	18.06	22.1	18.09	18.00	-16.9	13,933	-0.12%
2024/04/12	2.1	18.41	1.1	18.40	18.38	1	13,782	0.01%
2024/04/11	2	18.31	2	18.38	18.39	0	13,774	0.00%
2024/04/09	1.1	18.13	3	18.18	18.20	-1.9	13,980	-0.01%
2024/04/08	2	18.07	18	18.09	18.04	-16	14,086	-0.11%
2024/04/03	1	18.09	1	18.17	18.12	0	14,192	0.00%
2024/04/02	0	0.00	4	18.22	18.17	-4	14,277	-0.03%
2024/04/01	6	18.11	8	18.06	18.04	-2	14,437	-0.01%
2024/03/29	0	0.00	3	18.13	18.23	-3	14,490	-0.02%
2024/03/28	1.1	18.00	0	0.00	18.03	1.1	14,396	0.01%
2024/03/27	2	17.99	0	0.00	18.04	2	14,354	0.01%
2024/03/26	5.6	18.03	37.9	18.12	18.05	-32.2	14,305	-0.23%
2024/03/25	0.5	18.14	10	18.15	18.07	-9.5	14,116	-0.07%
2024/03/22	16.8	18.10	64	18.07	18.13	-47.2	14,211	-0.33%
2024/03/21	47	18.20	6	18.20	18.21	41	14,117	0.29%
2024/03/20	49.3	18.13	4	18.37	18.00	45.3	14,204	0.32%
2024/03/19	38.2	18.14	4	18.14	18.21	34.2	14,095	0.24%
2024/03/18	3	18.20	17.7	18.20	18.29	-14.7	14,026	-0.10%
2024/03/15	6.8	17.98	0	0.00	18.00	6.8	14,019	0.05%
2024/03/14	8.1	18.10	77	18.16	18.11	-68.9	13,859	-0.50%
2024/03/13	2	18.33	16	18.71	18.40	-14	13,846	-0.10%
2024/03/12	4	18.36	0	0.00	18.48	4	13,673	0.03%
2024/03/11	13	18.35	0	0.00	18.38	13	13,537	0.10%
2024/03/08	22.1	19.01	23	18.94	18.57	-0.9	13,396	-0.01%
2024/03/07	8	18.52	66	18.59	18.58	-58	12,855	-0.45%
2024/03/06	5	18.01	0	0.00	18.14	5	12,550	0.04%
2024/03/05	6	17.93	15	17.90	17.95	-9	12,315	-0.07%
2024/03/04	3.1	17.75	0.5	17.80	17.83	2.6	12,282	0.02%
2024/03/01	3.2	17.59	3	17.53	17.47	0.2	12,016	0.00%
2024/02/29	11	17.42	7	17.49	17.52	4	12,016	0.03%
2024/02/27	11	17.41	5	17.36	17.44	6	11,927	0.05%
2024/02/26	11	17.68	8	17.73	17.77	3	11,637	0.03%
2024/02/23	40	17.57	17	17.62	17.65	23	11,352	0.20%
2024/02/22	0	0.00	13	17.26	17.32	-13	11,080	-0.12%
2024/02/21	17.3	17.08	0	0.00	17.03	17.3	10,968	0.16%
2024/02/20	7	17.15	1	17.00	17.16	6	10,876	0.06%
2024/02/19	56.2	16.95	8	16.94	16.98	48.2	10,834	0.44%
2024/02/16	85	17.01	9	16.99	16.97	76	10,881	0.70%
2024/02/15	2	16.91	10.3	16.99	17.05	-8.3	10,806	-0.08%
2024/02/02	5	16.41	2	16.41	16.42	3	10,603	0.03%
2024/02/01	4	16.31	2	16.28	16.32	2	10,637	0.02%
2024/01/31	4	16.44	3	16.46	16.48	1	10,647	0.01%
2024/01/30	0	0.00	1	16.51	16.55	-1	10,617	-0.01%
2024/01/29	1.1	16.41	0	0.00	16.43	1.1	10,571	0.01%
2024/01/26	0	0.00	10	16.39	16.39	-10	10,590	-0.09%
2024/01/25	0.5	16.49	56.6	16.46	16.52	-56.1	10,704	-0.52%
2024/01/24	40	16.37	0	0.00	16.35	40	10,564	0.38%
2024/01/23	0	0.00	118	16.37	16.34	-118	10,597	-1.11%	大賣/鉅額交易
2024/01/22	3	16.33	3	16.35	16.32	0	10,712	0.00%
2024/01/19	0	0.00	31.7	16.06	16.15	-31.7	10,569	-0.30%
2024/01/18	7	15.66	0	0.00	15.73	7	10,436	0.07%
2024/01/17	2.2	15.78	0	0.00	15.63	2.2	10,157	0.02%
2024/01/16	4	15.91	0	0.00	15.89	4	9,992	0.04%
2024/01/15	2.1	16.02	0	0.00	16.02	2.1	9,957	0.02%
2024/01/12	45	15.95	0	0.00	15.95	45	10,005	0.45%
2024/01/11	42	16.00	1	16.02	16.01	41	10,091	0.41%
2024/01/10	11	15.88	0	0.00	15.89	11	9,950	0.11%
2024/01/09	1	15.91	0	0.00	15.86	1	9,825	0.01%
2024/01/08	7	15.82	0	0.00	15.81	7	9,644	0.07%
2024/01/05	2	15.73	0	0.00	15.73	2	9,882	0.02%
2024/01/04	2.1	15.70	0	0.00	15.74	2.1	10,000	0.02%
2024/01/03	12.3	15.81	1	15.78	15.79	11.3	10,219	0.11%
2024/01/02	12.6	16.26	3	16.29	16.13	9.6	9,998	0.10%
2023/12/29	7.2	16.38	6	16.40	16.39	1.2	9,859	0.01%
2023/12/28	32.4	16.49	1	16.56	16.45	31.4	9,705	0.32%
2023/12/27	1	16.45	27.4	16.42	16.49	-26.4	9,607	-0.27%
2023/12/26	2	16.24	45	16.23	16.25	-43	9,374	-0.46%
2023/12/25	27	16.10	0	0.00	16.09	27	9,276	0.29%
2023/12/22	1	15.94	3	16.02	16.03	-2	9,263	-0.02%
2023/12/21	3	15.85	0	0.00	15.87	3	9,214	0.03%
2023/12/20	0	0.00	2	16.03	16.03	-2	9,179	-0.02%
2023/12/19	3.1	15.95	1.2	15.90	16.00	1.9	9,152	0.02%
2023/12/18	10	16.13	5	16.07	16.12	5	8,997	0.06%
2023/12/15	0	0.00	8.5	16.23	16.16	-8.5	8,971	-0.09%
2023/12/14	6	16.07	6	16.08	16.09	0	8,834	0.00%
2023/12/13	0	0.00	8.2	15.92	15.94	-8.2	8,929	-0.09%
2023/12/12	0	0.00	0.5	15.80	15.81	-0.5	9,222	-0.01%
2023/12/11	1	15.65	9	15.66	15.66	-8	9,366	-0.09%
2023/12/08	17	15.59	18	15.63	15.59	-1	9,366	-0.01%
2023/12/07	0	0.00	6	15.41	15.39	-6	9,252	-0.06%
2023/12/06	0	0.00	4	15.49	15.46	-4	9,224	-0.04%
2023/12/05	1.1	15.40	0.5	15.40	15.42	0.7	9,218	0.01%
2023/12/04	7	15.53	18.8	15.51	15.51	-11.8	9,205	-0.13%
2023/11/30	1	15.55	7	15.57	15.54	-6	9,166	-0.07%
2023/11/29	6	15.49	3	15.55	15.53	3	9,123	0.03%
2023/11/28	0.5	15.44	11	15.27	15.43	-10.6	9,005	-0.12%
2023/11/27	4.2	15.36	200	15.43	15.22	-195.8	8,930	-2.19%	大賣/鉅額交易
2023/11/24	1	15.39	1	15.42	15.40	0	8,902	0.00%
2023/11/22	2.3	15.31	0	0.00	15.41	2.3	8,886	0.03%
2023/11/21	0	0.00	16	15.40	15.40	-16	8,829	-0.18%
2023/11/20	3	15.29	0	0.00	15.26	3	8,795	0.03%
2023/11/17	0	0.00	5	15.20	15.27	-5	8,762	-0.06%
2023/11/16	5	15.14	1	15.03	15.09	4	8,661	0.05%
2023/11/15	1	15.47	16	15.45	15.44	-15	8,589	-0.17%
2023/11/14	2	15.38	4	15.39	15.37	-2	8,403	-0.02%
2023/11/13	100	15.32	58	15.32	15.29	42	8,302	0.51%
2023/11/10	3.2	15.00	0	0.00	14.98	3.2	8,166	0.04%
2023/11/09	5	15.09	25	15.08	15.09	-20	8,125	-0.25%
2023/11/08	150	15.05	10	15.04	15.05	140	8,099	1.73%	大買/鉅額交易
2023/11/07	3	14.97	0	0.00	14.97	3	7,997	0.04%
2023/11/06	0	0.00	9.3	14.94	14.92	-9.3	8,168	-0.11%
2023/11/03	0	0.00	10	14.67	14.69	-10	8,089	-0.12%
2023/11/02	4	14.65	113.2	14.60	14.65	-109.2	8,239	-1.33%	大賣/鉅額交易
2023/11/01	10	14.32	3	14.33	14.32	7	8,063	0.09%
2023/10/26	4	14.05	20	14.06	13.98	-16	7,924	-0.20%
2023/10/25	0	0.00	5	14.47	14.36	-5	7,831	-0.06%
2023/10/24	6	14.26	0	0.00	14.27	6	7,847	0.08%
2023/10/23	4	14.37	0	0.00	14.28	4	7,775	0.05%
2023/10/20	4	14.40	23	14.47	14.52	-19	7,718	-0.25%
2023/10/19	2	14.50	6	14.55	14.55	-4	7,581	-0.05%
2023/10/18	4.1	14.40	0	0.00	14.34	4.1	7,505	0.05%
2023/10/17	0	0.00	30	14.65	14.51	-30	7,421	-0.40%
2023/10/16	1	14.50	0	14.52	14.53	1	7,390	0.01%
2023/10/13	0	0.00	9	14.57	14.60	-9	7,335	-0.12%
2023/10/12	0	0.00	8	14.40	14.46	-8	7,081	-0.11%
2023/10/11	1	14.32	230.9	14.34	14.35	-229.9	7,034	-3.27%	大賣/鉅額交易
2023/10/06	2	13.99	0	0.00	14.01	2	6,704	0.03%
2023/10/05	0	0.00	20	14.00	13.98	-20	6,642	-0.30%
2023/10/03	2	13.90	0	0.00	13.87	2	6,584	0.03%
2023/10/02	0	0.00	3	13.78	13.78	-3	6,540	-0.05%
2023/09/28	2	13.61	0	0.00	13.57	2	6,555	0.03%
2023/09/27	0	0.00	10	13.51	13.52	-10	6,567	-0.15%
2023/09/26	0.5	13.60	0	0.00	13.57	0.5	6,570	0.01%
2023/09/21	0.1	13.61	1	13.60	13.60	-1	6,544	-0.01%
2023/09/20	1.5	13.85	0	0.00	13.84	1.5	6,516	0.02%
2023/09/19	0	0.00	6	14.09	14.01	-6	6,532	-0.09%
2023/09/18	1	14.15	22	14.18	14.15	-21	6,496	-0.32%
2023/09/15	0	0.00	5	14.15	14.18	-5	6,341	-0.08%
2023/09/14	0	0.00	3	13.97	13.99	-3	6,057	-0.05%
2023/09/08	0.2	13.50	0	0.00	13.51	0.2	6,013	0.00%
2023/09/06	1	13.74	0	0.00	13.73	1	6,317	0.02%
2023/09/05	0	0.00	1	13.67	13.69	-1	6,277	-0.02%
2023/09/04	1	13.59	5	13.48	13.61	-4	6,351	-0.06%
2023/09/01	15	13.54	11	13.53	13.53	4	6,477	0.06%
2023/08/31	6	13.53	0	0.00	13.51	6	6,528	0.09%
2023/08/30	1	13.58	1	13.59	13.59	0	6,543	0.00%
2023/08/29	0	0.00	5.2	13.42	13.45	-5.2	6,542	-0.08%
2023/08/21	0.1	12.88	0	0.00	12.88	0.1	7,318	0.00%
2023/08/18	6	12.94	0	0.00	12.93	6	7,322	0.08%
2023/08/17	0.1	12.90	0	0.00	12.97	0.1	7,320	0.00%
2023/08/16	0.5	12.91	0	0.00	12.91	0.5	7,292	0.01%
2023/08/15	0.4	13.19	0	0.00	13.18	0.4	7,269	0.00%
2023/08/14	1	13.06	2	13.06	13.06	-1	7,336	-0.01%
2023/08/11	7	13.22	0	0.00	13.20	7	7,260	0.10%
2023/08/10	8	13.27	0	0.00	13.20	8	7,276	0.11%
2023/08/09	0	0.00	2	13.40	13.44	-2	7,058	-0.03%
2023/08/08	3.2	13.45	0	0.00	13.41	3.2	7,009	0.05%
2023/08/04	2	13.50	0	0.00	13.51	2	6,818	0.03%
2023/08/02	2.2	13.58	0	0.00	13.58	2.2	6,758	0.03%
2023/08/01	1	13.77	0	0.00	13.82	1	6,716	0.01%
2023/07/27	2	13.67	0	0.00	13.66	2	6,733	0.03%
2023/07/26	4	13.66	0	0.00	13.53	4	6,737	0.06%
2023/07/25	0	0.00	10	13.72	13.72	-10	6,716	-0.15%
2023/07/21	0	0.00	1	13.67	13.73	-1	6,922	-0.01%
2023/07/20	0	0.00	1	13.91	13.94	-1	7,023	-0.01%
2023/07/19	0	0.00	2	14.07	13.98	-2	7,030	-0.03%
2023/07/18	1	13.99	0	0.00	13.98	1	7,042	0.01%
2023/07/17	4	14.00	3	13.99	14.00	1	7,063	0.01%
2023/07/14	5	14.08	0	0.00	14.06	5	7,109	0.07%
2023/07/12	1	13.66	1	13.72	13.72	0	7,029	0.00%
2023/07/11	0	0.00	1	13.71	13.71	-1	7,040	-0.01%
2023/07/10	1.1	13.68	0	0.00	13.59	1.1	7,137	0.02%
2023/07/07	0.1	13.65	0	0.00	13.65	0.1	7,169	0.00%
2023/07/05	5	13.97	0	0.00	13.92	5	7,199	0.07%
2023/07/04	0	0.00	25	13.94	13.98	-25	7,218	-0.35%
2023/07/03	0	0.00	10	13.90	13.89	-10	7,234	-0.14%
2023/06/30	5	13.73	0	0.00	13.80	5	7,283	0.07%
2023/06/29	0	0.00	1	13.97	13.83	-1	7,339	-0.01%
2023/06/28	0.1	13.80	0	0.00	13.79	0.1	7,383	0.00%
2023/06/27	5	13.76	1	13.81	13.75	4	7,456	0.05%
2023/06/26	2	13.91	0	0.00	13.87	2	7,531	0.03%
2023/06/21	2.5	13.93	2	13.98	14.01	0.5	7,629	0.01%
2023/06/20	0	0.00	12.2	14.10	14.08	-12.2	7,733	-0.16%
2023/06/16	0	0.00	1	14.02	14.07	-1	7,861	-0.01%
2023/06/15	1	14.15	3	14.21	14.14	-2	7,956	-0.03%
2023/06/13	3	14.05	9	14.08	14.13	-6	8,150	-0.07%
2023/06/12	3	13.82	4	13.81	13.81	-1	7,978	-0.01%
2023/06/08	0.3	13.60	1	13.57	13.57	-0.7	8,153	-0.01%
2023/06/07	1	13.58	3	13.66	13.75	-2	8,157	-0.02%
2023/06/06	9	13.50	0	0.00	13.54	9	8,094	0.11%
2023/06/05	0	0.00	11	13.51	13.48	-11	8,126	-0.14%
2023/06/02	2	13.45	21.5	13.50	13.49	-19.5	8,151	-0.24%
2023/06/01	2.1	13.34	0	0.00	13.36	2.1	8,149	0.03%
2023/05/31	12	13.43	0	0.00	13.47	12	8,141	0.15%
2023/05/30	10	13.55	8	13.51	13.54	2	8,055	0.02%
2023/05/29	0	0.00	24	13.52	13.44	-24	8,033	-0.30%
2023/05/26	5	13.05	7	13.15	13.22	-2	8,006	-0.02%
2023/05/25	1	12.90	0	0.00	12.90	1	7,818	0.01%
2023/05/24	0.3	12.71	0	0.00	12.77	0.3	7,811	0.00%
2023/05/23	0	0.00	2	12.85	12.85	-2	7,798	-0.03%
2023/05/18	0	0.00	1	12.70	12.71	-1	7,760	-0.01%
2023/05/17	1	12.51	0	0.00	12.54	1	7,833	0.01%
2023/05/15	1	12.34	2	12.39	12.39	-1	7,893	-0.01%
2023/05/12	1	12.41	0	0.00	12.46	1	7,974	0.01%
2023/05/11	2	12.54	2	12.45	12.44	0	8,031	0.00%
2023/05/05	1	12.55	2	12.60	12.61	-1	8,528	-0.01%
2023/05/03	2.5	12.54	21	12.55	12.57	-18.5	8,716	-0.21%
2023/04/28	4.5	12.49	1	12.46	12.48	3.5	9,041	0.04%
2023/04/27	3.1	12.31	1.3	12.36	12.36	1.8	9,059	0.02%
2023/04/26	21	12.20	5	12.14	12.22	16	9,127	0.18%
2023/04/25	16.4	12.40	0	0.00	12.28	16.4	9,048	0.18%
2023/04/24	0.3	12.67	40	12.67	12.67	-39.8	8,958	-0.44%
2023/04/21	5.5	12.73	2	12.66	12.66	3.5	9,025	0.04%
2023/04/20	0	0.00	1	12.87	12.85	-1	9,040	-0.01%
2023/04/19	8	12.99	3	12.94	12.93	5	9,103	0.05%
2023/04/18	5.5	13.11	0	0.00	13.07	5.5	9,088	0.06%
2023/04/17	3	13.21	11	13.15	13.23	-8	9,034	-0.09%
2023/04/14	3	13.28	0	0.00	13.32	3	8,998	0.03%
2023/04/13	5.2	13.22	0	0.00	13.19	5.2	9,018	0.06%
2023/04/12	30	13.40	40	13.36	13.41	-10	8,936	-0.11%
2023/04/11	1	13.34	0	0.00	13.42	1	8,909	0.01%
2023/04/06	1.4	13.24	1	13.29	13.28	0.4	8,875	0.00%
2023/03/30	0	0.00	2	13.34	13.36	-2	8,795	-0.02%
2023/03/29	1.1	13.17	0	0.00	13.21	1.1	8,740	0.01%
2023/03/28	0	0.00	7	13.30	13.30	-7	8,735	-0.08%
2023/03/27	0	0.00	1	13.53	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	6	13.63	13.63	-6	8,605	-0.07%
2023/03/23	0	0.00	10	13.55	13.59	-10	8,542	-0.12%
2023/03/22	2	13.46	10	13.42	13.46	-8	8,377	-0.10%
2023/03/21	4	13.40	0	0.00	13.24	4	8,198	0.05%
2023/03/20	4	13.27	1	13.35	13.27	3	8,114	0.04%
2023/03/17	1	13.29	0	0.00	13.30	1	8,019	0.01%
2023/03/16	0	0.00	10	13.03	13.02	-10	7,896	-0.13%
2023/03/14	0.5	12.97	2	13.00	12.91	-1.5	7,826	-0.02%
2023/03/13	0.5	12.95	2	13.05	13.10	-1.5	7,771	-0.02%
2023/03/10	1.8	13.11	0	0.00	13.07	1.8	7,697	0.02%
2023/03/08	11	13.20	0	0.00	13.26	11	7,698	0.14%
2023/03/07	0	0.00	1	13.36	13.34	-1	7,696	-0.01%
2023/03/06	100	13.32	0	0.00	13.29	100	7,728	1.29%
2023/03/03	1	13.19	0	0.00	13.17	1	7,704	0.01%
2023/03/02	55.6	13.18	12	13.18	13.16	43.6	7,760	0.56%
2023/03/01	0	0.00	8.5	12.92	13.22	-8.5	7,734	-0.11%
2023/02/24	0	0.00	4	13.05	12.88	-4	7,540	-0.05%
2023/02/23	10	12.94	5	12.78	12.94	5	7,495	0.07%
2023/02/22	16.9	12.63	0	0.00	12.62	16.9	7,556	0.22%
2023/02/21	0	0.00	2	12.79	12.85	-2	7,642	-0.03%
2023/02/20	4	12.79	0	0.00	12.76	4	7,838	0.05%
2023/02/17	5	12.62	3	12.67	12.66	2	8,164	0.02%
2023/02/16	0.8	12.76	4	12.76	12.76	-3.2	8,336	-0.04%
2023/02/15	2.5	12.76	7	12.77	12.71	-4.5	8,700	-0.05%
2023/02/14	0	0.00	1	13.00	12.96	-1	8,642	-0.01%
2023/02/13	0	0.00	8	12.86	12.88	-8	8,790	-0.09%
2023/02/10	0.5	13.10	0	0.00	13.04	0.5	8,845	0.01%
2023/02/09	1.5	13.12	6	13.14	13.12	-4.5	8,862	-0.05%
2023/02/08	0	0.00	3.5	13.11	13.15	-3.5	8,827	-0.04%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	2.2	12.81	3	12.84	12.75	-0.8	8,614	-0.01%
2023/02/03	2	12.99	2	12.98	13.03	0	8,563	0.00%
2023/02/02	0	0.00	9	12.91	12.97	-9	8,383	-0.11%
2023/02/01	0	0.00	0.8	12.75	12.63	-0.8	8,222	-0.01%
2023/01/31	2	12.61	36.2	12.60	12.53	-34.2	8,251	-0.41%
2023/01/30	0	0.00	40.1	12.56	12.69	-40.1	8,280	-0.48%
2023/01/17	0	0.00	10.1	12.02	12.01	-10.1	8,047	-0.12%
2023/01/16	0	0.00	12	12.04	12.01	-12	8,081	-0.15%
2023/01/13	1	11.95	4	12.10	11.93	-3	8,041	-0.04%
2023/01/12	0.5	11.95	0	0.00	11.95	0.5	8,044	0.01%
2023/01/11	0	0.00	5	11.95	11.96	-5	8,046	-0.06%
2023/01/10	0.5	11.87	6	11.86	11.91	-5.5	8,064	-0.07%
2023/01/09	0	0.00	20	11.69	11.79	-20	8,141	-0.25%
2023/01/06	0	0.00	13	11.29	11.38	-13	8,174	-0.16%
2023/01/05	9	11.11	3	11.22	11.09	6	8,293	0.07%
2023/01/04	0	0.00	2	11.05	11.07	-2	8,445	-0.02%
2023/01/03	1	10.80	0	0.00	11.07	1	8,802	0.01%
2022/12/30	0.2	10.93	0	0.00	10.87	0.2	8,839	0.00%
2022/12/29	1	10.78	0	0.00	10.83	1	8,910	0.01%
2022/12/28	9.1	10.88	1	10.94	10.84	8.1	9,114	0.09%
2022/12/27	0	0.00	3	11.20	11.12	-3	9,127	-0.03%
2022/12/26	0	0.00	5	11.04	11.04	-5	9,286	-0.05%
2022/12/23	1.1	11.04	1	11.00	11.07	0.1	9,492	0.00%
2022/12/22	6	11.24	0	0.00	11.24	6	9,712	0.06%
2022/12/21	3	11.14	5	11.15	11.10	-2	10,141	-0.02%
2022/12/20	2.2	11.15	25	11.35	11.07	-22.8	10,296	-0.22%
2022/12/16	2.2	11.41	0	0.00	11.47	2.2	10,804	0.02%
2022/12/15	1	11.69	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	8	11.79	11.80	-8	10,817	-0.07%
2022/12/13	1	11.60	0	0.00	11.58	1	10,851	0.01%
2022/12/12	0.5	11.60	0	0.00	11.61	0.5	10,930	0.00%
2022/12/08	1	11.49	0	0.00	11.48	1	11,002	0.01%
2022/12/07	0	0.00	14	11.69	11.63	-14	11,020	-0.13%
2022/12/06	2	11.94	2	11.93	11.79	0	10,998	0.00%
2022/12/05	0	0.00	3	12.17	12.09	-3	11,025	-0.03%
2022/12/02	1	12.08	0	0.00	12.10	1	11,005	0.01%
2022/11/29	0	0.00	10	11.61	11.69	-10	11,198	-0.09%
2022/11/28	0	0.00	4	11.74	11.68	-4	11,245	-0.04%
2022/11/25	7	11.92	10	11.93	11.90	-3	11,358	-0.03%
2022/11/24	0	0.00	1	11.92	12.00	-1	11,379	-0.01%
2022/11/23	5	11.82	6	11.81	11.79	-1	11,329	-0.01%
2022/11/22	2	11.78	0	0.00	11.78	2	11,516	0.02%
2022/11/21	5	11.77	0	0.00	11.75	5	11,577	0.04%
2022/11/18	1	11.83	30	11.90	11.82	-29	11,577	-0.25%
2022/11/17	0	0.00	7	11.80	11.86	-7	11,550	-0.06%
2022/11/16	10.1	11.75	7	11.83	11.83	3.1	11,540	0.03%
2022/11/15	12	11.74	18	11.79	11.86	-6	11,532	-0.05%
2022/11/14	10	11.45	90	11.46	11.43	-80	11,200	-0.71%
2022/11/11	50	11.39	103	11.36	11.32	-53	11,122	-0.48%	大賣/
2022/11/10	0	0.00	1	10.62	10.71	-1	10,788	-0.01%
2022/11/09	9	10.66	3	10.56	10.69	6	10,760	0.06%
2022/11/08	1.4	10.36	30	10.33	10.27	-28.7	10,761	-0.27%
2022/11/03	3	9.84	0	0.00	9.89	3	10,956	0.03%
2022/11/01	0	0.00	13.4	9.91	9.87	-13.4	11,225	-0.12%
2022/10/31	0.2	9.81	1	9.75	9.79	-0.9	11,359	-0.01%
2022/10/28	3.4	9.58	4.1	9.64	9.60	-0.7	11,447	-0.01%
2022/10/27	0	9.67	14	9.67	9.74	-14	11,520	-0.12%
2022/10/26	23	9.48	0	0.00	9.53	23	11,648	0.20%
2022/10/25	4.2	9.62	2	9.51	9.51	2.2	11,653	0.02%
2022/10/24	0	0.00	18	9.91	9.76	-18	11,630	-0.15%
2022/10/21	12	9.78	0.1	9.77	9.65	11.9	11,696	0.10%
2022/10/20	16.1	9.52	0	0.00	9.72	16.1	11,739	0.14%
2022/10/19	1	9.85	1	9.76	9.74	0	11,758	0.00%
2022/10/18	0	0.00	15	9.91	9.84	-15	11,794	-0.13%
2022/10/17	10	9.58	0	0.00	9.78	10	11,796	0.08%
2022/10/14	1	9.89	19.2	9.83	9.90	-18.2	11,833	-0.15%
2022/10/13	17.1	9.49	13.1	9.60	9.41	4	11,844	0.03%
2022/10/12	3	9.56	0	0.00	9.59	3	11,736	0.03%
2022/10/11	41.2	9.72	0	0.00	9.64	41.2	11,688	0.35%
2022/10/07	4	10.20	2	10.21	10.20	2	11,524	0.02%
2022/10/05	0	0.00	1	10.42	10.39	-1	11,592	-0.01%
2022/10/04	0	0.00	60	10.06	10.16	-60	11,511	-0.52%
2022/10/03	8	9.78	0	0.00	9.74	8	11,469	0.07%
2022/09/30	6.2	9.67	7	9.63	9.86	-0.8	11,498	-0.01%
2022/09/29	14	9.86	5	9.88	9.84	9	11,497	0.08%
2022/09/28	44.8	9.96	0	0.00	9.82	44.8	11,440	0.39%
2022/09/27	5	10.12	0	0.00	10.15	5	11,298	0.04%
2022/09/26	31.6	10.24	17	10.35	10.16	14.6	11,501	0.13%
2022/09/23	24.2	10.59	0	0.00	10.52	24.2	11,774	0.21%
2022/09/22	3.5	10.69	0	0.00	10.75	3.5	11,813	0.03%
2022/09/21	3.2	10.88	0	0.00	10.88	3.2	11,888	0.03%
2022/09/20	3	10.95	0	0.00	10.96	3	11,970	0.03%
2022/09/19	34	10.91	0	0.00	10.90	34	12,061	0.28%
2022/09/16	4.1	11.01	0	0.00	10.98	4.1	12,120	0.03%
2022/09/15	17.1	11.21	0	0.00	11.16	17.1	12,416	0.14%
2022/09/14	1.1	11.11	0	0.00	11.16	1.1	12,619	0.01%
2022/09/13	0.2	11.40	0	0.00	11.37	0.2	12,563	0.00%
2022/09/12	2	11.30	16	11.29	11.29	-14	12,599	-0.11%
2022/09/08	2.5	11.05	5	11.04	11.06	-2.5	12,838	-0.02%
2022/09/07	24.5	10.85	0	0.00	10.87	24.5	12,891	0.19%
2022/09/06	0	0.00	1	11.14	11.06	-1	12,792	-0.01%
2022/09/05	3.3	11.14	5	11.10	11.13	-1.8	12,752	-0.01%
2022/09/02	21.1	11.26	0	0.00	11.20	21.1	12,783	0.16%
2022/09/01	84.1	11.35	0	0.00	11.35	84.1	12,682	0.66%
2022/08/31	0	0.00	1	11.60	11.63	-1	12,522	-0.01%
2022/08/30	1	11.56	0	0.00	11.50	1	12,554	0.01%
2022/08/29	9.2	11.44	0	0.00	11.44	9.2	12,517	0.07%
2022/08/26	1.3	11.81	0	0.00	11.81	1.3	12,373	0.01%
2022/08/25	1	11.81	2	11.77	11.76	-1	12,323	-0.01%
2022/08/23	2.1	11.64	0	0.00	11.68	2.1	12,534	0.02%
2022/08/22	3.4	11.87	0	0.00	11.80	3.4	12,566	0.03%
2022/08/19	2	12.12	0	0.00	12.08	2	12,421	0.02%
2022/08/18	1.1	12.01	1	11.95	12.05	0.1	12,488	0.00%
2022/08/17	5	12.04	3	12.01	12.06	2	12,448	0.02%
2022/08/16	0.1	12.10	10	12.13	12.09	-9.9	12,542	-0.08%
2022/08/15	9	12.27	6	12.33	12.33	3	12,553	0.02%
2022/08/12	1	12.05	1	12.03	12.03	0	12,504	0.00%
2022/08/11	3.2	11.84	2	11.83	11.84	1.2	12,579	0.01%
2022/08/10	18.1	11.62	1	11.60	11.57	17.1	12,598	0.14%
2022/08/09	1.4	11.88	9	11.82	11.85	-7.6	12,495	-0.06%
2022/08/08	3	11.94	0	0.00	11.97	3	12,451	0.02%
2022/08/05	4.3	11.89	6	11.88	12.02	-1.8	12,449	-0.01%
2022/08/04	1	11.62	5	11.59	11.61	-4	12,395	-0.03%
2022/08/03	10.1	11.55	0	0.00	11.59	10.1	12,357	0.08%
2022/08/02	6.7	11.46	0	0.00	11.50	6.7	12,427	0.05%
2022/08/01	0	0.00	20	11.78	11.75	-20	12,472	-0.16%
2022/07/29	1	11.78	1	11.87	11.79	0	12,518	0.00%
2022/07/28	3	11.77	101	11.90	11.72	-98	12,624	-0.78%	大賣/
2022/07/27	110	11.69	0	0.00	11.70	110	12,615	0.87%	大買/鉅額交易
2022/07/26	1.4	11.63	0	0.00	11.64	1.4	12,634	0.01%
2022/07/25	0.5	11.86	0	0.00	11.82	0.5	12,734	0.00%
2022/07/22	2.1	12.00	6	12.04	12.00	-3.9	12,868	-0.03%
2022/07/21	3	11.98	0	0.00	12.09	3	13,236	0.02%
2022/07/20	2	11.72	1	11.78	11.71	1	13,413	0.01%
2022/07/19	2	11.50	107	11.49	11.48	-105	13,834	-0.76%	大賣/鉅額交易
2022/07/18	3	11.48	21	11.51	11.51	-18	14,118	-0.13%
2022/07/15	106	11.30	7	11.21	11.28	99	14,099	0.70%	大買/
2022/07/13	2	10.91	1.3	10.97	10.93	0.7	14,072	0.00%
2022/07/12	7.1	10.75	9.3	10.70	10.71	-2.2	14,182	-0.02%
2022/07/11	9	11.11	1	11.08	11.09	8	14,701	0.05%
2022/07/08	2	11.23	25	11.31	11.22	-23	14,807	-0.16%
2022/07/07	0	0.00	15	10.96	11.02	-15	14,886	-0.10%
2022/07/06	3.1	10.80	1	10.60	10.60	2.1	15,120	0.01%
2022/07/05	9	10.95	0	0.00	10.90	9	16,107	0.06%
2022/07/04	2.1	10.86	0	0.00	10.87	2.1	16,716	0.01%
2022/07/01	41.6	11.03	1	11.11	10.95	40.6	17,261	0.24%
2022/06/30	5.7	11.53	1	11.49	11.49	4.7	17,251	0.03%
2022/06/29	19.1	11.89	0	11.86	11.87	19.1	17,355	0.11%
2022/06/28	5.1	12.04	1	12.01	12.03	4.1	17,274	0.02%
2022/06/27	23	12.29	5	12.30	12.28	18	17,277	0.10%
2022/06/24	3.2	12.05	0	0.00	11.96	3.2	17,328	0.02%
2022/06/23	12.5	12.07	8.3	12.09	12.04	4.2	17,478	0.02%
2022/06/22	3.9	12.42	1	12.35	12.35	2.9	17,201	0.02%
2022/06/21	1	12.71	0	0.00	12.84	1	17,092	0.01%
2022/06/20	6.1	12.62	8.8	12.62	12.57	-2.7	17,191	-0.02%
2022/06/17	48.1	12.73	20	12.68	12.73	28.1	17,181	0.16%
2022/06/16	0	0.00	1	13.45	13.03	-1	16,988	-0.01%
2022/06/15	0.4	13.33	0	0.00	13.18	0.4	17,011	0.00%
2022/06/14	4.3	13.22	0	0.00	13.27	4.3	17,317	0.02%
2022/06/13	2.2	13.41	0	0.00	13.33	2.2	17,764	0.01%
2022/06/10	1	13.81	0	0.00	13.82	1	18,429	0.01%
2022/06/08	2	13.99	5	13.99	13.92	-3	19,010	-0.02%
2022/06/07	6	13.74	0	0.00	13.75	6	19,099	0.03%
2022/06/02	2	13.81	0	0.00	13.80	2	20,182	0.01%
2022/06/01	2.1	13.91	30	13.98	13.91	-28	20,774	-0.13%
2022/05/31	1	13.80	66	13.84	13.87	-65	20,876	-0.31%
2022/05/30	0	0.00	15	13.66	13.68	-15	20,741	-0.07%
2022/05/27	1	13.21	17.2	13.31	13.32	-16.2	20,741	-0.08%
2022/05/26	4.1	13.15	1	13.10	13.01	3.1	20,820	0.01%
2022/05/25	3.2	13.20	2	13.16	13.21	1.2	21,005	0.01%
2022/05/24	25.2	13.21	0	0.00	13.07	25.2	21,577	0.12%
2022/05/20	14	13.43	50	13.48	13.49	-36	22,253	-0.16%
2022/05/19	2	13.26	10	13.38	13.39	-8	22,425	-0.04%
2022/05/18	9	13.52	2	13.55	13.52	7	22,442	0.03%
2022/05/17	2	13.34	1	13.33	13.42	1	22,446	0.00%
2022/05/16	14	13.24	25	13.32	13.16	-11	22,466	-0.05%
2022/05/13	13.4	13.08	25	13.08	13.08	-11.7	22,544	-0.05%
2022/05/12	2	12.89	1	12.89	12.83	1	22,852	0.00%
2022/05/11	4.1	13.02	0	0.00	13.03	4.1	22,873	0.02%
2022/05/10	3	12.69	0	0.00	12.97	3	22,984	0.01%
2022/05/09	1.4	12.87	0	0.00	12.85	1.4	22,912	0.01%
2022/05/06	11.2	13.00	3	13.04	13.10	8.2	22,800	0.04%
2022/05/05	7	13.43	10	13.43	13.43	-3	22,900	-0.01%
2022/05/04	1.6	13.15	0	0.00	13.16	1.6	22,825	0.01%
2022/05/03	4.1	13.07	1	13.09	13.12	3.1	22,878	0.01%
2022/04/29	9.5	13.15	0	0.00	13.16	9.5	22,875	0.04%
2022/04/28	2.1	12.98	4	12.93	12.99	-1.9	22,935	-0.01%
2022/04/27	147.3	12.60	134	12.60	12.65	13.3	22,751	0.06%	大買/大賣/
2022/04/26	34.1	12.92	0	0.00	12.91	34.1	22,343	0.15%
2022/04/25	43.6	13.05	0	0.00	13.07	43.6	22,111	0.20%
2022/04/22	37.3	13.44	11	13.46	13.46	26.3	21,649	0.12%
2022/04/21	13.3	13.75	0	0.00	13.72	13.3	21,539	0.06%
2022/04/20	1.2	13.67	17	13.64	13.66	-15.8	21,547	-0.07%
2022/04/19	10.1	13.68	12	13.67	13.57	-1.9	21,535	-0.01%
2022/04/18	24.1	13.50	1	13.50	13.50	23.1	21,555	0.11%
2022/04/15	45.6	13.59	0	0.00	13.50	45.6	21,461	0.21%
2022/04/14	49	13.95	16	13.93	13.91	33	21,059	0.16%
2022/04/13	15.1	13.83	26	13.92	13.96	-10.9	21,115	-0.05%
2022/04/12	30.4	13.60	5	13.70	13.60	25.4	20,957	0.12%
2022/04/11	80.1	13.74	5	13.67	13.64	75.1	20,651	0.36%
2022/04/08	41.1	14.05	0	0.00	14.11	41.1	19,662	0.21%
2022/04/07	38.2	14.21	2	14.24	14.18	36.2	18,838	0.19%
2022/04/06	17.6	14.44	0	0.00	14.43	17.6	18,079	0.10%
2022/04/01	20.3	14.69	0	0.00	14.72	20.3	17,614	0.12%
2022/03/31	7	14.95	1	14.93	14.91	6	17,376	0.03%
2022/03/30	8.3	15.03	25	15.05	15.00	-16.8	17,464	-0.10%
2022/03/29	26	14.90	0	0.00	14.87	26	17,451	0.15%
2022/03/28	11.4	14.83	0	0.00	14.93	11.4	17,299	0.07%
2022/03/25	43	15.11	0	0.00	15.11	43	17,042	0.25%
2022/03/24	1.1	15.05	0	0.00	15.12	1.1	16,993	0.01%
2022/03/23	1.4	15.20	15	15.26	15.20	-13.6	16,854	-0.08%
2022/03/22	3.4	15.04	1	15.07	15.08	2.4	16,818	0.01%
2022/03/21	19	15.11	0	0.00	15.08	19	16,710	0.11%
2022/03/18	6.2	14.91	1	14.91	14.96	5.2	16,679	0.03%
2022/03/17	5	14.86	10	14.79	14.98	-5	16,542	-0.03%
2022/03/16	23.8	14.24	0	0.00	14.28	23.8	16,236	0.15%
2022/03/15	58.3	14.37	10	14.43	14.35	48.3	15,783	0.31%
2022/03/14	13.1	14.79	10	14.79	14.80	3.1	15,084	0.02%
2022/03/11	8.2	14.96	0	0.00	14.95	8.2	14,864	0.06%
2022/03/10	8	15.20	1	15.21	15.19	7	14,628	0.05%
2022/03/09	4.2	14.71	5	14.71	14.72	-0.8	14,500	-0.01%
2022/03/08	146.2	14.64	5	14.58	14.52	141.2	14,402	0.98%	大買/鉅額交易
2022/03/07	50.2	15.07	6	14.99	15.05	44.2	13,589	0.33%
2022/03/04	19.5	15.61	4	15.56	15.56	15.5	13,087	0.12%
2022/03/03	21.1	15.89	0	0.00	15.87	21.1	12,940	0.16%
2022/03/02	16	15.77	0	0.00	15.77	16	13,057	0.12%
2022/03/01	11	15.90	2	15.69	15.90	9	13,015	0.07%
2022/02/25	4.1	15.50	33	15.52	15.48	-29	13,001	-0.22%
2022/02/24	24.6	15.45	1	15.63	15.41	23.6	12,895	0.18%
2022/02/23	21	15.83	0	0.00	15.87	21	12,358	0.17%
2022/02/22	32.5	15.96	2	15.92	15.92	30.5	12,118	0.25%
2022/02/21	12.4	16.36	2	16.41	16.41	10.4	11,808	0.09%
2022/02/18	10.5	16.38	20.2	16.39	16.44	-9.7	11,620	-0.08%
2022/02/17	7.3	16.53	1	16.53	16.49	6.3	11,580	0.05%
2022/02/16	0	0.00	10	16.56	16.50	-10	11,688	-0.09%
2022/02/15	26.2	16.29	2	16.44	16.25	24.2	11,738	0.21%
2022/02/14	18.6	16.28	1	16.39	16.25	17.6	11,608	0.15%
2022/02/11	8	16.71	0	0.00	16.72	8	11,287	0.07%
2022/02/10	11	16.66	4	16.67	16.74	7	11,433	0.06%
2022/02/09	7	16.43	3	16.44	16.47	4	11,420	0.04%
2022/02/08	3.3	16.24	1	16.25	16.23	2.3	11,550	0.02%
2022/02/07	15	16.28	0	0.00	16.16	15	11,518	0.13%
2022/01/26	13.3	16.29	5	16.28	16.28	8.3	11,290	0.07%
2022/01/25	22.1	16.40	2	16.41	16.40	20.1	11,316	0.18%
2022/01/24	11.3	16.47	4.6	16.62	16.63	6.7	11,211	0.06%
2022/01/21	7.7	16.57	3	16.58	16.53	4.7	11,180	0.04%
2022/01/20	0	0.00	4	16.83	16.83	-4	10,986	-0.04%
2022/01/19	4.1	16.85	2	16.94	16.84	2.1	11,116	0.02%
2022/01/18	17	17.28	26	17.15	17.03	-9	11,202	-0.08%
2022/01/17	0	0.00	3	16.99	17.09	-3	11,150	-0.03%
2022/01/14	12.2	16.72	3	16.63	16.80	9.2	11,145	0.08%
2022/01/13	6	16.92	11	16.93	16.93	-5	11,029	-0.05%
2022/01/12	0.1	16.89	0	0.00	16.87	0.1	11,038	0.00%
2022/01/11	12.4	16.81	1	16.87	16.81	11.4	11,117	0.10%
2022/01/10	15.2	16.80	5	16.86	16.94	10.2	11,057	0.09%
2022/01/07	4.6	17.05	1	16.97	16.97	3.6	11,068	0.03%
2022/01/06	11.6	17.20	2	17.20	17.20	9.6	11,105	0.09%
2022/01/05	3.1	17.51	1	17.51	17.53	2.1	11,272	0.02%
2022/01/04	0	0.00	3	17.54	17.54	-3	11,364	-0.03%
2022/01/03	9.1	17.69	5	17.54	17.50	4.1	11,333	0.04%
2021/12/30	4.1	17.65	205	17.61	17.70	-200.9	11,290	-1.78%	大賣/鉅額交易
2021/12/29	4	17.60	21	17.64	17.64	-17	11,448	-0.15%
2021/12/28	104	17.52	10.8	17.45	17.52	93.2	11,659	0.80%	大買/
2021/12/27	146	17.37	4	17.33	17.36	142	11,708	1.21%	大買/鉅額交易
2021/12/24	1	17.20	5	17.19	17.15	-4	11,825	-0.03%
2021/12/23	0	0.00	4	17.07	17.05	-4	11,698	-0.03%
2021/12/22	1	16.98	9	16.97	16.96	-8	11,885	-0.07%
2021/12/21	0	0.00	2	16.86	16.88	-2	11,871	-0.02%
2021/12/20	20.1	16.64	0.3	16.85	16.63	19.8	11,845	0.17%
2021/12/17	2.1	16.85	0	0.00	16.86	2.1	11,772	0.02%
2021/12/15	1.1	16.60	0	0.00	16.60	1.1	11,879	0.01%
2021/12/14	2.2	16.54	0	0.00	16.56	2.2	11,888	0.02%
2021/12/13	2	16.80	5	16.83	16.79	-3	11,835	-0.03%
2021/12/10	12	16.76	0	0.00	16.78	12	11,902	0.10%
2021/12/09	1	16.85	0	0.00	16.88	1	11,862	0.01%
2021/12/08	1	17.01	9	17.10	16.98	-8	11,826	-0.07%
2021/12/07	5	16.77	0	0.00	16.85	5	11,871	0.04%
2021/12/06	0	0.00	21	16.93	16.95	-21	11,816	-0.18%
2021/12/03	7	16.94	5.1	17.05	17.00	1.9	11,928	0.02%
2021/12/02	0	0.00	8	17.03	16.96	-8	11,964	-0.07%
2021/11/30	13	16.60	0	0.00	16.49	13	12,059	0.11%
2021/11/29	7.1	16.14	37.3	16.40	16.37	-30.2	12,158	-0.25%
2021/11/26	13.3	16.29	1	16.25	16.24	12.3	12,412	0.10%
2021/11/25	11	16.54	3	16.51	16.57	8	12,319	0.06%
2021/11/24	12.4	16.63	1	16.75	16.65	11.4	12,354	0.09%
2021/11/23	12.2	16.81	9	16.95	16.79	3.2	12,294	0.03%
2021/11/22	4.1	17.16	222	17.12	17.12	-217.9	12,243	-1.78%	大賣/鉅額交易
2021/11/19	17	17.09	6	17.07	17.12	11	12,261	0.09%
2021/11/18	8	17.00	68	17.05	17.04	-60	12,208	-0.49%
2021/11/17	1	16.87	5	16.87	16.83	-4	12,150	-0.03%
2021/11/16	0	0.00	3	16.81	16.76	-3	12,213	-0.02%
2021/11/15	122.3	16.95	6	16.93	16.97	116.3	12,474	0.93%	大買/鉅額交易
2021/11/12	104	16.65	8	16.75	16.65	96	12,469	0.77%	大買/
2021/11/11	8.1	16.44	5	16.35	16.44	3.1	12,686	0.02%
2021/11/10	3.1	16.52	27	16.50	16.54	-23.9	12,781	-0.19%
2021/11/09	1	16.66	9	16.74	16.61	-8	12,893	-0.06%
2021/11/08	16	16.39	18	16.36	16.39	-2	12,689	-0.02%
2021/11/05	10	16.13	2	16.02	16.17	8	12,638	0.06%
2021/11/04	11	16.00	1	16.05	15.88	10	12,464	0.08%
2021/11/03	1	15.92	2	15.98	15.94	-1	12,482	-0.01%
2021/11/02	2.3	15.89	0	0.00	15.86	2.3	12,577	0.02%
2021/11/01	1	15.85	1.1	15.89	15.86	-0.1	12,530	0.00%
2021/10/29	1	15.81	0.1	15.80	15.75	0.9	12,550	0.01%
2021/10/28	0.5	15.90	4	15.88	15.87	-3.5	12,583	-0.03%
2021/10/27	0.2	15.82	0.1	15.80	15.94	0.1	12,640	0.00%
2021/10/26	5	15.81	1	15.74	15.74	4	12,552	0.03%
2021/10/25	0	15.52	0	0.00	15.60	0	12,474	0.00%
2021/10/22	0	0.00	7.2	15.45	15.55	-7.2	12,618	-0.06%
2021/10/21	1	15.45	2	15.53	15.42	-1	12,609	-0.01%
2021/10/20	3.1	15.48	7	15.44	15.44	-3.9	12,494	-0.03%
2021/10/19	0	0.00	12	15.39	15.41	-12	12,443	-0.10%
2021/10/18	7.3	15.18	5	15.17	15.17	2.3	12,381	0.02%
2021/10/15	0	0.00	2	15.19	15.18	-2	12,339	-0.02%
2021/10/14	25.2	14.82	0	0.00	14.82	25.2	12,328	0.20%
2021/10/13	64.2	14.90	0	0.00	14.86	64.2	12,134	0.53%
2021/10/12	30	15.10	0	0.00	15.11	30	11,802	0.25%
2021/10/08	1	15.37	2	15.51	15.35	-1	11,729	-0.01%
2021/10/07	1.2	15.44	9	15.38	15.45	-7.8	11,722	-0.07%
2021/10/06	5.1	15.03	0	0.00	15.00	5.1	11,824	0.04%
2021/10/05	31.1	14.97	1	15.08	15.11	30.1	11,853	0.25%
2021/10/04	19.4	15.19	0	0.00	15.11	19.4	11,612	0.17%
2021/10/01	18.7	15.35	1	15.27	15.28	17.7	11,475	0.15%
2021/09/30	11.2	15.53	0	0.00	15.65	11.2	11,252	0.10%
2021/09/29	25.3	15.63	4	15.64	15.58	21.3	11,279	0.19%
2021/09/28	7	16.04	5	16.03	16.06	2	11,274	0.02%
2021/09/27	4	16.16	5	16.10	16.17	-1	11,315	-0.01%
2021/09/24	1	16.08	0	0.00	16.07	1	11,372	0.01%
2021/09/23	0	0.00	3	15.95	15.92	-3	11,610	-0.03%
2021/09/22	33.2	15.74	85	15.72	15.74	-51.8	11,672	-0.44%
2021/09/17	0	0.00	3	16.15	16.12	-3	11,526	-0.03%
2021/09/16	12.1	16.03	5	16.01	16.05	7.1	11,640	0.06%
2021/09/15	1	16.15	9	16.14	16.13	-8	11,660	-0.07%
2021/09/13	7	16.29	5	16.31	16.27	2	12,302	0.02%
2021/09/10	20	16.39	2	16.32	16.45	18	12,860	0.14%
2021/09/09	7	15.98	14	16.04	16.05	-7	12,836	-0.05%
2021/09/08	5	16.03	5	15.99	15.96	0	12,914	0.00%
2021/09/07	52.1	16.19	66	16.15	16.20	-13.9	12,893	-0.11%
2021/09/06	6	16.41	4	16.44	16.35	2	13,022	0.02%
2021/09/03	1	16.29	9	16.36	16.42	-8	13,041	-0.06%
2021/09/02	8.2	16.22	15	16.37	16.20	-6.9	13,180	-0.05%
2021/09/01	81	16.22	19.3	16.13	16.29	61.7	13,178	0.47%
2021/08/31	8	15.73	4.6	15.78	15.90	3.4	12,847	0.03%
2021/08/30	0	0.00	5	15.76	15.85	-5	13,226	-0.04%
2021/08/27	1	15.55	0	0.00	15.59	1	13,342	0.01%
2021/08/26	1	15.39	3	15.61	15.47	-2	13,507	-0.01%
2021/08/24	4	15.30	1	15.28	15.28	3	14,785	0.02%
2021/08/23	1	15.31	22	15.24	15.29	-21	15,334	-0.14%
2021/08/20	1.1	14.78	0	0.00	14.80	1.1	17,397	0.01%
2021/08/19	66	15.01	0	0.00	14.87	66	17,444	0.38%
2021/08/18	50.1	15.12	2	15.22	15.24	48.1	17,281	0.28%
2021/08/17	18.1	15.19	1	15.21	15.11	17.1	17,250	0.10%
2021/08/16	20	15.53	1	15.56	15.52	19	17,043	0.11%
2021/08/13	8.9	15.70	6.3	15.73	15.61	2.6	17,088	0.02%
2021/08/12	2.3	15.97	0	0.00	15.93	2.3	17,080	0.01%
2021/08/11	11.4	15.98	0	0.00	15.98	11.4	17,236	0.07%
2021/08/10	6.3	16.13	2.3	16.22	16.15	4	17,321	0.02%
2021/08/09	22	16.26	0	0.00	16.28	22	17,491	0.13%
2021/08/06	1	16.45	5	16.49	16.47	-4	17,658	-0.02%
2021/08/05	0	0.00	1	16.66	16.64	-1	17,797	-0.01%
2021/08/04	2	16.41	16.3	16.41	16.42	-14.3	17,951	-0.08%
2021/08/03	0	0.00	102	16.14	16.20	-102	18,144	-0.56%	大賣/鉅額交易
2021/08/02	0	0.00	40	16.02	16.03	-40	18,287	-0.22%
2021/07/30	0	0.00	4	15.93	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	3	15.70	15.82	-3	18,664	-0.02%
2021/07/28	38.1	15.47	2	15.56	15.48	36.1	18,911	0.19%
2021/07/27	5	15.99	0	0.00	15.86	5	18,933	0.03%
2021/07/23	0	0.00	2	15.93	15.81	-2	19,541	-0.01%
2021/07/22	2	15.90	3	15.85	15.81	-1	19,866	-0.01%
2021/07/21	5.5	15.60	0	0.00	15.63	5.5	20,160	0.03%
2021/07/20	5.5	15.78	8	15.69	15.66	-2.5	20,491	-0.01%
2021/07/19	0.2	15.84	1	15.81	15.85	-0.9	20,758	0.00%
2021/07/16	1	15.88	14	15.97	15.99	-13	21,110	-0.06%
2021/07/15	0.1	16.11	9	16.07	16.13	-8.9	21,468	-0.04%
2021/07/14	1	15.97	38	15.96	15.98	-37	21,812	-0.17%
2021/07/13	10	16.00	2	15.99	15.92	8	22,240	0.04%
2021/07/12	0	0.00	62	15.77	15.78	-62	22,373	-0.28%
2021/07/09	7.2	15.57	0	0.00	15.50	7.2	22,502	0.03%
2021/07/08	2	15.63	10	15.66	15.65	-8	22,933	-0.03%
2021/07/07	0	15.68	2	15.69	15.65	-2	23,549	-0.01%
2021/07/06	0.5	15.72	20	15.70	15.66	-19.5	24,183	-0.08%
2021/07/05	1	15.75	20	15.72	15.73	-19	24,768	-0.08%
2021/07/02	12	15.50	4	15.43	15.51	8	24,905	0.03%
2021/07/01	3	15.48	11	15.48	15.44	-8	25,635	-0.03%
2021/06/30	1	15.60	32	15.57	15.55	-31	26,394	-0.12%
2021/06/29	10	15.43	0	0.00	15.42	10	26,753	0.04%
2021/06/28	7.1	15.36	8	15.43	15.39	-1	27,575	0.00%
2021/06/25	0	0.00	2	15.55	15.45	-2	28,611	-0.01%
2021/06/24	1	15.40	1	15.44	15.41	0	29,498	0.00%
2021/06/23	11	15.20	5	15.28	15.39	6	30,651	0.02%
2021/06/22	32	15.24	4	15.35	15.18	28	31,394	0.09%
2021/06/21	43.9	15.37	3	15.46	15.29	40.9	31,323	0.13%
2021/06/18	1	15.62	159	15.70	15.63	-158	30,761	-0.51%	大賣/鉅額交易
2021/06/17	5	15.49	2	15.49	15.62	3	32,091	0.01%
2021/06/16	10.5	15.57	25	15.55	15.56	-14.5	33,695	-0.04%
2021/06/15	6	15.54	34.2	15.67	15.66	-28.2	35,459	-0.08%
2021/06/11	1	15.54	12	15.59	15.50	-11	37,070	-0.03%
2021/06/09	14.2	15.27	0	0.00	15.26	14.2	41,058	0.03%
2021/06/08	3	15.35	15	15.39	15.35	-12	43,942	-0.03%
2021/06/07	17	15.22	17	15.27	15.37	0	49,106	0.00%
2021/06/04	22	15.36	1	15.44	15.39	21	51,856	0.04%
2021/06/03	4	15.41	6	15.46	15.49	-2	58,402	0.00%
2021/06/02	53	15.42	2	15.46	15.35	51	68,698	0.07%
2021/06/01	41.1	15.60	83.1	15.67	15.53	-42	75,622	-0.06%
2021/05/31	69	15.39	53	15.44	15.50	16	88,950	0.02%
2021/05/28	194.7	15.38	9	15.43	15.30	185.7	136,127	0.14%	大買/鉅額交易