中信關鍵半導體 (00891)-元大-福營券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7.5	17.50	17.40	-7.5	13,085	-0.06%
2024/05/02	0	0.00	4	17.24	17.25	-4	13,240	-0.03%
2024/04/29	2.1	17.38	7.1	17.34	17.29	-4.9	13,313	-0.04%
2024/04/26	2.1	17.05	0	0.00	17.00	2.1	13,409	0.02%
2024/04/25	3.6	16.88	0	0.00	16.72	3.6	13,587	0.03%
2024/04/24	3	17.03	5	17.04	17.12	-2	13,795	-0.01%
2024/04/23	1	16.54	0	0.00	16.53	1	13,970	0.01%
2024/04/22	12.1	16.46	2	16.58	16.42	10.1	14,005	0.07%
2024/04/19	9.4	16.95	0.3	16.81	16.81	9.1	13,943	0.07%
2024/04/18	5.6	17.49	10	17.49	17.66	-4.4	13,608	-0.03%
2024/04/17	3	17.60	4	17.57	17.60	-1	13,785	-0.01%
2024/04/16	29.9	17.49	0	0.00	17.46	29.9	13,963	0.21%
2024/04/15	66	18.04	0	0.00	18.00	66	13,933	0.47%
2024/04/12	12.2	18.42	1	18.44	18.38	11.2	13,782	0.08%
2024/04/08	2	18.06	0	0.00	18.04	2	14,086	0.01%
2024/04/03	3	18.14	14	18.10	18.12	-11	14,192	-0.08%
2024/04/02	0	0.00	0.5	18.18	18.17	-0.5	14,277	0.00%
2024/04/01	5	18.06	1.4	18.07	18.04	3.6	14,437	0.02%
2024/03/29	6	18.14	0	0.00	18.23	6	14,490	0.04%
2024/03/28	2	17.97	3	17.97	18.03	-1	14,396	-0.01%
2024/03/27	4	17.98	0	0.00	18.04	4	14,354	0.03%
2024/03/26	7.3	18.02	5	17.98	18.05	2.3	14,305	0.02%
2024/03/25	3.3	18.11	21	18.11	18.07	-17.7	14,116	-0.13%
2024/03/22	12.5	18.17	0	0.00	18.13	12.5	14,211	0.09%
2024/03/21	1	18.19	0	0.00	18.21	1	14,117	0.01%
2024/03/20	12	18.01	0	0.00	18.00	12	14,204	0.08%
2024/03/19	0	0.00	2	18.14	18.21	-2	14,095	-0.01%
2024/03/18	0	0.00	10	18.14	18.29	-10	14,026	-0.07%
2024/03/15	10	17.97	4	18.01	18.00	6	14,019	0.04%
2024/03/14	1	18.11	0	0.00	18.11	1	13,859	0.01%
2024/03/13	7.2	18.50	12	18.43	18.40	-4.8	13,846	-0.03%
2024/03/12	1	18.45	1	18.43	18.48	0	13,673	0.00%
2024/03/11	11.2	18.40	2	18.45	18.38	9.2	13,537	0.07%
2024/03/08	5.1	18.74	5	19.00	18.57	0.1	13,396	0.00%
2024/03/07	3	18.57	10	18.47	18.58	-7	12,855	-0.05%
2024/03/06	1	17.81	14	18.06	18.14	-13	12,550	-0.10%
2024/03/05	1	17.95	23	17.91	17.95	-22	12,315	-0.18%
2024/03/04	4.1	17.79	6	17.77	17.83	-2	12,282	-0.02%
2024/02/29	5	17.46	0	0.00	17.52	5	12,016	0.04%
2024/02/27	2.7	17.44	34	17.41	17.44	-31.3	11,927	-0.26%
2024/02/26	35.3	17.67	33.1	17.72	17.77	2.2	11,637	0.02%
2024/02/23	0.1	17.48	4	17.52	17.65	-4	11,352	-0.03%
2024/02/22	4	17.24	11	17.30	17.32	-7	11,080	-0.06%
2024/02/21	11	17.10	0	0.00	17.03	11	10,968	0.10%
2024/02/20	8.2	17.17	0	0.00	17.16	8.2	10,876	0.08%
2024/02/19	48.1	16.94	10	16.91	16.98	38.1	10,834	0.35%
2024/02/16	8	16.97	10	17.06	16.97	-2	10,881	-0.02%
2024/02/15	3.1	17.00	34	16.94	17.05	-31	10,806	-0.29%
2024/02/05	0	0.00	3	16.41	16.41	-3	10,628	-0.03%
2024/02/02	0	0.00	0.1	16.43	16.42	-0.1	10,603	0.00%
2024/02/01	2.1	16.34	1.5	16.29	16.32	0.6	10,637	0.01%
2024/01/31	2	16.46	9.6	16.49	16.48	-7.6	10,647	-0.07%
2024/01/30	1	16.53	31	16.55	16.55	-30	10,617	-0.28%
2024/01/25	3	16.47	11	16.48	16.52	-8	10,704	-0.07%
2024/01/24	4	16.35	10	16.39	16.35	-6	10,564	-0.06%
2024/01/23	0	0.00	2	16.35	16.34	-2	10,597	-0.02%
2024/01/19	0	0.00	4.3	16.08	16.15	-4.3	10,569	-0.04%
2024/01/17	0.1	15.65	2	15.62	15.63	-1.9	10,157	-0.02%
2024/01/12	1	15.99	0	0.00	15.95	1	10,005	0.01%
2024/01/03	29.6	15.84	3	15.91	15.79	26.6	10,219	0.26%
2024/01/02	10	16.10	0	0.00	16.13	10	9,998	0.10%
2023/12/29	8	16.38	4	16.37	16.39	4	9,859	0.04%
2023/12/28	1	16.45	3	16.48	16.45	-2	9,705	-0.02%
2023/12/27	2.1	16.43	9	16.45	16.49	-6.9	9,607	-0.07%
2023/12/26	2	16.23	1.2	16.16	16.25	0.8	9,374	0.01%
2023/12/25	0.1	16.11	0	0.00	16.09	0.1	9,276	0.00%
2023/12/22	0	0.00	3	16.01	16.03	-3	9,263	-0.03%
2023/12/21	0	0.00	1	15.88	15.87	-1	9,214	-0.01%
2023/12/20	0	0.00	30.4	16.02	16.03	-30.4	9,179	-0.33%
2023/12/19	0.1	15.96	6	15.93	16.00	-5.9	9,152	-0.06%
2023/12/18	1	16.12	0.3	16.12	16.12	0.7	8,997	0.01%
2023/12/15	16	16.18	10	16.20	16.16	6	8,971	0.07%
2023/12/14	0	0.00	2	16.05	16.09	-2	8,834	-0.02%
2023/12/13	0	0.00	12	15.92	15.94	-12	8,929	-0.13%
2023/12/12	5	15.80	7	15.81	15.81	-2	9,222	-0.02%
2023/12/11	2	15.67	9	15.66	15.66	-7	9,366	-0.07%
2023/12/08	0	0.00	3.5	15.60	15.59	-3.5	9,366	-0.04%
2023/12/07	0.4	15.38	10	15.40	15.39	-9.6	9,252	-0.10%
2023/12/06	1	15.45	0.8	15.50	15.46	0.2	9,224	0.00%
2023/12/05	0.7	15.39	0	0.00	15.42	0.7	9,218	0.01%
2023/12/04	0	0.00	6	15.52	15.51	-6	9,205	-0.07%
2023/12/01	0	0.00	3	15.55	15.55	-3	9,179	-0.03%
2023/11/29	8	15.51	1	15.53	15.53	7	9,123	0.08%
2023/11/28	0.3	15.35	2.5	15.44	15.43	-2.2	9,005	-0.02%
2023/11/27	1	15.29	0	0.00	15.22	1	8,930	0.01%
2023/11/24	0	0.00	5	15.45	15.40	-5	8,902	-0.06%
2023/11/22	0	0.00	7	15.38	15.41	-7	8,886	-0.08%
2023/11/21	0	0.00	3	15.40	15.40	-3	8,829	-0.03%
2023/11/20	0	0.00	5	15.27	15.26	-5	8,795	-0.06%
2023/11/17	0.2	15.24	2	15.25	15.27	-1.8	8,762	-0.02%
2023/11/16	1.5	15.11	0	0.00	15.09	1.5	8,661	0.02%
2023/11/15	3	15.46	7	15.49	15.44	-4	8,589	-0.05%
2023/11/13	0	0.00	1	15.34	15.29	-1	8,302	-0.01%
2023/11/10	2	14.97	55	14.97	14.98	-53	8,166	-0.65%
2023/11/09	0	0.00	4	15.09	15.09	-4	8,125	-0.05%
2023/11/08	0	0.00	1	15.07	15.05	-1	8,099	-0.01%
2023/11/07	1	14.95	3	14.95	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	1	14.87	14.92	-1	8,168	-0.01%
2023/11/03	0	0.00	0.5	14.66	14.69	-0.5	8,089	-0.01%
2023/11/02	0	0.00	1	14.61	14.65	-1	8,239	-0.01%
2023/10/31	0	14.34	9.3	14.21	14.15	-9.3	8,049	-0.12%
2023/10/30	0	0.00	2.3	14.28	14.33	-2.3	8,041	-0.03%
2023/10/26	2	14.02	0	0.00	13.98	2	7,924	0.02%
2023/10/25	0	0.00	1	14.43	14.36	-1	7,831	-0.01%
2023/10/24	2	14.24	1	14.15	14.27	1	7,847	0.01%
2023/10/18	1.3	14.42	2	14.38	14.34	-0.7	7,505	-0.01%
2023/10/17	0	0.00	1	14.70	14.51	-1	7,421	-0.01%
2023/10/16	5	14.47	6	14.54	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	106	14.54	14.60	-106	7,335	-1.44%	大賣/鉅額交易
2023/10/12	0	0.00	27.8	14.44	14.46	-27.8	7,081	-0.39%
2023/10/11	0	0.00	15	14.34	14.35	-15	7,034	-0.21%
2023/10/06	0	0.00	2	14.00	14.01	-2	6,704	-0.03%
2023/10/05	1	13.97	0	0.00	13.98	1	6,642	0.02%
2023/10/03	4	13.91	0	0.00	13.87	4	6,584	0.06%
2023/10/02	1	13.74	0	0.00	13.78	1	6,540	0.02%
2023/09/27	0	0.00	1	13.51	13.52	-1	6,567	-0.02%
2023/09/25	0	0.00	1	13.82	13.81	-1	6,537	-0.02%
2023/09/21	1	13.59	3	13.67	13.60	-2	6,544	-0.03%
2023/09/20	0.2	13.86	2	13.98	13.84	-1.8	6,516	-0.03%
2023/09/19	0	0.00	1	14.05	14.01	-1	6,532	-0.02%
2023/09/18	0	0.00	1	14.10	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	4	14.16	14.18	-4	6,341	-0.06%
2023/09/14	0	0.00	3	13.97	13.99	-3	6,057	-0.05%
2023/09/12	0	0.00	1	13.68	13.71	-1	5,939	-0.02%
2023/09/11	0	0.00	1	13.47	13.46	-1	5,963	-0.02%
2023/09/06	0.2	13.74	0	0.00	13.73	0.2	6,317	0.00%
2023/09/05	0	0.00	1	13.69	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	1	13.60	13.61	-1	6,351	-0.02%
2023/09/01	0	0.00	34	13.54	13.53	-34	6,477	-0.52%
2023/08/30	1	13.57	1	13.58	13.59	0	6,543	0.00%
2023/08/29	0	0.00	4	13.36	13.45	-4	6,542	-0.06%
2023/08/24	0	0.00	1	13.32	13.34	-1	6,947	-0.01%
2023/08/22	1	12.95	0	0.00	12.95	1	7,279	0.01%
2023/08/21	0	0.00	1	13.01	12.88	-1	7,318	-0.01%
2023/08/17	1	12.88	90	12.97	12.97	-89	7,320	-1.22%
2023/08/16	1	12.88	0	0.00	12.91	1	7,292	0.01%
2023/08/14	91	13.05	0	0.00	13.06	91	7,336	1.24%
2023/08/11	3	13.21	0	0.00	13.20	3	7,260	0.04%
2023/08/10	14	13.28	0	0.00	13.20	14	7,276	0.19%
2023/08/08	13	13.43	0	0.00	13.41	13	7,009	0.19%
2023/08/07	0	0.00	4.4	13.57	13.62	-4.4	6,810	-0.06%
2023/08/04	3	13.50	0	0.00	13.51	3	6,818	0.04%
2023/08/02	1	13.66	5	13.82	13.58	-4	6,758	-0.06%
2023/07/31	3	13.76	1	13.74	13.76	2	6,733	0.03%
2023/07/26	25	13.59	0	0.00	13.53	25	6,737	0.37%
2023/07/25	0.2	13.74	0	0.00	13.72	0.2	6,716	0.00%
2023/07/21	1	13.57	1	13.70	13.73	0	6,922	0.00%
2023/07/20	0	13.93	0	0.00	13.94	0	7,023	0.00%
2023/07/19	0	0.00	22	14.00	13.98	-22	7,030	-0.31%
2023/07/18	1	13.98	15	14.01	13.98	-14	7,042	-0.20%
2023/07/17	0.5	14.00	0	0.00	14.00	0.5	7,063	0.01%
2023/07/14	0	0.00	10	14.03	14.06	-10	7,109	-0.14%
2023/07/11	2	13.70	0	0.00	13.71	2	7,040	0.03%
2023/07/10	0	0.00	20	13.68	13.59	-20	7,137	-0.28%
2023/07/06	1.5	13.86	5	13.85	13.76	-3.5	7,189	-0.05%
2023/07/05	1	13.98	2	13.95	13.92	-1	7,199	-0.01%
2023/07/03	0	0.00	12	13.92	13.89	-12	7,234	-0.17%
2023/06/30	0	0.00	3	13.73	13.80	-3	7,283	-0.04%
2023/06/29	0	0.00	1	13.85	13.83	-1	7,339	-0.01%
2023/06/26	1	13.89	3	13.89	13.87	-2	7,531	-0.03%
2023/06/21	1	13.96	9	13.94	14.01	-8	7,629	-0.10%
2023/06/19	3	14.15	0	0.00	14.18	3	7,836	0.04%
2023/06/16	0	0.00	25	14.06	14.07	-25	7,861	-0.32%
2023/06/15	0.5	14.19	6	14.19	14.14	-5.5	7,956	-0.07%
2023/06/14	1	14.08	1	14.08	14.08	0	8,081	0.00%
2023/06/13	0	0.00	20	14.07	14.13	-20	8,150	-0.25%
2023/06/12	0	0.00	31	13.81	13.81	-31	7,978	-0.39%
2023/06/08	2	13.57	13.3	13.65	13.57	-11.3	8,153	-0.14%
2023/06/07	0.3	13.74	51	13.73	13.75	-50.7	8,157	-0.62%
2023/06/06	0	0.00	10	13.53	13.54	-10	8,094	-0.12%
2023/06/05	1	13.50	6	13.56	13.48	-5	8,126	-0.06%
2023/06/01	2	13.35	0	0.00	13.36	2	8,149	0.02%
2023/05/31	0	0.00	7	13.40	13.47	-7	8,141	-0.09%
2023/05/30	0	0.00	25	13.54	13.54	-25	8,055	-0.31%
2023/05/29	5	13.45	6	13.48	13.44	-1	8,033	-0.01%
2023/05/26	3	13.14	38	13.22	13.22	-35	8,006	-0.44%
2023/05/25	3	12.88	1	12.90	12.90	2	7,818	0.03%
2023/05/24	0.1	12.75	16	12.77	12.77	-15.9	7,811	-0.20%
2023/05/23	1	12.84	6	12.88	12.85	-5	7,798	-0.06%
2023/05/22	0	0.00	3	12.79	12.77	-3	7,785	-0.04%
2023/05/19	7	12.74	0	0.00	12.81	7	7,781	0.09%
2023/05/18	1	12.72	27	12.70	12.71	-26	7,760	-0.34%
2023/05/17	0	0.00	33	12.55	12.54	-33	7,833	-0.42%
2023/05/16	20	12.53	0	0.00	12.53	20	7,869	0.25%
2023/05/11	14	12.48	0	0.00	12.44	14	8,031	0.17%
2023/05/10	12	12.52	0	0.00	12.54	12	8,270	0.15%
2023/05/09	4	12.63	0	0.00	12.64	4	8,251	0.05%
2023/05/08	0	0.00	20	12.76	12.68	-20	8,334	-0.24%
2023/05/05	5	12.60	5	12.62	12.61	0	8,528	0.00%
2023/05/04	1	12.57	0	0.00	12.57	1	8,720	0.01%
2023/05/03	3.3	12.55	20	12.54	12.57	-16.8	8,716	-0.19%
2023/05/02	1	12.61	0	0.00	12.57	1	8,726	0.01%
2023/04/27	1	12.39	10	12.40	12.36	-9	9,059	-0.10%
2023/04/26	7.3	12.12	0	0.00	12.22	7.3	9,127	0.08%
2023/04/25	16.3	12.38	0	0.00	12.28	16.3	9,048	0.18%
2023/04/24	0	0.00	20	12.59	12.67	-20	8,958	-0.22%
2023/04/21	12	12.72	2	12.75	12.66	10	9,025	0.11%
2023/04/20	2.5	12.89	0	0.00	12.85	2.5	9,040	0.03%
2023/04/19	12.5	12.97	0	0.00	12.93	12.5	9,103	0.14%
2023/04/18	21	13.14	0	0.00	13.07	21	9,088	0.23%
2023/04/17	4	13.21	3	13.15	13.23	1	9,034	0.01%
2023/04/14	0	0.00	10	13.24	13.32	-10	8,998	-0.11%
2023/04/13	31.1	13.23	0	0.00	13.19	31.1	9,018	0.34%
2023/04/12	1	13.40	0	0.00	13.41	1	8,936	0.01%
2023/04/11	2	13.42	28.3	13.43	13.42	-26.3	8,909	-0.30%
2023/04/10	4	13.36	0	0.00	13.32	4	8,987	0.04%
2023/04/06	12	13.30	0	0.00	13.28	12	8,875	0.14%
2023/03/31	0	0.00	10	13.52	13.46	-10	8,852	-0.11%
2023/03/30	0	0.00	21	13.40	13.36	-21	8,795	-0.24%
2023/03/29	16	13.19	0	0.00	13.21	16	8,740	0.18%
2023/03/28	21	13.35	0	0.00	13.30	21	8,735	0.24%
2023/03/27	3	13.54	0	0.00	13.52	3	8,660	0.03%
2023/03/24	9	13.62	10	13.63	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	13	13.56	13.59	-13	8,542	-0.15%
2023/03/22	0	0.00	50	13.44	13.46	-50	8,377	-0.60%
2023/03/20	13	13.30	1	13.32	13.27	12	8,114	0.15%
2023/03/17	0	0.00	5	13.27	13.30	-5	8,019	-0.06%
2023/03/15	0	0.00	2	13.12	13.03	-2	7,873	-0.03%
2023/03/14	1	12.98	0	0.00	12.91	1	7,826	0.01%
2023/03/13	1	13.05	15	13.05	13.10	-14	7,771	-0.18%
2023/03/10	6	13.07	0	0.00	13.07	6	7,697	0.08%
2023/03/09	1	13.36	6	13.38	13.31	-5	7,713	-0.06%
2023/03/08	7	13.22	10	13.24	13.26	-3	7,698	-0.04%
2023/03/07	1.1	13.33	11.3	13.32	13.34	-10.2	7,696	-0.13%
2023/03/06	0	0.00	4	13.33	13.29	-4	7,728	-0.05%
2023/03/03	3.1	13.24	3	13.26	13.17	0.1	7,704	0.00%
2023/03/02	1.1	13.20	0	0.00	13.16	1.1	7,760	0.01%
2023/03/01	8	12.86	44	13.12	13.22	-36	7,734	-0.47%
2023/02/24	12	13.06	16	13.02	12.88	-4	7,540	-0.05%
2023/02/23	23	12.83	5	12.89	12.94	18	7,495	0.24%
2023/02/21	3	12.80	4	12.85	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	1	12.72	12.76	-1	7,838	-0.01%
2023/02/17	1	12.64	0	0.00	12.66	1	8,164	0.01%
2023/02/16	6	12.77	0	0.00	12.76	6	8,336	0.07%
2023/02/15	15	12.78	0	0.00	12.71	15	8,700	0.17%
2023/02/14	0	0.00	2	12.96	12.96	-2	8,642	-0.02%
2023/02/13	8.3	12.88	0	0.00	12.88	8.3	8,790	0.09%
2023/02/10	9	13.02	16	13.05	13.04	-7	8,845	-0.08%
2023/02/09	6	13.08	0	0.00	13.12	6	8,862	0.07%
2023/02/08	6	13.02	24	13.14	13.15	-18	8,827	-0.20%
2023/02/07	1	12.72	0	0.00	12.73	1	8,599	0.01%
2023/02/06	7	12.83	10	12.82	12.75	-3	8,614	-0.03%
2023/02/03	0	0.00	1	13.02	13.03	-1	8,563	-0.01%
2023/02/02	2	12.96	57	12.93	12.97	-55	8,383	-0.66%
2023/02/01	10	12.63	0	0.00	12.63	10	8,222	0.12%
2023/01/31	9	12.62	11	12.69	12.53	-2	8,251	-0.02%
2023/01/30	0	0.00	44	12.58	12.69	-44	8,280	-0.53%
2023/01/17	3	11.99	10	12.00	12.01	-7	8,047	-0.09%
2023/01/16	3	12.00	1	12.02	12.01	2	8,081	0.02%
2023/01/13	0	0.00	6	12.15	11.93	-6	8,041	-0.07%
2023/01/11	3	11.89	1	11.93	11.96	2	8,046	0.02%
2023/01/10	0	0.00	6	11.90	11.91	-6	8,064	-0.07%
2023/01/09	3	11.64	5	11.63	11.79	-2	8,141	-0.02%
2023/01/06	0	11.31	6	11.28	11.38	-6	8,174	-0.07%
2023/01/05	5	11.11	0	0.00	11.09	5	8,293	0.06%
2022/12/30	0	0.00	3	10.97	10.87	-3	8,839	-0.03%
2022/12/29	0	0.00	0.1	10.81	10.83	-0.1	8,910	0.00%
2022/12/28	10.1	10.81	1	10.95	10.84	9.1	9,114	0.10%
2022/12/27	0	0.00	3	11.15	11.12	-3	9,127	-0.03%
2022/12/26	3	11.04	0	0.00	11.04	3	9,286	0.03%
2022/12/23	1.3	11.07	0	0.00	11.07	1.3	9,492	0.01%
2022/12/22	3	11.27	0	0.00	11.24	3	9,712	0.03%
2022/12/21	5	11.09	0	0.00	11.10	5	10,141	0.05%
2022/12/20	4	11.18	10	11.34	11.07	-6	10,296	-0.06%
2022/12/16	3	11.45	0	0.00	11.47	3	10,804	0.03%
2022/12/14	0	0.00	6	11.75	11.80	-6	10,817	-0.06%
2022/12/13	0	0.00	1	11.63	11.58	-1	10,851	-0.01%
2022/12/12	3	11.61	0	0.00	11.61	3	10,930	0.03%
2022/12/08	5	11.48	0	0.00	11.48	5	11,002	0.05%
2022/12/07	4	11.72	0	0.00	11.63	4	11,020	0.04%
2022/12/06	1.4	11.93	0	0.00	11.79	1.4	10,998	0.01%
2022/12/05	1.3	12.15	39	12.24	12.09	-37.7	11,025	-0.34%
2022/12/02	3	12.04	0	0.00	12.10	3	11,005	0.03%
2022/12/01	7.1	12.14	11	12.16	12.10	-3.9	11,107	-0.04%
2022/11/29	2	11.52	0	0.00	11.69	2	11,198	0.02%
2022/11/28	2	11.71	0	0.00	11.68	2	11,245	0.02%
2022/11/24	2	11.94	24.6	11.96	12.00	-22.6	11,379	-0.20%
2022/11/23	3	11.89	23	11.84	11.79	-20	11,329	-0.18%
2022/11/22	1	11.76	0.4	11.71	11.78	0.6	11,516	0.01%
2022/11/21	2	11.83	11	11.80	11.75	-9	11,577	-0.08%
2022/11/18	23	11.96	3.3	11.97	11.82	19.7	11,577	0.17%
2022/11/17	11	11.75	0	0.00	11.86	11	11,550	0.10%
2022/11/16	33	11.80	5	11.73	11.83	28	11,540	0.24%
2022/11/15	0	0.00	50	11.80	11.86	-50	11,532	-0.43%
2022/11/14	50	11.45	11	11.47	11.43	39	11,200	0.35%
2022/11/11	7	11.28	45	11.35	11.32	-38	11,122	-0.34%
2022/11/10	12	10.64	3	10.71	10.71	9	10,788	0.08%
2022/11/09	2	10.54	17	10.55	10.69	-15	10,760	-0.14%
2022/11/08	10	10.36	1	10.34	10.27	9	10,761	0.08%
2022/11/07	4	10.22	5	10.21	10.25	-1	10,723	-0.01%
2022/11/04	10	9.88	4	9.93	9.98	6	10,740	0.06%
2022/11/03	9.3	9.85	6	9.81	9.89	3.3	10,956	0.03%
2022/11/02	2	9.89	3	9.95	9.95	-1	11,110	-0.01%
2022/11/01	5	9.89	0	0.00	9.87	5	11,225	0.04%
2022/10/31	7	9.76	6	9.78	9.79	1	11,359	0.01%
2022/10/28	0.2	9.60	5	9.64	9.60	-4.8	11,447	-0.04%
2022/10/27	4	9.66	5	9.69	9.74	-1	11,520	-0.01%
2022/10/26	6.1	9.54	5	9.54	9.53	1.1	11,648	0.01%
2022/10/25	12	9.61	0	0.00	9.51	12	11,653	0.10%
2022/10/24	7	9.85	18	9.93	9.76	-11	11,630	-0.09%
2022/10/21	11	9.77	6	9.66	9.65	5	11,696	0.04%
2022/10/20	6.2	9.56	5	9.63	9.72	1.2	11,739	0.01%
2022/10/19	2	9.85	8	9.87	9.74	-6	11,758	-0.05%
2022/10/18	4	9.80	2	9.85	9.84	2	11,794	0.02%
2022/10/17	14.2	9.61	8	9.64	9.78	6.2	11,796	0.05%
2022/10/14	5	9.84	12	9.81	9.90	-7	11,833	-0.06%
2022/10/13	9.7	9.51	7	9.59	9.41	2.7	11,844	0.02%
2022/10/12	12.2	9.51	8	9.55	9.59	4.2	11,736	0.04%
2022/10/11	13.6	9.69	0	0.00	9.64	13.6	11,688	0.12%
2022/10/07	2.5	10.28	0	0.00	10.20	2.5	11,524	0.02%
2022/10/05	3	10.46	3	10.39	10.39	0	11,592	0.00%
2022/10/04	0	0.00	3	10.15	10.16	-3	11,511	-0.03%
2022/10/03	3.1	9.74	0	0.00	9.74	3.1	11,469	0.03%
2022/09/30	6	9.67	0	0.00	9.86	6	11,498	0.05%
2022/09/29	1.5	9.95	0	0.00	9.84	1.5	11,497	0.01%
2022/09/28	15.2	9.98	0	0.00	9.82	15.2	11,440	0.13%
2022/09/27	9	10.16	6	10.17	10.15	3	11,298	0.03%
2022/09/26	28.1	10.19	7	10.24	10.16	21.1	11,501	0.18%
2022/09/23	16.6	10.60	0	0.00	10.52	16.6	11,774	0.14%
2022/09/22	8	10.67	3	10.70	10.75	5	11,813	0.04%
2022/09/21	6.3	10.87	0	0.00	10.88	6.3	11,888	0.05%
2022/09/20	10.2	10.92	0	0.00	10.96	10.2	11,970	0.08%
2022/09/19	5	10.93	3	10.99	10.90	2	12,061	0.02%
2022/09/16	15.4	11.03	0	0.00	10.98	15.4	12,120	0.13%
2022/09/14	18	11.06	0	0.00	11.16	18	12,619	0.14%
2022/09/13	5	11.38	0	0.00	11.37	5	12,563	0.04%
2022/09/12	0	0.00	9	11.32	11.29	-9	12,599	-0.07%
2022/09/08	2	10.99	0	0.00	11.06	2	12,838	0.02%
2022/09/07	13	10.82	3	10.89	10.87	10	12,891	0.08%
2022/09/06	10.2	11.10	3	11.24	11.06	7.2	12,792	0.06%
2022/09/05	7	11.13	63	11.13	11.13	-56	12,752	-0.44%
2022/09/02	12	11.26	0	0.00	11.20	12	12,783	0.09%
2022/09/01	11	11.40	0	0.00	11.35	11	12,682	0.09%
2022/08/30	2	11.51	0	0.00	11.50	2	12,554	0.02%
2022/08/29	6.2	11.42	3	11.50	11.44	3.2	12,517	0.03%
2022/08/26	1	11.90	0	0.00	11.81	1	12,373	0.01%
2022/08/25	0	0.00	5	11.78	11.76	-5	12,323	-0.04%
2022/08/24	4	11.74	0	0.00	11.60	4	12,449	0.03%
2022/08/23	2	11.66	0	0.00	11.68	2	12,534	0.02%
2022/08/22	6	11.85	0	0.00	11.80	6	12,566	0.05%
2022/08/19	7	12.10	0	0.00	12.08	7	12,421	0.06%
2022/08/17	1	12.09	0	0.00	12.06	1	12,448	0.01%
2022/08/15	1	12.27	6	12.21	12.33	-5	12,553	-0.04%
2022/08/12	12.1	11.98	0	0.00	12.03	12.1	12,504	0.10%
2022/08/11	0	0.00	6	11.80	11.84	-6	12,579	-0.05%
2022/08/10	8.2	11.59	0	0.00	11.57	8.2	12,598	0.07%
2022/08/05	0	0.00	6	11.98	12.02	-6	12,449	-0.05%
2022/08/04	1	11.60	0	0.00	11.61	1	12,395	0.01%
2022/08/03	6	11.58	9	11.54	11.59	-3	12,357	-0.02%
2022/08/02	4.1	11.48	8	11.45	11.50	-3.9	12,427	-0.03%
2022/08/01	1	11.73	0	0.00	11.75	1	12,472	0.01%
2022/07/29	1.2	11.80	1.3	11.84	11.79	-0.1	12,518	0.00%
2022/07/28	6.1	11.73	0	0.00	11.72	6.1	12,624	0.05%
2022/07/27	2.1	11.49	1	11.57	11.70	1.1	12,615	0.01%
2022/07/26	0.1	11.65	0	0.00	11.64	0.1	12,634	0.00%
2022/07/25	3	11.82	2	11.90	11.82	1	12,734	0.01%
2022/07/22	3.2	12.01	10	12.15	12.00	-6.8	12,868	-0.05%
2022/07/21	1	11.95	3	12.01	12.09	-2	13,236	-0.02%
2022/07/20	0.2	11.70	14	11.78	11.71	-13.8	13,413	-0.10%
2022/07/18	0	0.00	6	11.50	11.51	-6	14,118	-0.04%
2022/07/15	0	0.00	8	11.26	11.28	-8	14,099	-0.06%
2022/07/14	10	11.08	10	10.87	11.08	0	14,008	0.00%
2022/07/13	3	11.05	0	0.00	10.93	3	14,072	0.02%
2022/07/12	21.3	10.70	8	10.81	10.71	13.3	14,182	0.09%
2022/07/11	7.1	11.15	0	0.00	11.09	7.1	14,701	0.05%
2022/07/08	0	0.00	0.2	11.24	11.22	-0.2	14,807	0.00%
2022/07/07	34	11.03	40	10.81	11.02	-6	14,886	-0.04%
2022/07/06	37	10.67	24	10.78	10.60	13	15,120	0.09%
2022/07/05	53	10.85	62	10.90	10.90	-9	16,107	-0.06%
2022/07/04	76.3	10.84	70	10.92	10.87	6.3	16,716	0.04%
2022/07/01	48.1	11.25	23	11.40	10.95	25.1	17,261	0.15%
2022/06/30	20.2	11.53	28	11.59	11.49	-7.8	17,251	-0.05%
2022/06/29	19.3	11.84	15	11.91	11.87	4.3	17,355	0.02%
2022/06/28	19	12.04	6	12.05	12.03	13	17,274	0.08%
2022/06/27	8	12.32	3.3	12.25	12.28	4.7	17,277	0.03%
2022/06/24	16.1	12.00	12	12.04	11.96	4.1	17,328	0.02%
2022/06/23	29	12.05	16	12.15	12.04	13	17,478	0.07%
2022/06/22	17	12.47	0	0.00	12.35	17	17,201	0.10%
2022/06/21	3	12.73	2	12.78	12.84	1	17,092	0.01%
2022/06/20	5.2	12.60	11	12.61	12.57	-5.8	17,191	-0.03%
2022/06/17	15.1	12.72	3	12.78	12.73	12.1	17,181	0.07%
2022/06/16	1	13.37	2	13.32	13.03	-1	16,988	-0.01%
2022/06/14	4	13.25	1	13.13	13.27	3	17,317	0.02%
2022/06/13	8	13.39	0	0.00	13.33	8	17,764	0.05%
2022/06/10	1	13.80	2	13.81	13.82	-1	18,429	-0.01%
2022/06/08	0	0.00	5	14.00	13.92	-5	19,010	-0.03%
2022/06/07	0	0.00	40	13.77	13.75	-40	19,099	-0.21%
2022/06/06	4	13.82	0	0.00	13.90	4	19,319	0.02%
2022/06/02	0.4	13.84	5	13.83	13.80	-4.7	20,182	-0.02%
2022/06/01	0	0.00	16	13.94	13.91	-16	20,774	-0.08%
2022/05/31	3	13.84	7	13.81	13.87	-4	20,876	-0.02%
2022/05/30	0	0.00	1	13.67	13.68	-1	20,741	0.00%
2022/05/27	0	0.00	63	13.28	13.32	-63	20,741	-0.30%
2022/05/26	6	13.07	0	0.00	13.01	6	20,820	0.03%
2022/05/25	7	13.11	10	13.22	13.21	-3	21,005	-0.01%
2022/05/24	11	13.31	11	13.15	13.07	0	21,577	0.00%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/19	4.1	13.27	0	0.00	13.39	4.1	22,425	0.02%
2022/05/18	0	0.00	7	13.53	13.52	-7	22,442	-0.03%
2022/05/17	0	0.00	9.4	13.38	13.42	-9.4	22,446	-0.04%
2022/05/16	1	13.19	1.8	13.28	13.16	-0.8	22,466	0.00%
2022/05/13	2	13.10	9	13.11	13.08	-7	22,544	-0.03%
2022/05/12	4.1	12.88	12	12.93	12.83	-7.9	22,852	-0.03%
2022/05/11	3	12.98	5	12.92	13.03	-2	22,873	-0.01%
2022/05/10	3	12.95	0	0.00	12.97	3	22,984	0.01%
2022/05/09	11.4	12.88	0	0.00	12.85	11.4	22,912	0.05%
2022/05/06	7.2	13.03	5.2	13.04	13.10	2	22,800	0.01%
2022/05/05	4	13.40	0	0.00	13.43	4	22,900	0.02%
2022/05/04	1.3	13.11	1	13.12	13.16	0.3	22,825	0.00%
2022/05/03	2.1	13.18	0	0.00	13.12	2.1	22,878	0.01%
2022/04/29	8	13.20	22	13.27	13.16	-14	22,875	-0.06%
2022/04/28	4	13.01	4	12.87	12.99	0	22,935	0.00%
2022/04/27	26.9	12.49	0	0.00	12.65	26.9	22,751	0.12%
2022/04/26	53.8	12.92	0	0.00	12.91	53.8	22,343	0.24%
2022/04/25	25.3	13.02	0.3	13.08	13.07	25	22,111	0.11%
2022/04/22	18.3	13.44	0	0.00	13.46	18.3	21,649	0.08%
2022/04/21	2	13.75	6.1	13.71	13.72	-4.1	21,539	-0.02%
2022/04/20	7	13.63	0	0.00	13.66	7	21,547	0.03%
2022/04/19	9	13.65	0	0.00	13.57	9	21,535	0.04%
2022/04/18	10	13.50	6	13.55	13.50	4	21,555	0.02%
2022/04/15	76.2	13.56	0	0.00	13.50	76.2	21,461	0.36%
2022/04/14	10.2	13.90	5	13.88	13.91	5.2	21,059	0.02%
2022/04/13	11	13.90	0	0.00	13.96	11	21,115	0.05%
2022/04/12	32.3	13.58	0	0.00	13.60	32.3	20,957	0.15%
2022/04/11	99.7	13.74	1	13.90	13.64	98.7	20,651	0.48%
2022/04/08	49	14.05	0	0.00	14.11	49	19,662	0.25%
2022/04/07	60.1	14.22	0	0.00	14.18	60.1	18,838	0.32%
2022/04/06	66.8	14.42	1	14.40	14.43	65.7	18,079	0.36%
2022/04/01	65.2	14.68	8.7	14.66	14.72	56.5	17,614	0.32%
2022/03/31	2	14.94	0	0.00	14.91	2	17,376	0.01%
2022/03/30	1.1	14.98	9	15.02	15.00	-7.9	17,464	-0.05%
2022/03/29	10.5	14.90	2	14.95	14.87	8.5	17,451	0.05%
2022/03/28	18	14.84	0	0.00	14.93	18	17,299	0.10%
2022/03/25	12	15.09	1	15.10	15.11	11	17,042	0.06%
2022/03/24	17	15.07	0	0.00	15.12	17	16,993	0.10%
2022/03/23	3	15.26	12	15.25	15.20	-9	16,854	-0.05%
2022/03/21	1	15.09	0	0.00	15.08	1	16,710	0.01%
2022/03/18	1	14.95	3	14.90	14.96	-2	16,679	-0.01%
2022/03/17	69.2	14.85	1	14.91	14.98	68.2	16,542	0.41%
2022/03/16	22	14.21	0	0.00	14.28	22	16,236	0.14%
2022/03/15	32.8	14.38	0	0.00	14.35	32.8	15,783	0.21%
2022/03/14	3.2	14.84	0	0.00	14.80	3.2	15,084	0.02%
2022/03/11	12.7	15.01	5	14.97	14.95	7.7	14,864	0.05%
2022/03/10	5	15.12	0.2	15.22	15.19	4.8	14,628	0.03%
2022/03/09	19	14.71	1	14.76	14.72	18	14,500	0.12%
2022/03/08	47.8	14.64	1	14.58	14.52	46.8	14,402	0.32%
2022/03/07	46.4	15.05	0	0.00	15.05	46.4	13,589	0.34%
2022/03/04	12.6	15.61	0	0.00	15.56	12.6	13,087	0.10%
2022/03/03	1.5	15.88	1	15.87	15.87	0.5	12,940	0.00%
2022/03/02	3.2	15.76	0	0.00	15.77	3.2	13,057	0.02%
2022/03/01	6	15.92	3	15.83	15.90	3	13,015	0.02%
2022/02/25	6	15.51	0	0.00	15.48	6	13,001	0.05%
2022/02/24	19	15.48	3	15.39	15.41	16	12,895	0.12%
2022/02/23	8.9	15.82	0.5	15.89	15.87	8.4	12,358	0.07%
2022/02/22	74.1	15.99	0	0.00	15.92	74.1	12,118	0.61%
2022/02/21	26.5	16.39	0	0.00	16.41	26.5	11,808	0.22%
2022/02/18	10	16.36	2	16.41	16.44	8	11,620	0.07%
2022/02/17	44	16.50	0	0.00	16.49	44	11,580	0.38%
2022/02/16	5.1	16.50	6	16.57	16.50	-0.9	11,688	-0.01%
2022/02/15	25.7	16.29	0	0.00	16.25	25.7	11,738	0.22%
2022/02/14	37.7	16.33	7	16.26	16.25	30.7	11,608	0.26%
2022/02/11	6	16.64	4	16.68	16.72	2	11,287	0.02%
2022/02/10	4.2	16.65	10.5	16.65	16.74	-6.3	11,433	-0.06%
2022/02/09	18	16.38	0.6	16.37	16.47	17.4	11,420	0.15%
2022/02/08	3.4	16.25	0	0.00	16.23	3.4	11,550	0.03%
2022/02/07	16.9	16.18	0	0.00	16.16	16.9	11,518	0.15%
2022/01/26	4.1	16.33	2	16.32	16.28	2.1	11,290	0.02%
2022/01/25	16	16.41	2	16.41	16.40	14	11,316	0.12%
2022/01/24	13.1	16.50	8	16.47	16.63	5.1	11,211	0.05%
2022/01/21	25.5	16.57	6	16.55	16.53	19.5	11,180	0.17%
2022/01/20	3	16.81	18	16.88	16.83	-15	10,986	-0.14%
2022/01/19	16.1	16.92	0	0.00	16.84	16.1	11,116	0.14%
2022/01/18	2	17.16	4	17.25	17.03	-2	11,202	-0.02%
2022/01/17	1	16.99	2	17.02	17.09	-1	11,150	-0.01%
2022/01/14	12	16.75	136	16.71	16.80	-124	11,145	-1.11%	大賣/鉅額交易
2022/01/13	1.1	16.89	3	16.94	16.93	-1.9	11,029	-0.02%
2022/01/12	7.2	16.84	7	16.84	16.87	0.2	11,038	0.00%
2022/01/11	11.9	16.77	0	0.00	16.81	11.9	11,117	0.11%
2022/01/10	14.2	16.85	102.2	16.83	16.94	-88	11,057	-0.80%	大賣/
2022/01/07	15	17.04	0	0.00	16.97	15	11,068	0.14%
2022/01/06	34	17.18	3	17.32	17.20	31	11,105	0.28%
2022/01/05	0.2	17.54	3	17.51	17.53	-2.8	11,272	-0.02%
2022/01/04	10	17.58	0	0.00	17.54	10	11,364	0.09%
2022/01/03	1.4	17.61	6	17.77	17.50	-4.6	11,333	-0.04%
2021/12/30	1.2	17.63	6	17.67	17.70	-4.8	11,290	-0.04%
2021/12/29	0.5	17.60	3	17.60	17.64	-2.5	11,448	-0.02%
2021/12/28	1.1	17.50	3	17.54	17.52	-1.9	11,659	-0.02%
2021/12/27	21.1	17.44	5.2	17.38	17.36	15.9	11,708	0.14%
2021/12/24	0.1	17.17	8	17.19	17.15	-7.9	11,825	-0.07%
2021/12/23	2.1	17.10	7	17.09	17.05	-4.9	11,698	-0.04%
2021/12/22	0.4	16.95	1	17.00	16.96	-0.6	11,885	-0.01%
2021/12/21	0.3	16.85	5	16.90	16.88	-4.7	11,871	-0.04%
2021/12/20	5.2	16.65	0	0.00	16.63	5.2	11,845	0.04%
2021/12/17	1	16.81	31	16.86	16.86	-30	11,772	-0.25%
2021/12/16	4.4	16.93	29.4	16.92	16.94	-25	11,789	-0.21%
2021/12/15	2	16.60	4	16.61	16.60	-2	11,879	-0.02%
2021/12/14	19.5	16.60	0	0.00	16.56	19.5	11,888	0.16%
2021/12/13	5	16.85	0	0.00	16.79	5	11,835	0.04%
2021/12/10	13	16.72	22	16.75	16.78	-9	11,902	-0.08%
2021/12/09	7	16.87	0	0.00	16.88	7	11,862	0.06%
2021/12/08	0.2	17.03	35.4	17.10	16.98	-35.2	11,826	-0.30%
2021/12/07	6	16.78	1	16.80	16.85	5	11,871	0.04%
2021/12/06	5	16.92	12	16.94	16.95	-7	11,816	-0.06%
2021/12/03	23.1	17.01	2	17.02	17.00	21.1	11,928	0.18%
2021/12/02	1.1	17.02	4	16.92	16.96	-2.9	11,964	-0.02%
2021/12/01	1	16.86	1	16.85	16.85	0	11,987	0.00%
2021/11/30	1	16.67	4.4	16.66	16.49	-3.4	12,059	-0.03%
2021/11/29	10	16.25	6	16.24	16.37	4	12,158	0.03%
2021/11/26	12.9	16.27	1	16.24	16.24	11.9	12,412	0.10%
2021/11/25	5	16.57	0.5	16.60	16.57	4.5	12,319	0.04%
2021/11/24	5	16.65	3	16.65	16.65	2	12,354	0.02%
2021/11/23	6.1	16.85	22	16.94	16.79	-15.9	12,294	-0.13%
2021/11/22	0	0.00	6	17.20	17.12	-6	12,243	-0.05%
2021/11/19	1	17.18	4.1	17.13	17.12	-3.1	12,261	-0.03%
2021/11/18	2	17.04	7.3	17.06	17.04	-5.3	12,208	-0.04%
2021/11/17	5	16.88	1	16.89	16.83	4	12,150	0.03%
2021/11/16	2	16.76	0	0.00	16.76	2	12,213	0.02%
2021/11/15	1.9	16.97	6	16.98	16.97	-4.1	12,474	-0.03%
2021/11/12	0	0.00	3.2	16.74	16.65	-3.2	12,469	-0.03%
2021/11/11	3.1	16.42	15	16.37	16.44	-11.9	12,686	-0.09%
2021/11/10	3.7	16.53	5.3	16.52	16.54	-1.7	12,781	-0.01%
2021/11/09	1.2	16.73	22.6	16.66	16.61	-21.4	12,893	-0.17%
2021/11/08	1.2	16.39	6	16.41	16.39	-4.8	12,689	-0.04%
2021/11/05	4	16.10	10	16.16	16.17	-6	12,638	-0.05%
2021/11/04	2.3	16.05	25.1	15.89	15.88	-22.8	12,464	-0.18%
2021/11/03	3	15.93	1	15.86	15.94	2	12,482	0.02%
2021/11/02	1	15.83	1	16.05	15.86	0	12,577	0.00%
2021/11/01	2.1	15.85	0.1	15.82	15.86	2	12,530	0.02%
2021/10/29	17.1	15.79	0	0.00	15.75	17.1	12,550	0.14%
2021/10/28	1.1	15.85	1.2	15.84	15.87	-0.1	12,583	0.00%
2021/10/27	0	15.84	10	15.86	15.94	-10	12,640	-0.08%
2021/10/26	2.5	15.78	5	15.77	15.74	-2.5	12,552	-0.02%
2021/10/25	0	15.60	3	15.47	15.60	-3	12,474	-0.02%
2021/10/22	7	15.46	1.3	15.55	15.55	5.7	12,618	0.05%
2021/10/21	2	15.49	1	15.63	15.42	1	12,609	0.01%
2021/10/20	1	15.41	8	15.49	15.44	-7	12,494	-0.06%
2021/10/19	0.1	15.41	14	15.42	15.41	-14	12,443	-0.11%
2021/10/18	0.1	15.21	0	0.00	15.17	0.1	12,381	0.00%
2021/10/15	0.1	15.18	1.1	15.10	15.18	-1.1	12,339	-0.01%
2021/10/14	19	14.81	0	0.00	14.82	19	12,328	0.15%
2021/10/13	132.6	14.91	0	0.00	14.86	132.6	12,134	1.09%	大買/鉅額交易
2021/10/12	20	15.08	0	0.00	15.11	20	11,802	0.17%
2021/10/08	6	15.46	0.5	15.51	15.35	5.5	11,729	0.05%
2021/10/07	2	15.41	0	0.00	15.45	2	11,722	0.02%
2021/10/06	24.2	15.10	0	0.00	15.00	24.2	11,824	0.20%
2021/10/05	33.5	14.93	4	15.01	15.11	29.5	11,853	0.25%
2021/10/04	7	15.21	1	15.17	15.11	6	11,612	0.05%
2021/10/01	19.3	15.38	0	0.00	15.28	19.3	11,475	0.17%
2021/09/30	24.3	15.49	0	0.00	15.65	24.3	11,252	0.22%
2021/09/29	32.8	15.67	2	15.58	15.58	30.8	11,279	0.27%
2021/09/28	11	16.04	0	0.00	16.06	11	11,274	0.10%
2021/09/27	2	16.14	3	16.16	16.17	-1	11,315	-0.01%
2021/09/24	2.2	16.05	1	16.05	16.07	1.2	11,372	0.01%
2021/09/23	3.4	15.92	7	15.97	15.92	-3.6	11,610	-0.03%
2021/09/22	25	15.75	0	0.00	15.74	25	11,672	0.21%
2021/09/16	4.1	16.08	0	0.00	16.05	4.1	11,640	0.04%
2021/09/15	4	16.13	3	16.20	16.13	1	11,660	0.01%
2021/09/14	1	16.34	0	0.00	16.33	1	11,841	0.01%
2021/09/13	5.2	16.30	0	0.00	16.27	5.2	12,302	0.04%
2021/09/10	0	0.00	15.6	16.36	16.45	-15.6	12,860	-0.12%
2021/09/09	2.1	15.86	0	0.00	16.05	2.1	12,836	0.02%
2021/09/08	5.6	15.99	11	16.04	15.96	-5.4	12,914	-0.04%
2021/09/07	8.1	16.16	11	16.22	16.20	-3	12,893	-0.02%
2021/09/06	4	16.42	14.1	16.49	16.35	-10.1	13,022	-0.08%
2021/09/03	4	16.35	0.4	16.34	16.42	3.6	13,041	0.03%
2021/09/02	4	16.36	31	16.43	16.20	-27	13,180	-0.20%
2021/09/01	2	16.21	9.5	16.14	16.29	-7.5	13,178	-0.06%
2021/08/31	2	15.67	13.1	15.83	15.90	-11.1	12,847	-0.09%
2021/08/30	0	0.00	10.1	15.78	15.85	-10.1	13,226	-0.08%
2021/08/27	0.2	15.62	1	15.55	15.59	-0.8	13,342	-0.01%
2021/08/26	8	15.64	6	15.46	15.47	2	13,507	0.01%
2021/08/25	0	0.00	6	15.46	15.49	-6	14,143	-0.04%
2021/08/24	3.1	15.34	16	15.34	15.28	-13	14,785	-0.09%
2021/08/23	2	15.22	5	15.30	15.29	-3	15,334	-0.02%
2021/08/20	3	14.86	1.1	14.78	14.80	1.9	17,397	0.01%
2021/08/19	69	14.92	21	15.02	14.87	48	17,444	0.28%
2021/08/18	44	15.10	3.3	14.83	15.24	40.7	17,281	0.24%
2021/08/17	34.1	15.18	5	15.11	15.11	29.1	17,250	0.17%
2021/08/16	12	15.54	3.1	15.52	15.52	8.9	17,043	0.05%
2021/08/13	33	15.70	1.8	15.66	15.61	31.2	17,088	0.18%
2021/08/12	4.4	15.94	2	16.01	15.93	2.4	17,080	0.01%
2021/08/11	17.3	16.00	120	15.94	15.98	-102.7	17,236	-0.60%	大賣/鉅額交易
2021/08/10	15.4	16.14	0	0.00	16.15	15.4	17,321	0.09%
2021/08/09	3.1	16.24	1	16.27	16.28	2.1	17,491	0.01%
2021/08/06	4	16.51	1	16.45	16.47	3	17,658	0.02%
2021/08/05	122	16.53	9.6	16.63	16.64	112.4	17,797	0.63%	大買/鉅額交易
2021/08/04	0.5	16.40	6	16.39	16.42	-5.5	17,951	-0.03%
2021/08/03	1.1	16.10	4	16.15	16.20	-2.9	18,144	-0.02%
2021/08/02	9	15.98	19	16.00	16.03	-10	18,287	-0.05%
2021/07/30	3	15.88	7	15.93	15.83	-4	18,445	-0.02%
2021/07/29	1	15.77	2	15.66	15.82	-1	18,664	-0.01%
2021/07/28	9.1	15.43	2	15.42	15.48	7.1	18,911	0.04%
2021/07/27	18	15.88	21	15.99	15.86	-3	18,933	-0.02%
2021/07/26	1	15.88	0	0.00	15.83	1	19,170	0.01%
2021/07/23	2	15.96	0	0.00	15.81	2	19,541	0.01%
2021/07/22	0	0.00	11	15.89	15.81	-11	19,866	-0.06%
2021/07/21	2	15.64	0	0.00	15.63	2	20,160	0.01%
2021/07/20	13.1	15.81	0	0.00	15.66	13.1	20,491	0.06%
2021/07/19	2	15.85	20	15.85	15.85	-18	20,758	-0.09%
2021/07/16	0	15.92	1	15.91	15.99	-1	21,110	0.00%
2021/07/15	0	16.10	1	16.08	16.13	-1	21,468	0.00%
2021/07/14	11	16.06	0	0.00	15.98	11	21,812	0.05%
2021/07/13	5	16.02	4	16.02	15.92	1	22,240	0.00%
2021/07/12	1	15.73	9	15.77	15.78	-8	22,373	-0.04%
2021/07/09	1.1	15.53	5	15.56	15.50	-3.9	22,502	-0.02%
2021/07/08	9	15.61	26.5	15.69	15.65	-17.5	22,933	-0.08%
2021/07/07	3	15.62	4	15.63	15.65	-1	23,549	0.00%
2021/07/06	5	15.68	0	0.00	15.66	5	24,183	0.02%
2021/07/05	2.2	15.68	34	15.72	15.73	-31.8	24,768	-0.13%
2021/07/02	0	15.44	0	0.00	15.51	0	24,905	0.00%
2021/07/01	13.2	15.47	1	15.45	15.44	12.2	25,635	0.05%
2021/06/30	6	15.53	1	15.58	15.55	5	26,394	0.02%
2021/06/29	4	15.46	7	15.48	15.42	-3	26,753	-0.01%
2021/06/28	7.1	15.37	1.4	15.38	15.39	5.7	27,575	0.02%
2021/06/25	3	15.52	30.4	15.52	15.45	-27.4	28,611	-0.10%
2021/06/24	1	15.39	5	15.43	15.41	-4	29,498	-0.01%
2021/06/23	2	15.16	2	15.31	15.39	0	30,651	0.00%
2021/06/22	24.2	15.21	1	15.19	15.18	23.2	31,394	0.07%
2021/06/21	36.1	15.36	1	15.38	15.29	35.1	31,323	0.11%
2021/06/18	2	15.62	14	15.69	15.63	-12	30,761	-0.04%
2021/06/17	12.1	15.48	5	15.53	15.62	7.1	32,091	0.02%
2021/06/16	29.3	15.57	0	0.00	15.56	29.3	33,695	0.09%
2021/06/15	8	15.67	31	15.65	15.66	-23	35,459	-0.06%
2021/06/11	18.1	15.55	12	15.56	15.50	6.1	37,070	0.02%
2021/06/09	34.3	15.28	2	15.29	15.26	32.3	41,058	0.08%
2021/06/08	2	15.37	0	0.00	15.35	2	43,942	0.00%
2021/06/07	33.1	15.30	11	15.36	15.37	22.1	49,106	0.05%
2021/06/04	8.1	15.37	6	15.38	15.39	2.1	51,856	0.00%
2021/06/03	2	15.42	4	15.46	15.49	-2	58,402	0.00%
2021/06/02	19.2	15.38	19	15.37	15.35	0.2	68,698	0.00%
2021/06/01	66	15.60	6	15.63	15.53	60	75,622	0.08%
2021/05/31	74.1	15.44	7.2	15.36	15.50	66.9	88,950	0.08%
2021/05/28	118.3	15.38	17	15.42	15.30	101.3	136,127	0.07%	大買/鉅額交易