中信關鍵半導體 (00891)-元大-崇德券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.41
漲跌
--
漲幅
0.00%
成交量
7,213張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	7.4	17.35	0.8	17.42	17.41	6.6	13,139	0.05%
2024/05/06	3.2	17.38	22	17.37	17.41	-18.8	13,128	-0.14%
2024/05/03	4.3	17.47	15	17.51	17.40	-10.7	13,085	-0.08%
2024/05/02	1.5	17.15	2.1	17.15	17.25	-0.6	13,240	0.00%
2024/04/30	1.6	17.30	0	0.00	17.30	1.6	13,269	0.01%
2024/04/29	0.1	17.29	7	17.33	17.29	-6.9	13,313	-0.05%
2024/04/26	27.1	17.03	5	16.95	17.00	22.1	13,409	0.16%
2024/04/25	32.6	16.77	0	0.00	16.72	32.6	13,587	0.24%
2024/04/24	11.2	17.13	0	0.00	17.12	11.2	13,795	0.08%
2024/04/23	2	16.53	50	16.55	16.53	-48	13,970	-0.34%
2024/04/22	12.2	16.50	1	16.50	16.42	11.2	14,005	0.08%
2024/04/19	57.1	16.89	24	16.83	16.81	33.1	13,943	0.24%
2024/04/18	7	17.44	0	0.00	17.66	7	13,608	0.05%
2024/04/17	1.2	17.60	0.4	17.64	17.60	0.8	13,785	0.01%
2024/04/16	10.7	17.45	4	17.50	17.46	6.7	13,963	0.05%
2024/04/15	1.1	17.95	0	0.00	18.00	1.1	13,933	0.01%
2024/04/11	1	18.35	0.4	18.41	18.39	0.6	13,774	0.00%
2024/04/10	100	18.31	5.9	18.43	18.44	94.2	13,857	0.68%
2024/04/09	0	0.00	38	18.19	18.20	-38	13,980	-0.27%
2024/04/08	1.1	18.03	1	18.03	18.04	0.1	14,086	0.00%
2024/04/03	0	0.00	1	18.13	18.12	-1	14,192	-0.01%
2024/04/02	0	0.00	6	18.17	18.17	-6	14,277	-0.04%
2024/04/01	9.1	18.05	0	0.00	18.04	9.1	14,437	0.06%
2024/03/29	0.1	18.04	5	18.14	18.23	-5	14,490	-0.03%
2024/03/28	1.2	17.96	2	17.95	18.03	-0.9	14,396	-0.01%
2024/03/27	3.3	18.00	0	0.00	18.04	3.3	14,354	0.02%
2024/03/26	3	18.00	0	0.00	18.05	3	14,305	0.02%
2024/03/25	8	18.11	0	0.00	18.07	8	14,116	0.06%
2024/03/22	13.5	18.08	10	18.06	18.13	3.5	14,211	0.02%
2024/03/21	14	18.20	1	18.21	18.21	13	14,117	0.09%
2024/03/20	2.4	18.12	10	18.17	18.00	-7.6	14,204	-0.05%
2024/03/19	3.5	18.11	11	18.09	18.21	-7.5	14,095	-0.05%
2024/03/18	35	18.14	0	0.00	18.29	35	14,026	0.25%
2024/03/15	58	18.01	0	0.00	18.00	58	14,019	0.41%
2024/03/14	3.4	18.17	7	18.12	18.11	-3.6	13,859	-0.03%
2024/03/13	13.5	18.57	1	18.41	18.40	12.5	13,846	0.09%
2024/03/12	2.4	18.45	0	0.00	18.48	2.4	13,673	0.02%
2024/03/11	4	18.44	17	18.42	18.38	-13	13,537	-0.10%
2024/03/08	31	18.80	108.3	18.75	18.57	-77.3	13,396	-0.58%	大賣/
2024/03/07	8	18.54	7.1	18.51	18.58	0.9	12,855	0.01%
2024/03/06	3	18.10	27.5	17.98	18.14	-24.5	12,550	-0.20%
2024/03/05	27	17.90	20	17.96	17.95	7	12,315	0.06%
2024/03/04	104	17.79	50	17.77	17.83	54	12,282	0.44%	大買/
2024/03/01	6	17.49	4	17.62	17.47	2	12,016	0.02%
2024/02/29	15	17.46	22.8	17.46	17.52	-7.8	12,016	-0.06%
2024/02/27	5.4	17.47	139	17.35	17.44	-133.6	11,927	-1.12%	大賣/鉅額交易
2024/02/26	6	17.68	4	17.77	17.77	2	11,637	0.02%
2024/02/23	3	17.53	4.8	17.69	17.65	-1.8	11,352	-0.02%
2024/02/22	11	17.20	5.7	17.27	17.32	5.3	11,080	0.05%
2024/02/21	17	17.06	3	17.10	17.03	14	10,968	0.13%
2024/02/20	37	17.13	12	17.11	17.16	25	10,876	0.23%
2024/02/19	3	16.88	1	16.94	16.98	2	10,834	0.02%
2024/02/16	51	17.02	35	17.01	16.97	16	10,881	0.15%
2024/02/15	3.3	16.91	14	16.99	17.05	-10.7	10,806	-0.10%
2024/02/05	9.1	16.37	1	16.37	16.41	8.1	10,628	0.08%
2024/02/02	7	16.40	1	16.40	16.42	6	10,603	0.06%
2024/02/01	17.3	16.29	7	16.34	16.32	10.3	10,637	0.10%
2024/01/31	10.3	16.42	1.3	16.45	16.48	9	10,647	0.08%
2024/01/30	9	16.58	17	16.56	16.55	-8	10,617	-0.08%
2024/01/29	1	16.37	1	16.44	16.43	0	10,571	0.00%
2024/01/26	16.3	16.42	22	16.42	16.39	-5.7	10,590	-0.05%
2024/01/25	17	16.46	16	16.50	16.52	1	10,704	0.01%
2024/01/24	4	16.37	4	16.41	16.35	0	10,564	0.00%
2024/01/23	7	16.35	17	16.35	16.34	-10	10,597	-0.09%
2024/01/22	2	16.37	0	0.00	16.32	2	10,712	0.02%
2024/01/19	18	16.13	23.4	16.10	16.15	-5.4	10,569	-0.05%
2024/01/18	0.5	15.65	2.2	15.66	15.73	-1.8	10,436	-0.02%
2024/01/17	32.5	15.66	0	0.00	15.63	32.5	10,157	0.32%
2024/01/16	7.7	15.90	0	0.00	15.89	7.7	9,992	0.08%
2024/01/15	3.1	16.04	4	16.00	16.02	-0.9	9,957	-0.01%
2024/01/12	4.3	15.93	0	0.00	15.95	4.3	10,005	0.04%
2024/01/11	5	16.02	0	0.00	16.01	5	10,091	0.05%
2024/01/10	0	0.00	0.3	15.87	15.89	-0.3	9,950	0.00%
2024/01/09	2	15.88	0	0.00	15.86	2	9,825	0.02%
2024/01/08	0.1	15.80	0	0.00	15.81	0.1	9,644	0.00%
2024/01/05	4.5	15.77	9	15.73	15.73	-4.5	9,882	-0.05%
2024/01/04	16.7	15.86	30	15.77	15.74	-13.3	10,000	-0.13%
2024/01/03	40.5	15.86	18.3	15.80	15.79	22.2	10,219	0.22%
2024/01/02	36.2	16.16	0.2	16.44	16.13	36	9,998	0.36%
2023/12/29	4	16.39	73.2	16.36	16.39	-69.2	9,859	-0.70%
2023/12/28	12.1	16.47	2.2	16.60	16.45	9.9	9,705	0.10%
2023/12/27	20	16.47	22	16.43	16.49	-2	9,607	-0.02%
2023/12/26	1	16.24	7	16.23	16.25	-6	9,374	-0.06%
2023/12/25	3	16.10	5	16.06	16.09	-2	9,276	-0.02%
2023/12/22	0	0.00	5	16.01	16.03	-5	9,263	-0.05%
2023/12/21	69.1	15.86	0	0.00	15.87	69.1	9,214	0.75%
2023/12/20	9	15.98	4	16.02	16.03	5	9,179	0.05%
2023/12/19	2	15.92	31	15.94	16.00	-29	9,152	-0.32%
2023/12/18	10	16.06	0	0.00	16.12	10	8,997	0.11%
2023/12/15	0	0.00	9.8	16.22	16.16	-9.8	8,971	-0.11%
2023/12/14	0	0.00	5	16.02	16.09	-5	8,834	-0.06%
2023/12/13	3	15.91	7	15.90	15.94	-4	8,929	-0.04%
2023/12/12	0	0.00	11	15.80	15.81	-11	9,222	-0.12%
2023/12/08	0	0.00	30.3	15.61	15.59	-30.3	9,366	-0.32%
2023/12/07	1	15.40	5	15.39	15.39	-4	9,252	-0.04%
2023/12/05	0	0.00	4.7	15.40	15.42	-4.7	9,218	-0.05%
2023/12/04	3	15.54	6	15.54	15.51	-3	9,205	-0.03%
2023/12/01	0	0.00	0.2	15.54	15.55	-0.2	9,179	0.00%
2023/11/30	2	15.51	2	15.60	15.54	0	9,166	0.00%
2023/11/29	11	15.51	17.1	15.54	15.53	-6.1	9,123	-0.07%
2023/11/28	0	15.38	36.3	15.31	15.43	-36.3	9,005	-0.40%
2023/11/27	3.5	15.30	0.4	15.39	15.22	3.1	8,930	0.03%
2023/11/24	2.2	15.40	12	15.42	15.40	-9.8	8,902	-0.11%
2023/11/20	13	15.23	0	0.00	15.26	13	8,795	0.15%
2023/11/17	1.3	15.23	0	0.00	15.27	1.3	8,762	0.02%
2023/11/16	1	15.04	0	0.00	15.09	1	8,661	0.01%
2023/11/15	203	15.52	215.5	15.47	15.44	-12.5	8,589	-0.15%	大買/大賣/
2023/11/14	0	0.00	40	15.37	15.37	-40	8,403	-0.48%
2023/11/13	47	15.34	13	15.33	15.29	34	8,302	0.41%
2023/11/10	1	15.00	0	0.00	14.98	1	8,166	0.01%
2023/11/09	12	15.00	4.1	15.03	15.09	8	8,125	0.10%
2023/11/08	2	15.04	156	14.97	15.05	-154	8,099	-1.90%	大賣/鉅額交易
2023/11/07	152	14.95	1	14.92	14.97	151	7,997	1.89%	大買/鉅額交易
2023/11/06	10	14.92	1	14.94	14.92	9	8,168	0.11%
2023/11/03	2.3	14.63	0	0.00	14.69	2.3	8,089	0.03%
2023/11/02	1	14.60	6	14.60	14.65	-5	8,239	-0.06%
2023/11/01	1	14.28	0	0.00	14.32	1	8,063	0.01%
2023/10/31	11	14.34	3	14.18	14.15	8	8,049	0.10%
2023/10/30	0	0.00	10	14.25	14.33	-10	8,041	-0.12%
2023/10/27	4.2	14.01	21	14.00	14.00	-16.8	7,864	-0.21%
2023/10/26	7.1	14.00	23	13.99	13.98	-15.9	7,924	-0.20%
2023/10/23	6	14.34	0	0.00	14.28	6	7,775	0.08%
2023/10/20	4	14.45	5	14.47	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	6	14.51	14.55	-6	7,581	-0.08%
2023/10/18	2	14.37	4	14.45	14.34	-2	7,505	-0.03%
2023/10/17	1	14.51	2	14.66	14.51	-1	7,421	-0.01%
2023/10/16	2	14.51	14	14.46	14.53	-12	7,390	-0.16%
2023/10/13	4	14.52	14	14.58	14.60	-10	7,335	-0.14%
2023/10/12	0	0.00	3	14.45	14.46	-3	7,081	-0.04%
2023/10/11	0	0.00	16.1	14.34	14.35	-16.1	7,034	-0.23%
2023/10/06	2	13.97	1	14.00	14.01	1	6,704	0.01%
2023/10/05	0	0.00	13	13.92	13.98	-13	6,642	-0.20%
2023/10/04	3	13.73	3	13.75	13.77	0	6,585	0.00%
2023/10/03	1.3	13.88	0	0.00	13.87	1.3	6,584	0.02%
2023/10/02	0	0.00	1	13.80	13.78	-1	6,540	-0.02%
2023/09/28	2	13.54	0	0.00	13.57	2	6,555	0.03%
2023/09/27	2	13.47	0	0.00	13.52	2	6,567	0.03%
2023/09/26	1.5	13.60	0	0.00	13.57	1.5	6,570	0.02%
2023/09/22	2	13.50	6	13.53	13.67	-4	6,510	-0.06%
2023/09/21	2.2	13.68	0	0.00	13.60	2.2	6,544	0.03%
2023/09/19	1	14.03	3	14.09	14.01	-2	6,532	-0.03%
2023/09/18	12.2	14.22	11	14.19	14.15	1.2	6,496	0.02%
2023/09/15	0.2	14.18	4	14.14	14.18	-3.8	6,341	-0.06%
2023/09/14	0	0.00	2	13.92	13.99	-2	6,057	-0.03%
2023/09/12	0	0.00	5	13.71	13.71	-5	5,939	-0.08%
2023/09/07	1	13.68	12	13.68	13.65	-11	6,303	-0.17%
2023/09/06	2	13.74	0	0.00	13.73	2	6,317	0.03%
2023/09/05	0	0.00	23	13.62	13.69	-23	6,277	-0.37%
2023/08/31	0.2	13.53	8.3	13.50	13.51	-8.2	6,528	-0.12%
2023/08/30	3	13.56	0	0.00	13.59	3	6,543	0.05%
2023/08/29	3	13.38	0	0.00	13.45	3	6,542	0.05%
2023/08/28	1	13.35	0	0.00	13.32	1	6,591	0.02%
2023/08/25	2	13.24	0	0.00	13.20	2	6,680	0.03%
2023/08/23	0	0.00	11	13.05	13.05	-11	7,036	-0.16%
2023/08/22	2	13.00	0	0.00	12.95	2	7,279	0.03%
2023/08/21	3	12.89	0	0.00	12.88	3	7,318	0.04%
2023/08/18	1	12.97	0	0.00	12.93	1	7,322	0.01%
2023/08/17	1	12.84	0	0.00	12.97	1	7,320	0.01%
2023/08/16	4.3	12.90	0	0.00	12.91	4.3	7,292	0.06%
2023/08/14	3.4	13.05	0	0.00	13.06	3.4	7,336	0.05%
2023/08/11	1.2	13.26	0	0.00	13.20	1.2	7,260	0.02%
2023/08/10	8.5	13.26	0	0.00	13.20	8.5	7,276	0.12%
2023/08/09	2	13.35	0	0.00	13.44	2	7,058	0.03%
2023/08/08	11.2	13.47	20	13.40	13.41	-8.9	7,009	-0.13%
2023/08/07	2.1	13.54	0	0.00	13.62	2.1	6,810	0.03%
2023/08/04	2.1	13.53	2	13.49	13.51	0.1	6,818	0.00%
2023/08/02	5.2	13.64	2	13.58	13.58	3.2	6,758	0.05%
2023/08/01	1	13.82	0	0.00	13.82	1	6,716	0.01%
2023/07/31	0.1	13.90	0	0.00	13.76	0.1	6,733	0.00%
2023/07/28	0	0.00	61	13.76	13.78	-61	6,688	-0.91%
2023/07/27	1	13.64	0	0.00	13.66	1	6,733	0.01%
2023/07/26	1.1	13.58	0	0.00	13.53	1.1	6,737	0.02%
2023/07/25	2.1	13.76	0	0.00	13.72	2.1	6,716	0.03%
2023/07/24	0	0.00	9.3	13.74	13.66	-9.3	6,768	-0.14%
2023/07/21	1.2	13.70	0	0.00	13.73	1.2	6,922	0.02%
2023/07/20	2.1	13.90	0.3	13.93	13.94	1.8	7,023	0.03%
2023/07/19	7	14.13	3	14.09	13.98	4	7,030	0.06%
2023/07/18	8.2	14.00	1	14.08	13.98	7.2	7,042	0.10%
2023/07/17	3.3	14.02	0	0.00	14.00	3.3	7,063	0.05%
2023/07/14	4.1	14.05	2	14.07	14.06	2.1	7,109	0.03%
2023/07/13	0	0.00	1.2	13.84	13.82	-1.2	7,058	-0.02%
2023/07/11	1	13.70	0	0.00	13.71	1	7,040	0.01%
2023/07/10	0.1	13.65	1	13.58	13.59	-0.9	7,137	-0.01%
2023/07/07	0.3	13.64	1	13.66	13.65	-0.7	7,169	-0.01%
2023/07/06	0	0.00	1	13.81	13.76	-1	7,189	-0.01%
2023/07/05	0.1	13.95	0	0.00	13.92	0.1	7,199	0.00%
2023/07/04	0	0.00	3	13.92	13.98	-3	7,218	-0.04%
2023/07/03	0.1	13.91	2	13.90	13.89	-1.9	7,234	-0.03%
2023/06/30	1.2	13.72	0	0.00	13.80	1.2	7,283	0.02%
2023/06/29	0	0.00	4	13.83	13.83	-4	7,339	-0.05%
2023/06/28	0	0.00	1	13.80	13.79	-1	7,383	-0.01%
2023/06/27	1.3	13.82	1	13.76	13.75	0.3	7,456	0.00%
2023/06/26	0.8	13.91	0	0.00	13.87	0.8	7,531	0.01%
2023/06/21	0.3	14.05	7	13.97	14.01	-6.7	7,629	-0.09%
2023/06/20	1	14.14	1	14.14	14.08	0	7,733	0.00%
2023/06/19	1	14.18	5	14.16	14.18	-4	7,836	-0.05%
2023/06/16	1.1	14.04	0	0.00	14.07	1.1	7,861	0.01%
2023/06/15	0	0.00	1	14.16	14.14	-1	7,956	-0.01%
2023/06/14	7	14.09	13	14.09	14.08	-6	8,081	-0.07%
2023/06/13	0	0.00	2	14.10	14.13	-2	8,150	-0.02%
2023/06/12	0	0.00	1	13.80	13.81	-1	7,978	-0.01%
2023/06/08	1	13.60	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	13.69	28	13.76	13.75	-28	8,157	-0.34%
2023/06/06	0.2	13.52	16	13.52	13.54	-15.8	8,094	-0.20%
2023/06/02	3	13.52	2	13.52	13.49	1	8,151	0.01%
2023/06/01	1	13.35	2	13.34	13.36	-1	8,149	-0.01%
2023/05/31	0.2	13.46	7	13.44	13.47	-6.8	8,141	-0.08%
2023/05/30	0	0.00	19	13.53	13.54	-19	8,055	-0.24%
2023/05/29	6	13.49	9	13.49	13.44	-3	8,033	-0.04%
2023/05/26	12	13.21	13	13.22	13.22	-1	8,006	-0.01%
2023/05/25	0.2	12.90	0	0.00	12.90	0.2	7,818	0.00%
2023/05/24	3.1	12.74	0	0.00	12.77	3.1	7,811	0.04%
2023/05/23	1	12.86	0	0.00	12.85	1	7,798	0.01%
2023/05/22	3.4	12.81	0	0.00	12.77	3.4	7,785	0.04%
2023/05/19	6	12.75	7.1	12.75	12.81	-1.1	7,781	-0.01%
2023/05/18	1	12.70	13	12.70	12.71	-12	7,760	-0.15%
2023/05/17	0.2	12.46	1	12.55	12.54	-0.8	7,833	-0.01%
2023/05/16	0.2	12.56	13	12.54	12.53	-12.8	7,869	-0.16%
2023/05/15	1.1	12.37	5	12.37	12.39	-3.9	7,893	-0.05%
2023/05/12	8	12.40	0	0.00	12.46	8	7,974	0.10%
2023/05/11	7	12.47	2	12.52	12.44	5	8,031	0.06%
2023/05/10	11.1	12.51	0	0.00	12.54	11.1	8,270	0.13%
2023/05/09	4	12.61	0	0.00	12.64	4	8,251	0.05%
2023/05/08	1	12.68	9	12.70	12.68	-8	8,334	-0.10%
2023/05/05	6	12.60	2	12.57	12.61	4	8,528	0.05%
2023/05/04	5	12.53	0	0.00	12.57	5	8,720	0.06%
2023/05/03	3.2	12.50	0	0.00	12.57	3.2	8,716	0.04%
2023/05/02	0	0.00	6	12.61	12.57	-6	8,726	-0.07%
2023/04/28	1	12.48	8	12.48	12.48	-7	9,041	-0.08%
2023/04/27	10.2	12.34	0	0.00	12.36	10.2	9,059	0.11%
2023/04/26	4.3	12.16	0	0.00	12.22	4.3	9,127	0.05%
2023/04/25	6.5	12.29	0	0.00	12.28	6.5	9,048	0.07%
2023/04/24	4.1	12.64	0	0.00	12.67	4.1	8,958	0.05%
2023/04/21	11.1	12.76	2	12.73	12.66	9.1	9,025	0.10%
2023/04/20	1.1	12.86	1	12.90	12.85	0.1	9,040	0.00%
2023/04/19	3.1	13.01	1	13.04	12.93	2.1	9,103	0.02%
2023/04/18	0.2	13.15	6.2	13.06	13.07	-6	9,088	-0.07%
2023/04/17	1.1	13.15	0	0.00	13.23	1.1	9,034	0.01%
2023/04/14	1	13.31	80.9	13.27	13.32	-79.9	8,998	-0.89%
2023/04/13	8.1	13.26	20	13.24	13.19	-11.9	9,018	-0.13%
2023/04/12	0.8	13.38	0	0.00	13.41	0.8	8,936	0.01%
2023/04/11	0	0.00	8	13.37	13.42	-8	8,909	-0.09%
2023/04/10	0	0.00	10	13.33	13.32	-10	8,987	-0.11%
2023/04/06	0	0.00	3	13.30	13.28	-3	8,875	-0.03%
2023/03/30	0	0.00	1	13.40	13.36	-1	8,795	-0.01%
2023/03/29	3.3	13.20	0	0.00	13.21	3.3	8,740	0.04%
2023/03/28	0.1	13.30	0	0.00	13.30	0.1	8,735	0.00%
2023/03/27	1	13.53	20	13.53	13.52	-19	8,660	-0.22%
2023/03/24	0	0.00	1	13.61	13.63	-1	8,605	-0.01%
2023/03/23	0	0.00	17	13.47	13.59	-17	8,542	-0.20%
2023/03/22	0.3	13.43	15	13.44	13.46	-14.7	8,377	-0.18%
2023/03/21	3.1	13.25	0	0.00	13.24	3.1	8,198	0.04%
2023/03/20	2.1	13.36	2.2	13.31	13.27	-0.1	8,114	0.00%
2023/03/17	1	13.25	0	0.00	13.30	1	8,019	0.01%
2023/03/16	0.1	13.04	0	0.00	13.02	0.1	7,896	0.00%
2023/03/14	2	12.96	0	0.00	12.91	2	7,826	0.03%
2023/03/13	0	0.00	6	12.93	13.10	-6	7,771	-0.08%
2023/03/10	1.3	13.06	0	0.00	13.07	1.3	7,697	0.02%
2023/03/09	0	0.00	7.3	13.38	13.31	-7.3	7,713	-0.09%
2023/03/06	0.4	13.33	3	13.32	13.29	-2.6	7,728	-0.03%
2023/03/03	5	13.31	0	0.00	13.17	5	7,704	0.06%
2023/03/02	0	0.00	1	13.17	13.16	-1	7,760	-0.01%
2023/03/01	1.1	13.16	15	13.07	13.22	-13.9	7,734	-0.18%
2023/02/24	0	0.00	14	13.01	12.88	-14	7,540	-0.19%
2023/02/23	0.5	12.94	6	12.92	12.94	-5.6	7,495	-0.07%
2023/02/22	2	12.63	9	12.64	12.62	-7	7,556	-0.09%
2023/02/21	1	12.86	1	12.85	12.85	0	7,642	0.00%
2023/02/20	0	0.00	12.5	12.74	12.76	-12.5	7,838	-0.16%
2023/02/17	7.1	12.63	3	12.65	12.66	4.1	8,164	0.05%
2023/02/16	2.5	12.70	13	12.70	12.76	-10.5	8,336	-0.13%
2023/02/15	33	12.75	10	12.74	12.71	23	8,700	0.26%
2023/02/14	4	12.98	6	12.98	12.96	-2	8,642	-0.02%
2023/02/13	4.4	12.88	6	12.87	12.88	-1.6	8,790	-0.02%
2023/02/10	1.1	13.08	0	0.00	13.04	1.1	8,845	0.01%
2023/02/09	1	13.12	5	13.11	13.12	-4	8,862	-0.05%
2023/02/08	0.4	13.10	5	13.13	13.15	-4.6	8,827	-0.05%
2023/02/07	0	0.00	5	12.75	12.73	-5	8,599	-0.06%
2023/02/06	0	12.77	0	0.00	12.75	0	8,614	0.00%
2023/02/03	0	0.00	2.6	12.92	13.03	-2.6	8,563	-0.03%
2023/02/02	1	12.98	12.2	12.91	12.97	-11.2	8,383	-0.13%
2023/02/01	1	12.55	11	12.60	12.63	-10	8,222	-0.12%
2023/01/31	2	12.53	10	12.63	12.53	-8	8,251	-0.10%
2023/01/30	2.1	12.59	21	12.59	12.69	-18.9	8,280	-0.23%
2023/01/17	0.4	12.01	0	0.00	12.01	0.4	8,047	0.01%
2023/01/16	0	0.00	63	12.04	12.01	-63	8,081	-0.78%
2023/01/13	1.1	11.93	52	12.15	11.93	-50.9	8,041	-0.63%
2023/01/12	2	11.95	0	0.00	11.95	2	8,044	0.02%
2023/01/11	2	11.97	4	11.97	11.96	-2	8,046	-0.02%
2023/01/09	55	11.65	7	11.71	11.79	48	8,141	0.59%
2023/01/06	1	11.27	11	11.26	11.38	-10	8,174	-0.12%
2023/01/05	0	0.00	24	11.19	11.09	-24	8,293	-0.29%
2023/01/04	0	0.00	2	11.08	11.07	-2	8,445	-0.02%
2023/01/03	22	11.03	78	10.91	11.07	-56	8,802	-0.64%
2022/12/30	1	10.90	0	0.00	10.87	1	8,839	0.01%
2022/12/29	3	10.71	0	0.00	10.83	3	8,910	0.03%
2022/12/28	6.7	10.87	1	10.81	10.84	5.7	9,114	0.06%
2022/12/27	0.2	11.14	0	0.00	11.12	0.2	9,127	0.00%
2022/12/26	4	11.04	0	0.00	11.04	4	9,286	0.04%
2022/12/23	3	11.03	0	0.00	11.07	3	9,492	0.03%
2022/12/22	1	11.23	1	11.24	11.24	0	9,712	0.00%
2022/12/21	1.1	11.15	2	11.15	11.10	-0.9	10,141	-0.01%
2022/12/20	5.2	11.07	8	11.21	11.07	-2.8	10,296	-0.03%
2022/12/19	0	0.00	5	11.39	11.39	-5	10,554	-0.05%
2022/12/16	11	11.42	5	11.42	11.47	6	10,804	0.06%
2022/12/15	0.2	11.71	0	0.00	11.69	0.2	10,845	0.00%
2022/12/14	1	11.68	0	0.00	11.80	1	10,817	0.01%
2022/12/13	2	11.67	3	11.62	11.58	-1	10,851	-0.01%
2022/12/12	0	0.00	3	11.58	11.61	-3	10,930	-0.03%
2022/12/08	3.3	11.52	0	0.00	11.48	3.3	11,002	0.03%
2022/12/07	1.2	11.64	0	0.00	11.63	1.2	11,020	0.01%
2022/12/05	0	0.00	39	12.16	12.09	-39	11,025	-0.35%
2022/12/02	18	12.06	5	12.11	12.10	13	11,005	0.12%
2022/12/01	1.5	12.13	0.5	12.14	12.10	1	11,107	0.01%
2022/11/30	0.4	11.78	0	0.00	11.82	0.4	11,119	0.00%
2022/11/29	0	0.00	3	11.57	11.69	-3	11,198	-0.03%
2022/11/28	0.1	11.73	0	0.00	11.68	0.1	11,245	0.00%
2022/11/24	0	0.00	18.5	11.94	12.00	-18.5	11,379	-0.16%
2022/11/22	7.5	11.76	0	0.00	11.78	7.5	11,516	0.07%
2022/11/21	5	11.81	7	11.81	11.75	-2	11,577	-0.02%
2022/11/18	0	0.00	4	11.88	11.82	-4	11,577	-0.03%
2022/11/17	6	11.73	9.1	11.79	11.86	-3.1	11,550	-0.03%
2022/11/16	8.3	11.87	20	11.79	11.83	-11.7	11,540	-0.10%
2022/11/15	0.1	11.86	0	0.00	11.86	0.1	11,532	0.00%
2022/11/14	19	11.46	0	0.00	11.43	19	11,200	0.17%
2022/11/11	5	11.31	2	11.33	11.32	3	11,122	0.03%
2022/11/10	5	10.66	8	10.68	10.71	-3	10,788	-0.03%
2022/11/09	10.3	10.52	24	10.54	10.69	-13.7	10,760	-0.13%
2022/11/08	6.5	10.35	0	0.00	10.27	6.5	10,761	0.06%
2022/11/07	2	10.18	2	10.22	10.25	0	10,723	0.00%
2022/11/04	0	0.00	3	9.92	9.98	-3	10,740	-0.03%
2022/11/03	14	9.86	0	0.00	9.89	14	10,956	0.13%
2022/11/02	3	9.92	73	9.90	9.95	-70	11,110	-0.63%
2022/11/01	80.6	9.87	0	0.00	9.87	80.6	11,225	0.72%
2022/10/31	0	0.00	4	9.78	9.79	-4	11,359	-0.04%
2022/10/27	10	9.70	0	0.00	9.74	10	11,520	0.09%
2022/10/26	1	9.56	0	0.00	9.53	1	11,648	0.01%
2022/10/25	1	9.53	50	9.73	9.51	-49	11,653	-0.42%
2022/10/24	50	9.90	0	0.00	9.76	50	11,630	0.43%
2022/10/21	0	0.00	7	9.72	9.65	-7	11,696	-0.06%
2022/10/20	0.2	9.54	34	9.60	9.72	-33.8	11,739	-0.29%
2022/10/19	4	9.87	10	9.76	9.74	-6	11,758	-0.05%
2022/10/18	15	9.85	0	0.00	9.84	15	11,794	0.13%
2022/10/17	1.1	9.66	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	1.5	9.90	3.2	9.83	9.90	-1.7	11,833	-0.01%
2022/10/13	8	9.47	0.3	9.44	9.41	7.7	11,844	0.07%
2022/10/12	10	9.52	343	9.50	9.59	-333	11,736	-2.84%	大賣/鉅額交易
2022/10/11	11.3	9.67	8	9.78	9.64	3.3	11,688	0.03%
2022/10/07	4	10.33	0	0.00	10.20	4	11,524	0.03%
2022/10/06	3	10.45	0.1	10.43	10.44	2.9	11,553	0.03%
2022/10/05	156	10.46	163.5	10.45	10.39	-7.5	11,592	-0.06%	大買/大賣/
2022/10/04	4	10.07	1	10.14	10.16	3	11,511	0.03%
2022/10/03	1.1	9.77	4	9.76	9.74	-2.9	11,469	-0.03%
2022/09/30	15.1	9.69	7	9.77	9.86	8.1	11,498	0.07%
2022/09/29	20	9.88	2.5	10.00	9.84	17.5	11,497	0.15%
2022/09/28	16.4	9.91	10	10.07	9.82	6.4	11,440	0.06%
2022/09/27	2	10.11	3	10.16	10.15	-1	11,298	-0.01%
2022/09/26	10.3	10.22	18	10.35	10.16	-7.7	11,501	-0.07%
2022/09/23	32.2	10.60	5	10.69	10.52	27.2	11,774	0.23%
2022/09/22	5.2	10.69	0	0.00	10.75	5.2	11,813	0.04%
2022/09/21	2	10.87	5	10.87	10.88	-3	11,888	-0.03%
2022/09/20	4	10.93	0.3	10.98	10.96	3.7	11,970	0.03%
2022/09/19	7.3	10.93	2	10.96	10.90	5.3	12,061	0.04%
2022/09/16	1.2	11.00	0	0.00	10.98	1.2	12,120	0.01%
2022/09/15	2.3	11.19	34.2	11.17	11.16	-31.9	12,416	-0.26%
2022/09/14	1	11.11	10	11.17	11.16	-9	12,619	-0.07%
2022/09/13	2.4	11.38	0.2	11.39	11.37	2.2	12,563	0.02%
2022/09/12	1.4	11.31	1	11.34	11.29	0.4	12,599	0.00%
2022/09/08	1	11.05	0	0.00	11.06	1	12,838	0.01%
2022/09/07	17.2	10.87	1	10.78	10.87	16.2	12,891	0.13%
2022/09/06	7	11.11	0	0.00	11.06	7	12,792	0.05%
2022/09/05	9.2	11.16	10	11.15	11.13	-0.8	12,752	-0.01%
2022/09/02	7	11.27	0	0.00	11.20	7	12,783	0.05%
2022/09/01	30.1	11.39	4	11.42	11.35	26.1	12,682	0.21%
2022/08/31	0	0.00	3	11.59	11.63	-3	12,522	-0.02%
2022/08/30	10	11.50	0	0.00	11.50	10	12,554	0.08%
2022/08/29	11.1	11.46	100	11.41	11.44	-88.9	12,517	-0.71%
2022/08/26	110	11.90	0	0.00	11.81	110	12,373	0.89%	大買/鉅額交易
2022/08/25	0.1	11.74	2	11.82	11.76	-1.9	12,323	-0.02%
2022/08/24	1	11.62	12	11.75	11.60	-11	12,449	-0.09%
2022/08/23	9	11.66	1	11.65	11.68	8	12,534	0.06%
2022/08/22	18	11.87	660	11.91	11.80	-642	12,566	-5.11%	大賣/鉅額交易
2022/08/19	5.6	12.14	6	12.10	12.08	-0.4	12,421	0.00%
2022/08/18	58.1	12.00	300	11.93	12.05	-241.9	12,488	-1.94%	大賣/鉅額交易
2022/08/17	11	12.03	0	0.00	12.06	11	12,448	0.09%
2022/08/16	502.2	12.12	5	12.13	12.09	497.2	12,542	3.96%	大買/鉅額交易
2022/08/15	809.4	12.29	61	12.26	12.33	748.4	12,553	5.96%	大買/鉅額交易
2022/08/12	9	12.02	218	12.02	12.03	-209	12,504	-1.67%	大賣/鉅額交易
2022/08/11	10	11.81	28	11.81	11.84	-18	12,579	-0.14%
2022/08/10	36.1	11.61	0	0.00	11.57	36.1	12,598	0.29%
2022/08/09	128.1	11.85	60	11.91	11.85	68.1	12,495	0.55%	大買/
2022/08/08	165.3	11.97	351	11.88	11.97	-185.7	12,451	-1.49%	大買/大賣/鉅額交易
2022/08/05	6.3	11.92	10	12.02	12.02	-3.7	12,449	-0.03%
2022/08/04	385.3	11.61	10	11.55	11.61	375.3	12,395	3.03%	大買/鉅額交易
2022/08/03	0	0.00	16	11.55	11.59	-16	12,357	-0.13%
2022/08/02	19.5	11.52	6	11.43	11.50	13.5	12,427	0.11%
2022/08/01	0.2	11.76	495	11.68	11.75	-494.8	12,472	-3.97%	大賣/鉅額交易
2022/07/28	495	11.84	0	0.00	11.72	495	12,624	3.92%	大買/鉅額交易
2022/07/27	0	0.00	611	11.57	11.70	-611	12,615	-4.84%	大賣/鉅額交易
2022/07/26	0.1	11.72	209	11.61	11.64	-208.9	12,634	-1.65%	大賣/鉅額交易
2022/07/25	2	11.82	151	11.87	11.82	-149	12,734	-1.17%	大賣/鉅額交易
2022/07/22	55	11.99	0	0.00	12.00	55	12,868	0.43%
2022/07/21	160	11.92	0	0.00	12.09	160	13,236	1.21%	大買/鉅額交易
2022/07/20	450	11.75	50	11.75	11.71	400	13,413	2.98%	大買/鉅額交易
2022/07/19	351	11.51	6	11.49	11.48	345	13,834	2.49%	大買/鉅額交易
2022/07/18	5	11.54	21	11.49	11.51	-16	14,118	-0.11%
2022/07/15	10	11.30	0	0.00	11.28	10	14,099	0.07%
2022/07/14	5	10.97	2	11.08	11.08	3	14,008	0.02%
2022/07/13	4	10.97	2	10.93	10.93	2	14,072	0.01%
2022/07/12	3.3	10.71	6.4	10.67	10.71	-3.2	14,182	-0.02%
2022/07/11	201	11.38	202.3	11.10	11.09	-1.3	14,701	-0.01%	大買/大賣/
2022/07/08	6.2	11.26	200.3	11.16	11.22	-194.1	14,807	-1.31%	大賣/鉅額交易
2022/07/07	200.2	11.03	0	0.00	11.02	200.2	14,886	1.34%	大買/鉅額交易
2022/07/06	12.5	10.68	0.7	10.70	10.60	11.8	15,120	0.08%
2022/07/05	2.2	11.00	2	11.13	10.90	0.2	16,107	0.00%
2022/07/04	1.2	10.86	1	11.02	10.87	0.2	16,716	0.00%
2022/07/01	6.1	11.12	0	0.00	10.95	6.1	17,261	0.04%
2022/06/30	3.1	11.57	5.1	11.50	11.49	-2	17,251	-0.01%
2022/06/29	6.3	11.85	5	11.81	11.87	1.3	17,355	0.01%
2022/06/28	15.6	12.03	0.1	12.03	12.03	15.5	17,274	0.09%
2022/06/27	17.6	12.30	10.4	12.30	12.28	7.2	17,277	0.04%
2022/06/24	8.2	12.08	0	0.00	11.96	8.2	17,328	0.05%
2022/06/23	8.2	12.02	27	11.97	12.04	-18.8	17,478	-0.11%
2022/06/22	18.2	12.46	7	12.50	12.35	11.2	17,201	0.06%
2022/06/21	4.1	12.69	0	0.00	12.84	4.1	17,092	0.02%
2022/06/20	4.1	12.66	9	12.70	12.57	-4.9	17,191	-0.03%
2022/06/17	25.3	12.75	11	12.66	12.73	14.3	17,181	0.08%
2022/06/16	9.4	13.12	5	13.48	13.03	4.4	16,988	0.03%
2022/06/15	1	13.29	0	0.00	13.18	1	17,011	0.01%
2022/06/14	5	13.16	0	0.00	13.27	5	17,317	0.03%
2022/06/13	15.3	13.38	0	0.00	13.33	15.3	17,764	0.09%
2022/06/10	5	13.78	17	13.74	13.82	-12	18,429	-0.07%
2022/06/09	0	0.00	50	13.85	13.91	-50	18,736	-0.27%
2022/06/08	53.1	13.92	9.8	13.95	13.92	43.3	19,010	0.23%
2022/06/06	14.1	13.83	110	13.76	13.90	-95.9	19,319	-0.50%	大賣/
2022/06/02	0.9	13.82	0	0.00	13.80	0.9	20,182	0.00%
2022/06/01	52.1	13.85	12.1	13.93	13.91	40	20,774	0.19%
2022/05/31	0	0.00	1	13.87	13.87	-1	20,876	0.00%
2022/05/30	60	13.65	5	13.66	13.68	55	20,741	0.27%
2022/05/27	1	13.26	6	13.30	13.32	-5	20,741	-0.02%
2022/05/26	0.5	13.07	0.5	13.11	13.01	0	20,820	0.00%
2022/05/25	0	0.00	3	13.16	13.21	-3	21,005	-0.01%
2022/05/24	8.8	13.09	0	0.00	13.07	8.8	21,577	0.04%
2022/05/23	2	13.59	8	13.46	13.40	-6	21,821	-0.03%
2022/05/20	3	13.45	0	0.00	13.49	3	22,253	0.01%
2022/05/19	0.1	13.38	348	13.23	13.39	-347.9	22,425	-1.55%	大賣/鉅額交易
2022/05/18	327	13.62	119	13.55	13.52	208	22,442	0.93%	大買/大賣/鉅額交易
2022/05/17	106	13.40	0	0.00	13.42	106	22,446	0.47%	大買/鉅額交易
2022/05/16	0.2	13.17	5.1	13.37	13.16	-4.9	22,466	-0.02%
2022/05/13	1.8	13.09	12	13.09	13.08	-10.3	22,544	-0.05%
2022/05/12	3.1	12.90	1	12.98	12.83	2.1	22,852	0.01%
2022/05/11	1.3	12.93	0	0.00	13.03	1.3	22,873	0.01%
2022/05/10	0.1	12.72	1	12.92	12.97	-0.9	22,984	0.00%
2022/05/09	25	12.85	10	12.89	12.85	15	22,912	0.07%
2022/05/06	22	13.01	0	0.00	13.10	22	22,800	0.10%
2022/05/05	10	13.44	20.2	13.43	13.43	-10.2	22,900	-0.04%
2022/05/04	3.2	13.10	3	13.17	13.16	0.2	22,825	0.00%
2022/05/03	16.1	13.13	2	13.14	13.12	14.1	22,878	0.06%
2022/04/29	108.5	13.29	100	13.14	13.16	8.5	22,875	0.04%	大買/
2022/04/28	7	12.97	4	12.89	12.99	3	22,935	0.01%
2022/04/27	11.6	12.49	4.3	12.55	12.65	7.3	22,751	0.03%
2022/04/26	12.4	12.96	30	12.92	12.91	-17.6	22,343	-0.08%
2022/04/25	27.3	13.04	2	13.09	13.07	25.3	22,111	0.11%
2022/04/22	5.1	13.40	5	13.42	13.46	0.1	21,649	0.00%
2022/04/21	5.6	13.77	4.2	13.71	13.72	1.4	21,539	0.01%
2022/04/20	17	13.68	0	0.00	13.66	17	21,547	0.08%
2022/04/19	3	13.62	0	0.00	13.57	3	21,535	0.01%
2022/04/18	10.3	13.49	47	13.38	13.50	-36.8	21,555	-0.17%
2022/04/15	61.3	13.55	0	0.00	13.50	61.3	21,461	0.29%
2022/04/14	35	13.95	0	0.00	13.91	35	21,059	0.17%
2022/04/13	13.1	13.79	1.7	13.88	13.96	11.4	21,115	0.05%
2022/04/12	9.1	13.60	0	0.00	13.60	9.1	20,957	0.04%
2022/04/11	88.1	13.75	20	13.68	13.64	68.1	20,651	0.33%
2022/04/08	49.9	14.07	0	0.00	14.11	49.9	19,662	0.25%
2022/04/07	69.2	14.22	8	14.18	14.18	61.2	18,838	0.32%
2022/04/06	37.9	14.42	0	0.00	14.43	37.9	18,079	0.21%
2022/04/01	18.1	14.68	0	0.00	14.72	18.1	17,614	0.10%
2022/03/31	6.4	14.92	0	0.00	14.91	6.4	17,376	0.04%
2022/03/30	18.9	15.01	2.2	15.01	15.00	16.7	17,464	0.10%
2022/03/29	4.2	14.89	0	0.00	14.87	4.2	17,451	0.02%
2022/03/28	11.7	14.86	5	14.91	14.93	6.7	17,299	0.04%
2022/03/25	4.3	15.10	2.2	15.10	15.11	2.1	17,042	0.01%
2022/03/24	2.3	15.12	0	0.00	15.12	2.3	16,993	0.01%
2022/03/23	5	15.26	2	15.27	15.20	3	16,854	0.02%
2022/03/22	64	15.04	0	15.06	15.08	64	16,818	0.38%
2022/03/21	4.1	15.10	5.2	15.07	15.08	-1.1	16,710	-0.01%
2022/03/18	9.4	14.92	5	14.95	14.96	4.4	16,679	0.03%
2022/03/17	117.1	14.77	110.4	14.88	14.98	6.7	16,542	0.04%	大買/大賣/
2022/03/16	32.7	14.26	1	14.25	14.28	31.7	16,236	0.20%
2022/03/15	36.2	14.36	1	14.36	14.35	35.2	15,783	0.22%
2022/03/14	10.3	14.88	0	0.00	14.80	10.3	15,084	0.07%
2022/03/11	15.2	14.98	0	15.06	14.95	15.2	14,864	0.10%
2022/03/10	2.6	15.17	0.2	15.20	15.19	2.4	14,628	0.02%
2022/03/09	18	14.72	0.1	14.72	14.72	17.9	14,500	0.12%
2022/03/08	41.3	14.62	0	0.00	14.52	41.3	14,402	0.29%
2022/03/07	23.1	15.06	7	15.01	15.05	16.1	13,589	0.12%
2022/03/04	22.8	15.60	0	0.00	15.56	22.8	13,087	0.17%
2022/03/03	2.4	15.86	5	15.95	15.87	-2.6	12,940	-0.02%
2022/03/02	3	15.75	100.3	15.80	15.77	-97.3	13,057	-0.75%
2022/03/01	106.3	15.93	20	15.74	15.90	86.3	13,015	0.66%	大買/
2022/02/25	10.6	15.53	0	0.00	15.48	10.6	13,001	0.08%
2022/02/24	14.7	15.54	4.5	15.52	15.41	10.2	12,895	0.08%
2022/02/23	35	15.83	0	0.00	15.87	35	12,358	0.28%
2022/02/22	37.5	15.97	0	0.00	15.92	37.5	12,118	0.31%
2022/02/21	12	16.40	1	16.41	16.41	11	11,808	0.09%
2022/02/18	21.1	16.42	0	0.00	16.44	21.1	11,620	0.18%
2022/02/17	2.2	16.46	50	16.55	16.49	-47.8	11,580	-0.41%
2022/02/16	60.2	16.52	0	0.00	16.50	60.2	11,688	0.52%
2022/02/15	5	16.32	0	0.00	16.25	5	11,738	0.04%
2022/02/14	74.4	16.29	40	16.24	16.25	34.4	11,608	0.30%
2022/02/11	6.3	16.70	0	0.00	16.72	6.3	11,287	0.06%
2022/02/10	8	16.65	20	16.58	16.74	-12	11,433	-0.10%
2022/02/09	20	16.47	0	0.00	16.47	20	11,420	0.18%
2022/02/08	20	16.27	0	0.00	16.23	20	11,550	0.17%
2022/02/07	28.3	16.27	0	0.00	16.16	28.3	11,518	0.25%
2022/01/26	20.7	16.31	1	16.29	16.28	19.7	11,290	0.17%
2022/01/25	7.1	16.40	0	0.00	16.40	7.1	11,316	0.06%
2022/01/24	16.6	16.52	5	16.31	16.63	11.6	11,211	0.10%
2022/01/21	41	16.57	0	0.00	16.53	41	11,180	0.37%
2022/01/20	14	16.77	14	16.78	16.83	0	10,986	0.00%
2022/01/19	7.1	16.85	0	0.00	16.84	7.1	11,116	0.06%
2022/01/18	52	17.27	50	17.12	17.03	2	11,202	0.02%
2022/01/17	5.7	17.09	3	17.04	17.09	2.7	11,150	0.02%
2022/01/14	14.1	16.79	1	16.88	16.80	13.1	11,145	0.12%
2022/01/13	0	16.93	0	0.00	16.93	0	11,029	0.00%
2022/01/12	5	16.86	2	16.92	16.87	3	11,038	0.03%
2022/01/11	2.4	16.80	0	0.00	16.81	2.4	11,117	0.02%
2022/01/10	4	16.86	0	0.00	16.94	4	11,057	0.04%
2022/01/07	6.7	17.09	5	17.34	16.97	1.7	11,068	0.01%
2022/01/06	10	17.17	9	17.32	17.20	1	11,105	0.01%
2022/01/05	1	17.50	70	17.56	17.53	-69	11,272	-0.61%
2022/01/04	9.3	17.58	40	17.66	17.54	-30.7	11,364	-0.27%
2022/01/03	8	17.55	2	17.71	17.50	6	11,333	0.05%
2021/12/30	4	17.66	3	17.67	17.70	1	11,290	0.01%
2021/12/29	0	0.00	25	17.58	17.64	-25	11,448	-0.22%
2021/12/28	24	17.48	12	17.50	17.52	12	11,659	0.10%
2021/12/27	2.1	17.41	5	17.36	17.36	-2.9	11,708	-0.03%
2021/12/24	2	17.17	22.4	17.18	17.15	-20.4	11,825	-0.17%
2021/12/23	0	0.00	2	17.08	17.05	-2	11,698	-0.02%
2021/12/22	10	16.95	16	16.94	16.96	-6	11,885	-0.05%
2021/12/21	0	0.00	2	16.87	16.88	-2	11,871	-0.02%
2021/12/20	12	16.64	1	16.68	16.63	11	11,845	0.09%
2021/12/17	5.1	16.86	0	0.00	16.86	5.1	11,772	0.04%
2021/12/16	0	0.00	1	16.83	16.94	-1	11,789	-0.01%
2021/12/15	0	0.00	5	16.59	16.60	-5	11,879	-0.04%
2021/12/14	1.1	16.57	4	16.56	16.56	-2.9	11,888	-0.02%
2021/12/13	0	16.84	0	0.00	16.79	0	11,835	0.00%
2021/12/10	1.1	16.77	3	16.77	16.78	-1.9	11,902	-0.02%
2021/12/09	3	16.88	0	0.00	16.88	3	11,862	0.03%
2021/12/08	2	17.04	30	17.08	16.98	-28	11,826	-0.24%
2021/12/07	12.2	16.85	0	0.00	16.85	12.2	11,871	0.10%
2021/12/06	3	16.85	1	16.95	16.95	2	11,816	0.02%
2021/12/03	2	16.99	6	17.03	17.00	-4	11,928	-0.03%
2021/12/02	0	0.00	39	16.84	16.96	-39	11,964	-0.33%
2021/12/01	30	16.75	33	16.53	16.85	-3	11,987	-0.03%
2021/11/30	70	16.64	29	16.49	16.49	41	12,059	0.34%
2021/11/29	2.2	16.24	0	0.00	16.37	2.2	12,158	0.02%
2021/11/26	4.4	16.34	0	0.00	16.24	4.4	12,412	0.04%
2021/11/25	5	16.59	1	16.60	16.57	4	12,319	0.03%
2021/11/24	1.3	16.60	0	0.00	16.65	1.3	12,354	0.01%
2021/11/23	5.5	16.84	1	16.84	16.79	4.5	12,294	0.04%
2021/11/22	31.4	17.20	0	0.00	17.12	31.4	12,243	0.26%
2021/11/19	9	17.16	12	17.10	17.12	-3	12,261	-0.02%
2021/11/18	1	17.05	53	17.04	17.04	-52	12,208	-0.43%
2021/11/17	1.1	16.82	1	16.85	16.83	0.1	12,150	0.00%
2021/11/16	3.4	16.74	9	16.79	16.76	-5.6	12,213	-0.05%
2021/11/15	10.1	16.94	35	16.97	16.97	-24.9	12,474	-0.20%
2021/11/12	1.1	16.75	10	16.68	16.65	-8.9	12,469	-0.07%
2021/11/11	32.1	16.45	2	16.42	16.44	30.1	12,686	0.24%
2021/11/10	35.1	16.53	36.1	16.50	16.54	-1	12,781	-0.01%
2021/11/09	7	16.69	7	16.70	16.61	0	12,893	0.00%
2021/11/08	4	16.35	9	16.36	16.39	-5	12,689	-0.04%
2021/11/05	2	16.06	21.3	16.13	16.17	-19.3	12,638	-0.15%
2021/11/04	3	15.94	4	16.02	15.88	-1	12,464	-0.01%
2021/11/03	2	15.94	10	15.95	15.94	-8	12,482	-0.06%
2021/11/02	1.5	15.86	5	15.89	15.86	-3.5	12,577	-0.03%
2021/11/01	0.3	15.82	0	0.00	15.86	0.3	12,530	0.00%
2021/10/29	4	15.75	5.1	15.79	15.75	-1.1	12,550	-0.01%
2021/10/28	3	15.92	0	0.00	15.87	3	12,583	0.02%
2021/10/27	1	15.86	6	15.87	15.94	-5	12,640	-0.04%
2021/10/26	1	15.80	17	15.74	15.74	-16	12,552	-0.13%
2021/10/25	3	15.63	0	0.00	15.60	3	12,474	0.02%
2021/10/21	1	15.43	0	0.00	15.42	1	12,609	0.01%
2021/10/20	1	15.47	0	0.00	15.44	1	12,494	0.01%
2021/10/18	4	15.19	1	15.22	15.17	3	12,381	0.02%
2021/10/15	9	15.06	4	15.07	15.18	5	12,339	0.04%
2021/10/14	11	14.80	0	0.00	14.82	11	12,328	0.09%
2021/10/13	39	14.94	12	14.89	14.86	27	12,134	0.22%
2021/10/12	6	15.10	2	15.08	15.11	4	11,802	0.03%
2021/10/08	1.5	15.41	0	0.00	15.35	1.5	11,729	0.01%
2021/10/07	1	15.40	0	0.00	15.45	1	11,722	0.01%
2021/10/06	31	15.01	0	0.00	15.00	31	11,824	0.26%
2021/10/05	16	14.96	0	0.00	15.11	16	11,853	0.13%
2021/10/04	10.1	15.19	0	0.00	15.11	10.1	11,612	0.09%
2021/10/01	7.6	15.33	1	15.32	15.28	6.6	11,475	0.06%
2021/09/30	12	15.58	0	0.00	15.65	12	11,252	0.11%
2021/09/29	9	15.66	0	0.00	15.58	9	11,279	0.08%
2021/09/28	1	16.08	0	0.00	16.06	1	11,274	0.01%
2021/09/24	0	0.00	5	16.08	16.07	-5	11,372	-0.04%
2021/09/23	0	15.92	1	15.93	15.92	-1	11,610	-0.01%
2021/09/22	25.2	15.72	11	15.76	15.74	14.2	11,672	0.12%
2021/09/16	16	16.00	0	0.00	16.05	16	11,640	0.14%
2021/09/15	11	16.10	4	16.16	16.13	7	11,660	0.06%
2021/09/14	0	0.00	70	16.32	16.33	-70	11,841	-0.59%
2021/09/13	4.1	16.27	0	0.00	16.27	4.1	12,302	0.03%
2021/09/10	0	0.00	9	16.37	16.45	-9	12,860	-0.07%
2021/09/09	0	0.00	1	15.96	16.05	-1	12,836	-0.01%
2021/09/08	0	0.00	1	16.01	15.96	-1	12,914	-0.01%
2021/09/07	3	16.26	6.9	16.13	16.20	-3.9	12,893	-0.03%
2021/09/06	7	16.44	2	16.45	16.35	5	13,022	0.04%
2021/09/03	0	16.30	8	16.34	16.42	-8	13,041	-0.06%
2021/09/02	0	0.00	110	16.47	16.20	-110	13,180	-0.83%	大賣/鉅額交易
2021/09/01	0.1	16.06	12	16.22	16.29	-11.9	13,178	-0.09%
2021/08/31	2	15.75	10	15.74	15.90	-8	12,847	-0.06%
2021/08/30	3.1	15.73	27	15.81	15.85	-23.9	13,226	-0.18%
2021/08/27	1	15.55	55	15.52	15.59	-54	13,342	-0.40%
2021/08/26	5	15.60	0	0.00	15.47	5	13,507	0.04%
2021/08/25	0	0.00	5	15.55	15.49	-5	14,143	-0.04%
2021/08/24	8	15.30	0	0.00	15.28	8	14,785	0.05%
2021/08/23	6	15.28	1	15.33	15.29	5	15,334	0.03%
2021/08/20	9.1	14.85	0	0.00	14.80	9.1	17,397	0.05%
2021/08/19	22	14.95	0	0.00	14.87	22	17,444	0.13%
2021/08/18	8	14.89	2	14.98	15.24	6	17,281	0.03%
2021/08/17	33.3	15.22	0	0.00	15.11	33.3	17,250	0.19%
2021/08/16	7	15.53	2	15.59	15.52	5	17,043	0.03%
2021/08/13	20	15.71	0	0.00	15.61	20	17,088	0.12%
2021/08/12	7.7	15.97	0	0.00	15.93	7.7	17,080	0.04%
2021/08/11	6.2	16.00	5	15.94	15.98	1.2	17,236	0.01%
2021/08/10	9	16.09	0.1	16.21	16.15	8.9	17,321	0.05%
2021/08/09	20.5	16.30	2	16.26	16.28	18.5	17,491	0.11%
2021/08/06	38	16.49	0	0.00	16.47	38	17,658	0.22%
2021/08/05	2	16.65	74	16.64	16.64	-72	17,797	-0.40%
2021/08/04	71.1	16.41	6	16.41	16.42	65.1	17,951	0.36%
2021/08/03	0	0.00	18	16.12	16.20	-18	18,144	-0.10%
2021/08/02	0	0.00	5	16.01	16.03	-5	18,287	-0.03%
2021/07/30	5	15.88	5.3	15.93	15.83	-0.3	18,445	0.00%
2021/07/29	5	15.78	0	0.00	15.82	5	18,664	0.03%
2021/07/28	29	15.47	7	15.43	15.48	22	18,911	0.12%
2021/07/27	2	15.94	3	15.90	15.86	-1	18,933	-0.01%
2021/07/26	0	0.00	1	15.90	15.83	-1	19,170	-0.01%
2021/07/23	1	15.92	3.3	15.93	15.81	-2.3	19,541	-0.01%
2021/07/22	1	15.80	1	15.84	15.81	0	19,866	0.00%
2021/07/21	0.3	15.66	11	15.61	15.63	-10.7	20,160	-0.05%
2021/07/20	6	15.72	0	0.00	15.66	6	20,491	0.03%
2021/07/16	2.4	15.97	0	0.00	15.99	2.4	21,110	0.01%
2021/07/15	0.5	16.09	0	16.09	16.13	0.5	21,468	0.00%
2021/07/14	1	15.98	5	15.99	15.98	-4	21,812	-0.02%
2021/07/13	3	16.02	204	16.07	15.92	-201	22,240	-0.90%	大賣/鉅額交易
2021/07/12	2	15.76	24	15.75	15.78	-22	22,373	-0.10%
2021/07/09	16.4	15.53	11	15.54	15.50	5.4	22,502	0.02%
2021/07/08	16	15.66	2	15.69	15.65	14	22,933	0.06%
2021/07/07	4	15.69	4	15.65	15.65	0	23,549	0.00%
2021/07/06	1	15.70	24	15.75	15.66	-23	24,183	-0.10%
2021/07/05	23.1	15.80	12.2	15.67	15.73	10.9	24,768	0.04%
2021/07/02	0.2	15.49	35	15.43	15.51	-34.8	24,905	-0.14%
2021/07/01	0	0.00	2	15.53	15.44	-2	25,635	-0.01%
2021/06/30	12	15.58	131	15.52	15.55	-119	26,394	-0.45%	大賣/鉅額交易
2021/06/29	7	15.45	39	15.48	15.42	-32	26,753	-0.12%
2021/06/28	3.6	15.42	1	15.41	15.39	2.6	27,575	0.01%
2021/06/24	1	15.41	5	15.39	15.41	-4	29,498	-0.01%
2021/06/23	16.2	15.24	8	15.36	15.39	8.2	30,651	0.03%
2021/06/22	40.1	15.25	1	15.19	15.18	39.1	31,394	0.12%
2021/06/21	64.1	15.31	4	15.34	15.29	60.1	31,323	0.19%
2021/06/18	2.1	15.67	5	15.71	15.63	-2.9	30,761	-0.01%
2021/06/17	13	15.50	3	15.55	15.62	10	32,091	0.03%
2021/06/16	17.3	15.60	17	15.68	15.56	0.3	33,695	0.00%
2021/06/15	3.1	15.67	96	15.66	15.66	-92.9	35,459	-0.26%
2021/06/11	85	15.53	6	15.59	15.50	79	37,070	0.21%
2021/06/09	37	15.28	5	15.25	15.26	32	41,058	0.08%
2021/06/08	10.1	15.39	6	15.37	15.35	4.1	43,942	0.01%
2021/06/07	29	15.32	0	0.00	15.37	29	49,106	0.06%
2021/06/04	32.1	15.38	0	0.00	15.39	32.1	51,856	0.06%
2021/06/03	9	15.46	6	15.45	15.49	3	58,402	0.01%
2021/06/02	77	15.48	0	0.00	15.35	77	68,698	0.11%
2021/06/01	57.3	15.59	8	15.66	15.53	49.3	75,622	0.07%
2021/05/31	64.1	15.48	42	15.50	15.50	22.1	88,950	0.02%
2021/05/28	143.1	15.39	151	15.36	15.30	-7.9	136,127	-0.01%	大買/大賣/