中信關鍵半導體 (00891)-元大-旗山券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.30
漲跌
▲0.01
漲幅
+0.06%
成交量
5,195張
產業
上市
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	17.30	0	0.00	17.30	1	13,269	0.01%
2024/04/29	0	0.00	3	17.36	17.29	-3	13,313	-0.02%
2024/04/26	0.1	17.13	0	0.00	17.00	0.1	13,409	0.00%
2024/04/25	7	16.77	0	0.00	16.72	7	13,587	0.05%
2024/04/24	0	0.00	4.1	17.07	17.12	-4.1	13,795	-0.03%
2024/04/23	7	16.52	0	0.00	16.53	7	13,970	0.05%
2024/04/22	20.1	16.61	7.1	16.59	16.42	13	14,005	0.09%
2024/04/19	16.4	16.93	21.1	16.86	16.81	-4.7	13,943	-0.03%
2024/04/18	0	0.00	1	17.67	17.66	-1	13,608	-0.01%
2024/04/17	1.1	17.51	0	0.00	17.60	1.1	13,785	0.01%
2024/04/16	10.2	17.46	14	17.48	17.46	-3.8	13,963	-0.03%
2024/04/15	2.6	18.00	0	0.00	18.00	2.6	13,933	0.02%
2024/04/12	1.2	18.39	0.3	18.41	18.38	0.9	13,782	0.01%
2024/04/11	1.3	18.36	0	0.00	18.39	1.3	13,774	0.01%
2024/04/10	0.3	18.42	0	0.00	18.44	0.3	13,857	0.00%
2024/04/09	0.1	18.15	40	18.16	18.20	-39.9	13,980	-0.29%
2024/04/08	5	18.06	0	0.00	18.04	5	14,086	0.04%
2024/04/03	0	0.00	5	18.02	18.12	-5	14,192	-0.04%
2024/04/02	0.1	18.20	3	18.24	18.17	-2.9	14,277	-0.02%
2024/04/01	1	18.05	6	18.17	18.04	-5	14,437	-0.03%
2024/03/29	0.1	18.05	7	18.05	18.23	-6.9	14,490	-0.05%
2024/03/28	1	18.00	10	18.01	18.03	-9	14,396	-0.06%
2024/03/27	0.1	18.10	6	18.00	18.04	-5.9	14,354	-0.04%
2024/03/26	0.1	17.94	13	18.00	18.05	-12.9	14,305	-0.09%
2024/03/25	5.2	18.09	1	18.14	18.07	4.2	14,116	0.03%
2024/03/22	16	18.08	2	18.19	18.13	14	14,211	0.10%
2024/03/21	0	0.00	3	18.19	18.21	-3	14,117	-0.02%
2024/03/20	9	18.03	3	18.35	18.00	6	14,204	0.04%
2024/03/19	0.1	18.15	6	18.12	18.21	-5.9	14,095	-0.04%
2024/03/18	0	0.00	15	18.20	18.29	-15	14,026	-0.11%
2024/03/15	12	17.99	4	18.01	18.00	8	14,019	0.06%
2024/03/14	3.3	18.11	0	0.00	18.11	3.3	13,859	0.02%
2024/03/13	3.1	18.58	8	18.48	18.40	-4.9	13,846	-0.04%
2024/03/12	0.1	18.39	0.1	18.50	18.48	0	13,673	0.00%
2024/03/11	25.3	18.38	1	18.39	18.38	24.3	13,537	0.18%
2024/03/08	4	18.83	18	18.70	18.57	-14	13,396	-0.10%
2024/03/07	3.1	18.57	15	18.55	18.58	-11.9	12,855	-0.09%
2024/03/06	2.2	17.84	5.1	18.08	18.14	-2.9	12,550	-0.02%
2024/03/05	13.2	17.93	6	17.94	17.95	7.2	12,315	0.06%
2024/03/04	0.3	17.78	15.1	17.77	17.83	-14.8	12,282	-0.12%
2024/03/01	0.2	17.54	2	17.62	17.47	-1.8	12,016	-0.01%
2024/02/29	0.2	17.48	0	0.00	17.52	0.2	12,016	0.00%
2024/02/27	0.5	17.63	1	17.33	17.44	-0.5	11,927	0.00%
2024/02/26	0	0.00	7	17.63	17.77	-7	11,637	-0.06%
2024/02/23	2.4	17.55	4	17.62	17.65	-1.6	11,352	-0.01%
2024/02/22	1.6	17.27	14.1	17.23	17.32	-12.5	11,080	-0.11%
2024/02/21	6	17.07	0	0.00	17.03	6	10,968	0.05%
2024/02/20	14.6	17.14	7	17.15	17.16	7.6	10,876	0.07%
2024/02/19	6.4	16.94	5	16.91	16.98	1.4	10,834	0.01%
2024/02/16	1.4	17.02	9	17.06	16.97	-7.6	10,881	-0.07%
2024/02/15	5.9	16.91	24	17.01	17.05	-18.1	10,806	-0.17%
2024/02/05	5.2	16.39	2	16.33	16.41	3.2	10,628	0.03%
2024/02/02	2	16.42	0	0.00	16.42	2	10,603	0.02%
2024/02/01	7	16.30	0	0.00	16.32	7	10,637	0.07%
2024/01/31	0	16.47	0	0.00	16.48	0	10,647	0.00%
2024/01/30	0	0.00	70	16.53	16.55	-70	10,617	-0.66%
2024/01/29	0	0.00	2	16.37	16.43	-2	10,571	-0.02%
2024/01/26	2	16.42	7	16.42	16.39	-5	10,590	-0.05%
2024/01/25	0	0.00	4	16.51	16.52	-4	10,704	-0.04%
2024/01/23	0.1	16.38	31.1	16.33	16.34	-31	10,597	-0.29%
2024/01/22	1	16.35	2	16.35	16.32	-1	10,712	-0.01%
2024/01/19	5	16.11	1	16.06	16.15	4	10,569	0.04%
2024/01/17	1.2	15.66	0	0.00	15.63	1.2	10,157	0.01%
2024/01/16	1.2	15.88	0	0.00	15.89	1.2	9,992	0.01%
2024/01/15	3.1	16.02	1	15.96	16.02	2.1	9,957	0.02%
2024/01/12	1	15.95	0	0.00	15.95	1	10,005	0.01%
2024/01/11	2.1	15.99	0	0.00	16.01	2.1	10,091	0.02%
2024/01/10	0.1	15.92	0	0.00	15.89	0.1	9,950	0.00%
2024/01/09	3.2	15.90	0	0.00	15.86	3.2	9,825	0.03%
2024/01/08	2.1	15.89	0	0.00	15.81	2.1	9,644	0.02%
2024/01/05	5	15.80	0.8	15.81	15.73	4.2	9,882	0.04%
2024/01/04	3.1	15.71	0	0.00	15.74	3.1	10,000	0.03%
2024/01/03	1.9	15.83	0	0.00	15.79	1.9	10,219	0.02%
2024/01/02	2.1	16.31	0	0.00	16.13	2.1	9,998	0.02%
2023/12/29	4	16.35	0.1	16.38	16.39	3.9	9,859	0.04%
2023/12/28	1	16.42	4	16.56	16.45	-3	9,705	-0.03%
2023/12/27	30	16.45	9.1	16.46	16.49	21	9,607	0.22%
2023/12/26	2.2	16.23	10	16.24	16.25	-7.8	9,374	-0.08%
2023/12/25	0.6	16.09	4.1	16.10	16.09	-3.6	9,276	-0.04%
2023/12/22	0.2	16.00	0	0.00	16.03	0.2	9,263	0.00%
2023/12/21	2.2	15.85	0	0.00	15.87	2.2	9,214	0.02%
2023/12/20	2	16.00	9.2	16.04	16.03	-7.2	9,179	-0.08%
2023/12/19	0.1	15.94	10	15.94	16.00	-9.9	9,152	-0.11%
2023/12/18	0.4	16.13	8.1	16.11	16.12	-7.7	8,997	-0.09%
2023/12/15	11	16.17	17	16.21	16.16	-6	8,971	-0.07%
2023/12/14	1	16.12	2	16.06	16.09	-1	8,834	-0.01%
2023/12/13	0	0.00	18	15.91	15.94	-18	8,929	-0.20%
2023/12/12	0	0.00	10	15.82	15.81	-10	9,222	-0.11%
2023/12/11	0	0.00	5	15.66	15.66	-5	9,366	-0.05%
2023/12/08	0	0.00	91	15.57	15.59	-91	9,366	-0.97%
2023/12/07	0.1	15.46	0	0.00	15.39	0.1	9,252	0.00%
2023/12/06	0.1	15.49	0	0.00	15.46	0.1	9,224	0.00%
2023/12/04	2.1	15.50	0	0.00	15.51	2.1	9,205	0.02%
2023/12/01	0.1	15.50	0	0.00	15.55	0.1	9,179	0.00%
2023/11/30	0.1	15.53	5	15.55	15.54	-4.9	9,166	-0.05%
2023/11/29	2	15.50	6	15.52	15.53	-4	9,123	-0.04%
2023/11/28	0.1	15.34	4	15.42	15.43	-3.9	9,005	-0.04%
2023/11/27	9.1	15.30	0	0.00	15.22	9.1	8,930	0.10%
2023/11/24	0	0.00	0.1	15.45	15.40	-0.1	8,902	0.00%
2023/11/21	0	0.00	4	15.41	15.40	-4	8,829	-0.05%
2023/11/20	1.1	15.27	0	0.00	15.26	1.1	8,795	0.01%
2023/11/16	0.2	15.06	6	15.12	15.09	-5.8	8,661	-0.07%
2023/11/15	8	15.46	3	15.43	15.44	5	8,589	0.06%
2023/11/14	5.1	15.38	8	15.39	15.37	-3	8,403	-0.04%
2023/11/13	0	15.31	0	0.00	15.29	0	8,302	0.00%
2023/11/07	1	14.96	1	14.91	14.97	0	7,997	0.00%
2023/11/06	0	0.00	22	14.83	14.92	-22	8,168	-0.27%
2023/11/02	0	0.00	3	14.64	14.65	-3	8,239	-0.04%
2023/10/31	8	14.19	5	14.17	14.15	3	8,049	0.04%
2023/10/30	0	0.00	1	14.28	14.33	-1	8,041	-0.01%
2023/10/27	1	14.00	5	13.99	14.00	-4	7,864	-0.05%
2023/10/26	6	14.00	1	14.00	13.98	5	7,924	0.06%
2023/10/24	4	14.23	1	14.25	14.27	3	7,847	0.04%
2023/10/23	5	14.36	0.5	14.30	14.28	4.5	7,775	0.06%
2023/10/20	0	0.00	5.5	14.50	14.52	-5.5	7,718	-0.07%
2023/10/19	0	0.00	6	14.48	14.55	-6	7,581	-0.08%
2023/10/18	11	14.37	5	14.39	14.34	6	7,505	0.08%
2023/10/17	12	14.56	15	14.58	14.51	-3	7,421	-0.04%
2023/10/16	0	0.00	1	14.51	14.53	-1	7,390	-0.01%
2023/10/13	0	0.00	9	14.59	14.60	-9	7,335	-0.12%
2023/10/12	0	0.00	10	14.37	14.46	-10	7,081	-0.14%
2023/10/11	1	14.34	9	14.27	14.35	-8	7,034	-0.11%
2023/10/06	0	0.00	2	14.00	14.01	-2	6,704	-0.03%
2023/10/05	0	0.00	1	13.93	13.98	-1	6,642	-0.02%
2023/10/04	7	13.68	0	0.00	13.77	7	6,585	0.11%
2023/10/03	5	13.86	0	0.00	13.87	5	6,584	0.08%
2023/10/02	1	13.77	16	13.76	13.78	-15	6,540	-0.23%
2023/09/28	3	13.57	0	0.00	13.57	3	6,555	0.05%
2023/09/27	10	13.48	10	13.46	13.52	0	6,567	0.00%
2023/09/26	0.2	13.60	0	0.00	13.57	0.2	6,570	0.00%
2023/09/22	1	13.50	0	0.00	13.67	1	6,510	0.02%
2023/09/21	0.2	13.60	0	0.00	13.60	0.2	6,544	0.00%
2023/09/20	0.3	13.90	0	0.00	13.84	0.3	6,516	0.00%
2023/09/19	0	0.00	5	14.14	14.01	-5	6,532	-0.08%
2023/09/18	0	0.00	2	14.17	14.15	-2	6,496	-0.03%
2023/09/15	0	0.00	22	14.16	14.18	-22	6,341	-0.35%
2023/09/07	5	13.66	0	0.00	13.65	5	6,303	0.08%
2023/09/05	0	0.00	1	13.61	13.69	-1	6,277	-0.02%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/09/01	0	0.00	12	13.55	13.53	-12	6,477	-0.19%
2023/08/31	11	13.51	0	0.00	13.51	11	6,528	0.17%
2023/08/29	20	13.36	0	0.00	13.45	20	6,542	0.31%
2023/08/25	1	13.18	0	0.00	13.20	1	6,680	0.01%
2023/08/22	0.2	13.01	0	0.00	12.95	0.2	7,279	0.00%
2023/08/21	2	12.90	1	12.88	12.88	1	7,318	0.01%
2023/08/15	0	0.00	9	13.18	13.18	-9	7,269	-0.12%
2023/08/14	0.2	13.08	0	0.00	13.06	0.2	7,336	0.00%
2023/08/11	1	13.21	0	0.00	13.20	1	7,260	0.01%
2023/08/10	3.7	13.27	0	0.00	13.20	3.7	7,276	0.05%
2023/08/09	1.3	13.46	1	13.43	13.44	0.3	7,058	0.00%
2023/08/08	2	13.56	0	0.00	13.41	2	7,009	0.03%
2023/08/07	2	13.62	0	0.00	13.62	2	6,810	0.03%
2023/08/04	0	0.00	1	13.50	13.51	-1	6,818	-0.01%
2023/08/02	2.2	13.74	0	0.00	13.58	2.2	6,758	0.03%
2023/08/01	2.2	13.82	0	0.00	13.82	2.2	6,716	0.03%
2023/07/31	1	13.77	0	0.00	13.76	1	6,733	0.01%
2023/07/26	1.5	13.58	0	0.00	13.53	1.5	6,737	0.02%
2023/07/25	0.1	13.78	1	13.73	13.72	-0.9	6,716	-0.01%
2023/07/21	0.2	13.71	0	0.00	13.73	0.2	6,922	0.00%
2023/07/20	1	13.91	0	0.00	13.94	1	7,023	0.01%
2023/07/18	2	13.99	2	14.01	13.98	0	7,042	0.00%
2023/07/14	0	0.00	13	14.03	14.06	-13	7,109	-0.18%
2023/07/13	0	0.00	3.8	13.93	13.82	-3.8	7,058	-0.05%
2023/07/11	0	0.00	10	13.70	13.71	-10	7,040	-0.14%
2023/07/06	46	13.78	0	0.00	13.76	46	7,189	0.64%
2023/07/05	0.2	13.93	3	13.93	13.92	-2.8	7,199	-0.04%
2023/07/03	13	13.90	3	13.89	13.89	10	7,234	0.14%
2023/06/27	0	0.00	10	13.75	13.75	-10	7,456	-0.13%
2023/06/26	1	13.86	0	0.00	13.87	1	7,531	0.01%
2023/06/21	6	14.00	0	0.00	14.01	6	7,629	0.08%
2023/06/16	0	0.00	0.3	14.06	14.07	-0.3	7,861	0.00%
2023/06/15	0	0.00	9	14.16	14.14	-9	7,956	-0.11%
2023/06/14	11.2	14.10	0	0.00	14.08	11.2	8,081	0.14%
2023/06/13	0	0.00	16	14.09	14.13	-16	8,150	-0.20%
2023/06/08	0	13.65	7	13.55	13.57	-7	8,153	-0.09%
2023/06/05	0	0.00	1	13.51	13.48	-1	8,126	-0.01%
2023/06/02	1	13.55	0	0.00	13.49	1	8,151	0.01%
2023/05/31	2	13.50	4	13.50	13.47	-2	8,141	-0.02%
2023/05/30	1	13.56	0	0.00	13.54	1	8,055	0.01%
2023/05/29	0	0.00	1	13.46	13.44	-1	8,033	-0.01%
2023/05/26	0.5	13.19	5	13.22	13.22	-4.5	8,006	-0.06%
2023/05/25	0.5	12.90	0	12.88	12.90	0.5	7,818	0.01%
2023/05/24	0	0.00	1	12.76	12.77	-1	7,811	-0.01%
2023/05/19	0	0.00	11	12.76	12.81	-11	7,781	-0.14%
2023/05/18	0.4	12.71	3	12.72	12.71	-2.6	7,760	-0.03%
2023/05/17	0.6	12.50	0	0.00	12.54	0.6	7,833	0.01%
2023/05/12	3	12.47	0	0.00	12.46	3	7,974	0.04%
2023/05/10	0.2	12.50	0	0.00	12.54	0.2	8,270	0.00%
2023/05/09	0.1	12.60	0	0.00	12.64	0.1	8,251	0.00%
2023/05/08	0	12.74	2.7	12.74	12.68	-2.7	8,334	-0.03%
2023/05/02	1.1	12.58	0	0.00	12.57	1.1	8,726	0.01%
2023/04/28	1	12.46	0	0.00	12.48	1	9,041	0.01%
2023/04/27	3	12.31	8	12.36	12.36	-5	9,059	-0.06%
2023/04/26	3.2	12.10	0	0.00	12.22	3.2	9,127	0.03%
2023/04/25	3.1	12.49	0	12.67	12.28	3.1	9,048	0.03%
2023/04/24	3	12.70	0	0.00	12.67	3	8,958	0.03%
2023/04/21	1.3	12.70	0	0.00	12.66	1.3	9,025	0.01%
2023/04/20	0.1	12.87	0	0.00	12.85	0.1	9,040	0.00%
2023/04/19	3.1	12.97	0	0.00	12.93	3.1	9,103	0.03%
2023/04/18	2.1	13.15	0	0.00	13.07	2.1	9,088	0.02%
2023/04/17	2	13.16	0	0.00	13.23	2	9,034	0.02%
2023/04/14	0	0.00	1	13.36	13.32	-1	8,998	-0.01%
2023/04/13	2	13.24	0	0.00	13.19	2	9,018	0.02%
2023/04/12	1	13.39	1	13.42	13.41	0	8,936	0.00%
2023/04/11	0	0.00	1	13.40	13.42	-1	8,909	-0.01%
2023/04/07	1	13.32	0	0.00	13.31	1	8,940	0.01%
2023/03/31	0.1	13.47	0	0.00	13.46	0.1	8,852	0.00%
2023/03/30	1	13.36	0	0.00	13.36	1	8,795	0.01%
2023/03/29	0.1	13.19	0	0.00	13.21	0.1	8,740	0.00%
2023/03/28	1	13.34	0	0.00	13.30	1	8,735	0.01%
2023/03/27	2	13.53	0.5	13.54	13.52	1.5	8,660	0.02%
2023/03/24	1	13.63	3	13.63	13.63	-2	8,605	-0.02%
2023/03/23	0	0.00	1	13.59	13.59	-1	8,542	-0.01%
2023/03/22	1	13.40	4	13.43	13.46	-3	8,377	-0.04%
2023/03/21	2	13.26	0	0.00	13.24	2	8,198	0.02%
2023/03/17	0	0.00	1	13.30	13.30	-1	8,019	-0.01%
2023/03/16	2	13.01	3	12.97	13.02	-1	7,896	-0.01%
2023/03/14	1	12.99	0	0.00	12.91	1	7,826	0.01%
2023/03/13	1	13.07	0	0.00	13.10	1	7,771	0.01%
2023/03/10	1	13.07	10	13.13	13.07	-9	7,697	-0.12%
2023/03/08	0	0.00	20	13.25	13.26	-20	7,698	-0.26%
2023/03/07	0	0.00	1	13.34	13.34	-1	7,696	-0.01%
2023/03/06	1	13.30	3	13.33	13.29	-2	7,728	-0.03%
2023/03/03	0	0.00	18	13.22	13.17	-18	7,704	-0.23%
2023/03/02	0	0.00	4	13.16	13.16	-4	7,760	-0.05%
2023/03/01	0	0.00	1	13.21	13.22	-1	7,734	-0.01%
2023/02/24	3	12.93	0	0.00	12.88	3	7,540	0.04%
2023/02/22	2	12.63	0	0.00	12.62	2	7,556	0.03%
2023/02/20	7	12.64	0	0.00	12.76	7	7,838	0.09%
2023/02/17	22.2	12.65	0	0.00	12.66	22.2	8,164	0.27%
2023/02/16	0.7	12.73	0	0.00	12.76	0.7	8,336	0.01%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	2	12.87	3	12.84	12.88	-1	8,790	-0.01%
2023/02/10	2	13.06	0	0.00	13.04	2	8,845	0.02%
2023/02/09	0	13.13	1	13.13	13.12	-1	8,862	-0.01%
2023/02/08	1	13.02	5	13.06	13.15	-4	8,827	-0.05%
2023/02/07	0.1	12.75	0	0.00	12.73	0.1	8,599	0.00%
2023/02/06	0.2	12.79	9	12.84	12.75	-8.8	8,614	-0.10%
2023/02/03	0	0.00	2	13.00	13.03	-2	8,563	-0.02%
2023/02/02	0.2	12.88	10	12.91	12.97	-9.8	8,383	-0.12%
2023/02/01	3	12.60	0	0.00	12.63	3	8,222	0.04%
2023/01/31	0	0.00	1	12.61	12.53	-1	8,251	-0.01%
2023/01/30	0	0.00	17.4	12.57	12.69	-17.4	8,280	-0.21%
2023/01/16	0.5	12.03	13	12.04	12.01	-12.5	8,081	-0.15%
2023/01/13	3.8	12.01	5	12.15	11.93	-1.2	8,041	-0.02%
2023/01/12	0.4	11.97	4	11.99	11.95	-3.6	8,044	-0.04%
2023/01/10	0	0.00	8	11.88	11.91	-8	8,064	-0.10%
2023/01/09	2	11.70	0.3	11.68	11.79	1.7	8,141	0.02%
2023/01/06	0	0.00	0.8	11.30	11.38	-0.8	8,174	-0.01%
2023/01/05	1	11.10	0.1	11.20	11.09	0.9	8,293	0.01%
2023/01/03	0.1	10.83	0	0.00	11.07	0.1	8,802	0.00%
2022/12/30	0.2	10.91	20	10.92	10.87	-19.8	8,839	-0.22%
2022/12/28	22	10.83	0	0.00	10.84	22	9,114	0.24%
2022/12/26	8.3	11.04	0	0.00	11.04	8.3	9,286	0.09%
2022/12/23	2	11.07	0	0.00	11.07	2	9,492	0.02%
2022/12/22	14	11.24	14	11.23	11.24	0	9,712	0.00%
2022/12/20	0.1	11.13	3	11.39	11.07	-2.9	10,296	-0.03%
2022/12/19	3	11.39	0	0.00	11.39	3	10,554	0.03%
2022/12/16	2	11.38	0	0.00	11.47	2	10,804	0.02%
2022/12/15	0	11.70	0	0.00	11.69	0	10,845	0.00%
2022/12/14	1	11.74	1	11.74	11.80	0	10,817	0.00%
2022/12/13	10	11.69	30	11.61	11.58	-20	10,851	-0.18%
2022/12/08	1	11.56	0	0.00	11.48	1	11,002	0.01%
2022/12/07	3	11.72	0	0.00	11.63	3	11,020	0.03%
2022/12/06	4	11.81	10	11.80	11.79	-6	10,998	-0.05%
2022/12/02	0	0.00	1	12.09	12.10	-1	11,005	-0.01%
2022/12/01	2	12.17	8	12.15	12.10	-6	11,107	-0.05%
2022/11/28	1	11.71	0	0.00	11.68	1	11,245	0.01%
2022/11/25	3	11.90	2	12.01	11.90	1	11,358	0.01%
2022/11/24	0	0.00	20.2	11.94	12.00	-20.2	11,379	-0.18%
2022/11/17	3	11.79	2	11.77	11.86	1	11,550	0.01%
2022/11/15	1	11.86	16	11.70	11.86	-15	11,532	-0.13%
2022/11/11	0	0.00	1	11.35	11.32	-1	11,122	-0.01%
2022/11/10	0.9	10.68	52	10.65	10.71	-51.1	10,788	-0.47%
2022/11/09	0	0.00	1	10.47	10.69	-1	10,760	-0.01%
2022/11/08	13	10.34	25	10.41	10.27	-12	10,761	-0.11%
2022/11/07	0.2	10.22	0	0.00	10.25	0.2	10,723	0.00%
2022/11/02	0.1	9.92	2	9.87	9.95	-1.9	11,110	-0.02%
2022/10/28	0	0.00	15	9.62	9.60	-15	11,447	-0.13%
2022/10/27	11	9.73	8	9.75	9.74	3	11,520	0.03%
2022/10/26	30	9.52	20	9.50	9.53	10	11,648	0.09%
2022/10/25	20	9.58	0	0.00	9.51	20	11,653	0.17%
2022/10/24	10.2	9.88	0	0.00	9.76	10.2	11,630	0.09%
2022/10/21	1	9.78	31	9.70	9.65	-30	11,696	-0.26%
2022/10/20	71	9.54	3	9.56	9.72	68	11,739	0.58%
2022/10/19	24	9.83	20	9.77	9.74	4	11,758	0.03%
2022/10/18	0	0.00	1	9.93	9.84	-1	11,794	-0.01%
2022/10/17	1.1	9.66	3	9.90	9.78	-1.9	11,796	-0.02%
2022/10/14	3	9.90	0	0.00	9.90	3	11,833	0.03%
2022/10/13	2	9.46	3	9.59	9.41	-1	11,844	-0.01%
2022/10/12	13	9.55	0	0.00	9.59	13	11,736	0.11%
2022/10/11	4.4	9.70	20	9.74	9.64	-15.6	11,688	-0.13%
2022/10/07	21.7	10.21	18	10.20	10.20	3.7	11,524	0.03%
2022/10/06	2	10.45	2	10.42	10.44	0	11,553	0.00%
2022/10/05	12	10.41	16	10.44	10.39	-4	11,592	-0.03%
2022/10/04	3	10.05	0	0.00	10.16	3	11,511	0.03%
2022/10/03	1.4	9.80	0	0.00	9.74	1.4	11,469	0.01%
2022/09/30	2.2	9.73	0	0.00	9.86	2.2	11,498	0.02%
2022/09/29	14	9.97	10	9.96	9.84	4	11,497	0.03%
2022/09/28	25	9.98	30	9.94	9.82	-5	11,440	-0.04%
2022/09/27	62	10.19	50	10.15	10.15	12	11,298	0.11%
2022/09/26	28.3	10.30	17	10.22	10.16	11.3	11,501	0.10%
2022/09/23	19	10.58	17	10.52	10.52	2	11,774	0.02%
2022/09/22	31.2	10.69	35	10.68	10.75	-3.8	11,813	-0.03%
2022/09/21	4.3	10.88	0	0.00	10.88	4.3	11,888	0.04%
2022/09/20	3.2	10.93	15	10.91	10.96	-11.8	11,970	-0.10%
2022/09/19	66.8	10.95	46	10.90	10.90	20.8	12,061	0.17%
2022/09/16	1.5	11.01	27	11.02	10.98	-25.5	12,120	-0.21%
2022/09/15	11	11.23	20	11.18	11.16	-9	12,416	-0.07%
2022/09/14	61.2	11.06	60	11.08	11.16	1.2	12,619	0.01%
2022/09/13	0	0.00	20	11.39	11.37	-20	12,563	-0.16%
2022/09/12	20.2	11.29	0	0.00	11.29	20.2	12,599	0.16%
2022/09/08	51.4	10.96	30	10.98	11.06	21.4	12,838	0.17%
2022/09/07	11.6	10.87	0	0.00	10.87	11.6	12,891	0.09%
2022/09/06	0.3	11.20	50	11.11	11.06	-49.7	12,792	-0.39%
2022/09/05	0.1	11.17	15	11.14	11.13	-14.9	12,752	-0.12%
2022/09/02	15.2	11.34	25	11.30	11.20	-9.8	12,783	-0.08%
2022/09/01	71.3	11.37	95	11.33	11.35	-23.7	12,682	-0.19%
2022/08/31	50	11.48	20	11.47	11.63	30	12,522	0.24%
2022/08/30	15.1	11.45	0	0.00	11.50	15.1	12,554	0.12%
2022/08/29	46.1	11.41	50	11.41	11.44	-3.9	12,517	-0.03%
2022/08/26	0	0.00	2	11.94	11.81	-2	12,373	-0.02%
2022/08/25	0.1	11.76	30	11.72	11.76	-29.9	12,323	-0.24%
2022/08/24	45.1	11.65	25	11.65	11.60	20.1	12,449	0.16%
2022/08/23	37.3	11.68	20	11.67	11.68	17.3	12,534	0.14%
2022/08/22	1.1	11.91	31	11.82	11.80	-29.9	12,566	-0.24%
2022/08/19	4	12.14	1	12.12	12.08	3	12,421	0.02%
2022/08/18	6.1	11.91	2	12.01	12.05	4.1	12,488	0.03%
2022/08/17	9.1	12.06	5	12.05	12.06	4.1	12,448	0.03%
2022/08/16	1.1	12.14	0	0.00	12.09	1.1	12,542	0.01%
2022/08/15	1	12.24	2	12.22	12.33	-1	12,553	-0.01%
2022/08/12	6	12.03	5	12.00	12.03	1	12,504	0.01%
2022/08/11	50	11.81	2	11.85	11.84	48	12,579	0.38%
2022/08/10	18.1	11.60	0	0.00	11.57	18.1	12,598	0.14%
2022/08/09	5	11.79	50	11.85	11.85	-45	12,495	-0.36%
2022/08/08	1.8	11.96	0	0.00	11.97	1.8	12,451	0.01%
2022/08/05	0	0.00	3	11.96	12.02	-3	12,449	-0.02%
2022/08/04	1.2	11.52	0	0.00	11.61	1.2	12,395	0.01%
2022/08/03	0.1	11.54	0	0.00	11.59	0.1	12,357	0.00%
2022/08/02	5	11.46	0	0.00	11.50	5	12,427	0.04%
2022/08/01	0	11.79	0	0.00	11.75	0	12,472	0.00%
2022/07/29	0	11.88	0	0.00	11.79	0	12,518	0.00%
2022/07/28	3	11.77	10	11.74	11.72	-7	12,624	-0.06%
2022/07/27	11.2	11.60	0	0.00	11.70	11.2	12,615	0.09%
2022/07/26	2	11.63	0	0.00	11.64	2	12,634	0.02%
2022/07/25	0	11.88	3	11.83	11.82	-3	12,734	-0.02%
2022/07/22	6.1	12.00	2	12.18	12.00	4.1	12,868	0.03%
2022/07/21	0.1	11.97	13	11.89	12.09	-13	13,236	-0.10%
2022/07/19	0.1	11.51	0	0.00	11.48	0.1	13,834	0.00%
2022/07/18	0	0.00	5	11.52	11.51	-5	14,118	-0.04%
2022/07/15	0.1	11.31	1	11.29	11.28	-1	14,099	-0.01%
2022/07/14	0	0.00	2	11.10	11.08	-2	14,008	-0.01%
2022/07/12	7	10.74	25	10.72	10.71	-18	14,182	-0.13%
2022/07/08	0	11.32	1	11.32	11.22	-1	14,807	-0.01%
2022/07/06	2	10.61	0	0.00	10.60	2	15,120	0.01%
2022/07/05	52	10.88	50	10.74	10.90	2	16,107	0.01%
2022/07/04	98.1	10.95	90	10.98	10.87	8.1	16,716	0.05%
2022/07/01	11.5	11.07	0	0.00	10.95	11.5	17,261	0.07%
2022/06/30	101	11.64	160	11.53	11.49	-59	17,251	-0.34%	大買/大賣/
2022/06/29	121	11.84	25	11.89	11.87	96	17,355	0.55%	大買/
2022/06/28	15.5	12.03	0	0.00	12.03	15.5	17,274	0.09%
2022/06/27	3.1	12.29	10	12.29	12.28	-6.9	17,277	-0.04%
2022/06/24	2.5	11.99	2	11.97	11.96	0.5	17,328	0.00%
2022/06/23	104	12.21	92	12.21	12.04	12	17,478	0.07%	大買/
2022/06/22	0	12.61	0	0.00	12.35	0	17,201	0.00%
2022/06/21	2	12.65	0.7	12.65	12.84	1.3	17,092	0.01%
2022/06/17	5.1	12.72	25.8	12.75	12.73	-20.8	17,181	-0.12%
2022/06/16	8.1	13.14	17	13.28	13.03	-8.9	16,988	-0.05%
2022/06/15	0	0.00	21	13.32	13.18	-21	17,011	-0.12%
2022/06/14	25.3	13.11	2	13.12	13.27	23.3	17,317	0.13%
2022/06/13	6.1	13.37	0	0.00	13.33	6.1	17,764	0.03%
2022/06/10	0.9	13.81	0	0.00	13.82	0.9	18,429	0.00%
2022/06/09	1	13.90	1	13.89	13.91	0	18,736	0.00%
2022/06/08	1	13.96	0	0.00	13.92	1	19,010	0.01%
2022/06/07	2.4	13.79	0	0.00	13.75	2.4	19,099	0.01%
2022/06/06	0	0.00	1	13.93	13.90	-1	19,319	-0.01%
2022/06/02	2.4	13.81	0	0.00	13.80	2.4	20,182	0.01%
2022/06/01	0	0.00	57.1	13.96	13.91	-57.1	20,774	-0.27%
2022/05/31	1.1	13.83	1.2	13.86	13.87	-0.1	20,876	0.00%
2022/05/30	1.1	13.59	22	13.68	13.68	-20.9	20,741	-0.10%
2022/05/27	0.1	13.29	2	13.30	13.32	-1.9	20,741	-0.01%
2022/05/26	21	13.16	21	13.12	13.01	0	20,820	0.00%
2022/05/23	1.1	13.43	1	13.59	13.40	0.1	21,821	0.00%
2022/05/20	0.2	13.50	1	13.51	13.49	-0.8	22,253	0.00%
2022/05/19	9.1	13.31	7	13.38	13.39	2.1	22,425	0.01%
2022/05/18	5	13.54	1	13.55	13.52	4	22,442	0.02%
2022/05/17	4	13.35	22	13.24	13.42	-18	22,446	-0.08%
2022/05/16	5	13.21	4	13.25	13.16	1	22,466	0.00%
2022/05/13	20	13.10	0	0.00	13.08	20	22,544	0.09%
2022/05/12	2.6	12.90	40	12.97	12.83	-37.4	22,852	-0.16%
2022/05/11	6	13.00	2	12.95	13.03	4	22,873	0.02%
2022/05/10	1.2	12.77	5	12.62	12.97	-3.8	22,984	-0.02%
2022/05/09	0	0.00	25	12.87	12.85	-25	22,912	-0.11%
2022/05/06	4	13.00	5	13.00	13.10	-1	22,800	0.00%
2022/05/05	25.1	13.41	4	13.43	13.43	21.1	22,900	0.09%
2022/05/04	0	13.20	1	13.13	13.16	-1	22,825	0.00%
2022/05/03	7	13.08	30	13.17	13.12	-23	22,878	-0.10%
2022/04/29	8.2	13.30	21	13.21	13.16	-12.8	22,875	-0.06%
2022/04/28	3	12.94	0	0.00	12.99	3	22,935	0.01%
2022/04/27	66	12.51	34	12.51	12.65	32	22,751	0.14%
2022/04/26	35.3	13.04	27	12.95	12.91	8.3	22,343	0.04%
2022/04/25	16.2	13.06	4.4	13.04	13.07	11.8	22,111	0.05%
2022/04/22	3	13.42	5	13.52	13.46	-2	21,649	-0.01%
2022/04/21	1.1	13.76	2	13.73	13.72	-0.9	21,539	0.00%
2022/04/20	9.2	13.64	0	0.00	13.66	9.2	21,547	0.04%
2022/04/19	2	13.72	1	13.69	13.57	1	21,535	0.00%
2022/04/18	4	13.52	0	0.00	13.50	4	21,555	0.02%
2022/04/15	45.3	13.56	8	13.53	13.50	37.3	21,461	0.17%
2022/04/14	9	13.93	0	0.00	13.91	9	21,059	0.04%
2022/04/13	11	13.83	16	13.93	13.96	-5	21,115	-0.02%
2022/04/12	20.1	13.60	0	0.00	13.60	20.1	20,957	0.10%
2022/04/11	48.5	13.71	10	13.69	13.64	38.5	20,651	0.19%
2022/04/08	16.4	14.08	5	14.11	14.11	11.4	19,662	0.06%
2022/04/07	23.6	14.24	5	14.17	14.18	18.6	18,838	0.10%
2022/04/06	32.4	14.40	20	14.43	14.43	12.4	18,079	0.07%
2022/04/01	29.4	14.70	0	0.00	14.72	29.4	17,614	0.17%
2022/03/31	9.1	14.93	11	14.93	14.91	-1.9	17,376	-0.01%
2022/03/30	5	14.99	0	0.00	15.00	5	17,464	0.03%
2022/03/29	4	14.87	0	0.00	14.87	4	17,451	0.02%
2022/03/28	19.3	14.85	0	0.00	14.93	19.3	17,299	0.11%
2022/03/25	5.2	15.10	0	0.00	15.11	5.2	17,042	0.03%
2022/03/24	0.1	15.08	0	0.00	15.12	0.1	16,993	0.00%
2022/03/23	3.6	15.21	10	15.28	15.20	-6.4	16,854	-0.04%
2022/03/21	4	15.09	2	15.08	15.08	2	16,710	0.01%
2022/03/18	3.1	14.92	2	14.92	14.96	1.1	16,679	0.01%
2022/03/17	9	14.84	5	14.95	14.98	4	16,542	0.02%
2022/03/16	19.4	14.29	25	14.20	14.28	-5.6	16,236	-0.03%
2022/03/15	90	14.40	1	14.29	14.35	89	15,783	0.56%
2022/03/14	8	14.77	0	0.00	14.80	8	15,084	0.05%
2022/03/11	2	15.06	0	0.00	14.95	2	14,864	0.01%
2022/03/10	11	15.21	13	15.18	15.19	-2	14,628	-0.01%
2022/03/09	37.2	14.68	30	14.71	14.72	7.2	14,500	0.05%
2022/03/08	65.8	14.66	45	14.81	14.52	20.8	14,402	0.14%
2022/03/07	176	15.09	101.3	15.08	15.05	74.7	13,589	0.55%	大買/大賣/
2022/03/04	3.6	15.60	0	0.00	15.56	3.6	13,087	0.03%
2022/03/03	1	15.86	0	0.00	15.87	1	12,940	0.01%
2022/03/02	4.3	15.77	0	0.00	15.77	4.3	13,057	0.03%
2022/03/01	0.1	15.94	3	15.69	15.90	-2.9	13,015	-0.02%
2022/02/25	10.1	15.49	0.1	15.52	15.48	10	13,001	0.08%
2022/02/24	26.6	15.53	7.5	15.50	15.41	19.1	12,895	0.15%
2022/02/23	12.1	15.83	0	0.00	15.87	12.1	12,358	0.10%
2022/02/22	18	15.96	0	0.00	15.92	18	12,118	0.15%
2022/02/21	10.1	16.37	30	16.36	16.41	-19.9	11,808	-0.17%
2022/02/18	27.1	16.40	0	0.00	16.44	27.1	11,620	0.23%
2022/02/17	34.1	16.53	0	0.00	16.49	34.1	11,580	0.29%
2022/02/16	0.1	16.59	0	0.00	16.50	0.1	11,688	0.00%
2022/02/15	24	16.35	0	0.00	16.25	24	11,738	0.20%
2022/02/14	24.2	16.27	0	0.00	16.25	24.2	11,608	0.21%
2022/02/11	8.5	16.68	3	16.70	16.72	5.5	11,287	0.05%
2022/02/10	2	16.62	0	0.00	16.74	2	11,433	0.02%
2022/02/09	2	16.34	0	0.00	16.47	2	11,420	0.02%
2022/02/08	2.2	16.24	0	0.00	16.23	2.2	11,550	0.02%
2022/02/07	22.1	16.15	0	0.00	16.16	22.1	11,518	0.19%
2022/01/26	11	16.33	0	0.00	16.28	11	11,290	0.10%
2022/01/25	5	16.41	0	0.00	16.40	5	11,316	0.04%
2022/01/24	3	16.41	0	0.00	16.63	3	11,211	0.03%
2022/01/21	4.2	16.55	0	0.00	16.53	4.2	11,180	0.04%
2022/01/20	0.3	16.84	0	0.00	16.83	0.3	10,986	0.00%
2022/01/18	0	0.00	50	17.13	17.03	-50	11,202	-0.45%
2022/01/17	50	17.07	0	0.00	17.09	50	11,150	0.45%
2022/01/14	1	16.75	8.8	16.82	16.80	-7.8	11,145	-0.07%
2022/01/13	0.1	16.92	0	0.00	16.93	0.1	11,029	0.00%
2022/01/12	2	16.85	0	0.00	16.87	2	11,038	0.02%
2022/01/11	10.1	16.80	0	0.00	16.81	10.1	11,117	0.09%
2022/01/10	1.1	16.77	0	0.00	16.94	1.1	11,057	0.01%
2022/01/07	7.1	17.15	0	0.00	16.97	7.1	11,068	0.06%
2022/01/06	14.1	17.19	0	0.00	17.20	14.1	11,105	0.13%
2022/01/05	5.2	17.52	5	17.53	17.53	0.2	11,272	0.00%
2022/01/04	0.1	17.58	0	0.00	17.54	0.1	11,364	0.00%
2022/01/03	22.1	17.52	2	17.79	17.50	20.1	11,333	0.18%
2021/12/30	4.1	17.67	0	0.00	17.70	4.1	11,290	0.04%
2021/12/29	0.1	17.59	0	0.00	17.64	0.1	11,448	0.00%
2021/12/28	0	0.00	1	17.54	17.52	-1	11,659	-0.01%
2021/12/27	1	17.36	0	0.00	17.36	1	11,708	0.01%
2021/12/24	0	0.00	8	17.14	17.15	-8	11,825	-0.07%
2021/12/23	1	17.11	1	17.14	17.05	0	11,698	0.00%
2021/12/22	5	16.97	1	16.99	16.96	4	11,885	0.03%
2021/12/20	2	16.68	0	0.00	16.63	2	11,845	0.02%
2021/12/17	0.3	16.89	0	0.00	16.86	0.3	11,772	0.00%
2021/12/16	0	0.00	2.4	16.81	16.94	-2.4	11,789	-0.02%
2021/12/15	0	16.62	0	0.00	16.60	0	11,879	0.00%
2021/12/14	0.5	16.61	0	0.00	16.56	0.5	11,888	0.00%
2021/12/10	0.1	16.78	0	0.00	16.78	0.1	11,902	0.00%
2021/12/09	0.1	16.86	0	0.00	16.88	0.1	11,862	0.00%
2021/12/08	0	0.00	6	17.02	16.98	-6	11,826	-0.05%
2021/12/07	2.2	16.79	2	16.80	16.85	0.2	11,871	0.00%
2021/12/06	1	16.79	0	0.00	16.95	1	11,816	0.01%
2021/12/03	1	17.05	0	0.00	17.00	1	11,928	0.01%
2021/12/02	0	0.00	4	17.06	16.96	-4	11,964	-0.03%
2021/11/29	2	16.19	1.3	16.18	16.37	0.7	12,158	0.01%
2021/11/26	5.2	16.28	3	16.24	16.24	2.2	12,412	0.02%
2021/11/25	5.1	16.55	0	0.00	16.57	5.1	12,319	0.04%
2021/11/24	4.1	16.64	0	0.00	16.65	4.1	12,354	0.03%
2021/11/23	4.1	16.90	0	0.00	16.79	4.1	12,294	0.03%
2021/11/22	5	17.13	2	17.20	17.12	3	12,243	0.02%
2021/11/19	2	17.25	6	17.08	17.12	-4	12,261	-0.03%
2021/11/18	5	16.93	11	17.05	17.04	-6	12,208	-0.05%
2021/11/17	0	0.00	1	16.93	16.83	-1	12,150	-0.01%
2021/11/16	0	16.79	0	0.00	16.76	0	12,213	0.00%
2021/11/15	0	0.00	5.1	16.92	16.97	-5.1	12,474	-0.04%
2021/11/12	13.1	16.65	24	16.77	16.65	-10.9	12,469	-0.09%
2021/11/11	6.1	16.42	0	0.00	16.44	6.1	12,686	0.05%
2021/11/10	2.1	16.54	2	16.51	16.54	0.1	12,781	0.00%
2021/11/09	1	16.64	0	16.65	16.61	1	12,893	0.01%
2021/11/08	0	0.00	7	16.41	16.39	-7	12,689	-0.06%
2021/11/05	10	16.17	15	16.07	16.17	-5	12,638	-0.04%
2021/11/04	2	15.88	0	0.00	15.88	2	12,464	0.02%
2021/11/02	0	0.00	7	16.04	15.86	-7	12,577	-0.06%
2021/11/01	0.4	15.83	2	15.88	15.86	-1.6	12,530	-0.01%
2021/10/29	2	15.78	0	0.00	15.75	2	12,550	0.02%
2021/10/28	0.1	15.86	3	15.86	15.87	-2.9	12,583	-0.02%
2021/10/27	0	0.00	2	15.90	15.94	-2	12,640	-0.02%
2021/10/26	0	0.00	4	15.79	15.74	-4	12,552	-0.03%
2021/10/25	0	0.00	32	15.48	15.60	-32	12,474	-0.26%
2021/10/22	0	0.00	24	15.48	15.55	-24	12,618	-0.19%
2021/10/20	1	15.41	0	0.00	15.44	1	12,494	0.01%
2021/10/19	0	0.00	10	15.40	15.41	-10	12,443	-0.08%
2021/10/18	5	15.15	2	15.19	15.17	3	12,381	0.02%
2021/10/15	23	15.09	15	15.18	15.18	8	12,339	0.06%
2021/10/14	55.1	14.77	121	14.79	14.82	-65.9	12,328	-0.53%	大賣/
2021/10/13	44.1	14.95	0	0.00	14.86	44.1	12,134	0.36%
2021/10/12	19	15.09	1	15.10	15.11	18	11,802	0.15%
2021/10/08	1	15.47	2	15.44	15.35	-1	11,729	-0.01%
2021/10/07	0.1	15.27	30	15.45	15.45	-29.9	11,722	-0.25%
2021/10/05	68	14.84	53	14.86	15.11	15	11,853	0.13%
2021/10/04	45	15.21	9	15.17	15.11	36	11,612	0.31%
2021/10/01	63	15.40	50	15.39	15.28	13	11,475	0.11%
2021/09/30	20	15.55	0	0.00	15.65	20	11,252	0.18%
2021/09/29	64	15.70	0	0.00	15.58	64	11,279	0.57%
2021/09/28	5	16.12	6	16.05	16.06	-1	11,274	-0.01%
2021/09/24	0	0.00	20	16.09	16.07	-20	11,372	-0.18%
2021/09/23	5	15.91	31	16.00	15.92	-26	11,610	-0.22%
2021/09/22	73	15.75	0	0.00	15.74	73	11,672	0.63%
2021/09/17	41	16.03	42	16.19	16.12	-1	11,526	-0.01%
2021/09/15	1	16.12	5	16.09	16.13	-4	11,660	-0.03%
2021/09/13	6	16.29	0	0.00	16.27	6	12,302	0.05%
2021/09/10	0	0.00	28	16.24	16.45	-28	12,860	-0.22%
2021/09/09	6.1	16.03	28	15.98	16.05	-21.9	12,836	-0.17%
2021/09/08	47	16.01	29	16.13	15.96	18	12,914	0.14%
2021/09/07	33	16.21	2	16.21	16.20	31	12,893	0.24%
2021/09/06	8	16.42	5	16.48	16.35	3	13,022	0.02%
2021/09/03	22	16.31	33	16.37	16.42	-11	13,041	-0.08%
2021/09/02	5	16.47	10	16.20	16.20	-5	13,180	-0.04%
2021/09/01	0	0.00	50	16.07	16.29	-50	13,178	-0.38%
2021/08/31	1	15.71	3	15.81	15.90	-2	12,847	-0.02%
2021/08/30	2	15.79	12	15.74	15.85	-10	13,226	-0.08%
2021/08/27	0	0.00	34	15.41	15.59	-34	13,342	-0.25%
2021/08/25	13	15.53	0	0.00	15.49	13	14,143	0.09%
2021/08/24	2	15.30	1.4	15.37	15.28	0.6	14,785	0.00%
2021/08/23	0	0.00	1	15.29	15.29	-1	15,334	-0.01%
2021/08/20	51.4	14.84	20.1	14.87	14.80	31.3	17,397	0.18%
2021/08/19	3.2	15.00	0	0.00	14.87	3.2	17,444	0.02%
2021/08/18	29	14.94	17	14.97	15.24	12	17,281	0.07%
2021/08/17	6	15.17	0	0.00	15.11	6	17,250	0.03%
2021/08/16	19	15.55	0	0.00	15.52	19	17,043	0.11%
2021/08/13	43.1	15.74	1	15.61	15.61	42.1	17,088	0.25%
2021/08/12	1	15.92	0	0.00	15.93	1	17,080	0.01%
2021/08/11	21	16.01	20	15.95	15.98	1	17,236	0.01%
2021/08/10	24	16.12	20	16.24	16.15	4	17,321	0.02%
2021/08/09	3	16.28	0	0.00	16.28	3	17,491	0.02%
2021/08/06	0	0.00	20	16.54	16.47	-20	17,658	-0.11%
2021/08/05	1	16.63	5	16.51	16.64	-4	17,797	-0.02%
2021/08/04	0	0.00	4	16.38	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	4	16.17	16.20	-4	18,144	-0.02%
2021/08/02	0	0.00	1	16.01	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	27	15.86	15.83	-27	18,445	-0.15%
2021/07/29	5.1	15.64	4	15.73	15.82	1.1	18,664	0.01%
2021/07/28	35	15.38	10	15.45	15.48	25	18,911	0.13%
2021/07/27	1	15.86	4	15.88	15.86	-3	18,933	-0.02%
2021/07/26	15	15.91	10	15.89	15.83	5	19,170	0.03%
2021/07/23	15.1	15.88	2	15.86	15.81	13.1	19,541	0.07%
2021/07/22	6.1	15.88	1	15.90	15.81	5.1	19,866	0.03%
2021/07/21	14	15.69	51	15.59	15.63	-37	20,160	-0.18%
2021/07/20	27	15.70	2	15.72	15.66	25	20,491	0.12%
2021/07/19	7	15.83	2	15.85	15.85	5	20,758	0.02%
2021/07/16	15	15.95	5	15.97	15.99	10	21,110	0.05%
2021/07/15	2	16.08	3	16.10	16.13	-1	21,468	0.00%
2021/07/14	5	15.98	2	15.99	15.98	3	21,812	0.01%
2021/07/13	0	0.00	49	16.00	15.92	-49	22,240	-0.22%
2021/07/12	1	15.81	21	15.76	15.78	-20	22,373	-0.09%
2021/07/09	22	15.51	30	15.54	15.50	-8	22,502	-0.04%
2021/07/08	0	0.00	7	15.71	15.65	-7	22,933	-0.03%
2021/07/07	1	15.65	6	15.63	15.65	-5	23,549	-0.02%
2021/07/06	36	15.72	0	0.00	15.66	36	24,183	0.15%
2021/07/05	9	15.68	26	15.77	15.73	-17	24,768	-0.07%
2021/07/02	2	15.51	4	15.47	15.51	-2	24,905	-0.01%
2021/07/01	7	15.47	0	0.00	15.44	7	25,635	0.03%
2021/06/30	0	0.00	27	15.61	15.55	-27	26,394	-0.10%
2021/06/29	0.4	15.45	4	15.42	15.42	-3.6	26,753	-0.01%
2021/06/28	0	0.00	24	15.45	15.39	-24	27,575	-0.09%
2021/06/25	0	0.00	7	15.50	15.45	-7	28,611	-0.02%
2021/06/23	14	15.20	2	15.31	15.39	12	30,651	0.04%
2021/06/22	25	15.21	21	15.19	15.18	4	31,394	0.01%
2021/06/21	74	15.40	0	0.00	15.29	74	31,323	0.24%
2021/06/18	2	15.63	57	15.68	15.63	-55	30,761	-0.18%
2021/06/17	40	15.50	0	0.00	15.62	40	32,091	0.12%
2021/06/16	6	15.60	8	15.67	15.56	-2	33,695	-0.01%
2021/06/15	13	15.66	2	15.67	15.66	11	35,459	0.03%
2021/06/11	0	0.00	20	15.60	15.50	-20	37,070	-0.05%
2021/06/09	13	15.27	3	15.25	15.26	10	41,058	0.02%
2021/06/08	5	15.36	0	0.00	15.35	5	43,942	0.01%
2021/06/07	25.2	15.28	6	15.21	15.37	19.2	49,106	0.04%
2021/06/04	22	15.37	3	15.38	15.39	19	51,856	0.04%
2021/06/03	55	15.42	13	15.42	15.49	42	58,402	0.07%
2021/06/02	74.4	15.42	12	15.50	15.35	62.4	68,698	0.09%
2021/06/01	31	15.63	37	15.56	15.53	-6	75,622	-0.01%
2021/05/31	38	15.39	79	15.49	15.50	-41	88,950	-0.05%
2021/05/28	216	15.41	72	15.39	15.30	144	136,127	0.11%	大買/鉅額交易