中信關鍵半導體 (00891)-元大-竹南券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.29
漲跌
▲0.29
漲幅
+1.71%
成交量
6,732張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.38	0	0.00	17.29	2	13,313	0.02%
2024/04/26	0	0.00	3.1	17.00	17.00	-3.1	13,409	-0.02%
2024/04/25	2.3	16.74	0	0.00	16.72	2.3	13,587	0.02%
2024/04/24	1	16.96	0	0.00	17.12	1	13,795	0.01%
2024/04/23	4	16.56	0	0.00	16.53	4	13,970	0.03%
2024/04/22	1.3	16.51	0	0.00	16.42	1.3	14,005	0.01%
2024/04/19	20.6	16.92	0	0.00	16.81	20.6	13,943	0.15%
2024/04/17	13	17.60	0	0.00	17.60	13	13,785	0.09%
2024/04/16	5.2	17.51	1	17.48	17.46	4.2	13,963	0.03%
2024/04/15	2.4	18.06	5	18.08	18.00	-2.6	13,933	-0.02%
2024/04/10	0.2	18.42	2	18.41	18.44	-1.8	13,857	-0.01%
2024/04/08	0	0.00	5	18.03	18.04	-5	14,086	-0.04%
2024/04/03	2	18.12	87.1	18.11	18.12	-85.1	14,192	-0.60%
2024/04/02	4	18.19	0	0.00	18.17	4	14,277	0.03%
2024/04/01	1.7	18.07	2	18.20	18.04	-0.3	14,437	0.00%
2024/03/28	7.1	18.00	0	0.00	18.03	7.1	14,396	0.05%
2024/03/27	5.1	17.98	0	0.00	18.04	5.1	14,354	0.04%
2024/03/26	20.4	18.27	13	18.02	18.05	7.4	14,305	0.05%
2024/03/25	7	18.09	0	0.00	18.07	7	14,116	0.05%
2024/03/22	0	0.00	2	18.14	18.13	-2	14,211	-0.01%
2024/03/21	2	18.15	7	18.20	18.21	-5	14,117	-0.04%
2024/03/20	3.3	18.17	2	18.36	18.00	1.3	14,204	0.01%
2024/03/19	3.1	18.17	1	18.25	18.21	2.1	14,095	0.01%
2024/03/18	0	0.00	1	18.05	18.29	-1	14,026	-0.01%
2024/03/15	6.1	17.97	7	18.01	18.00	-0.9	14,019	-0.01%
2024/03/14	14.7	18.23	7	18.15	18.11	7.7	13,859	0.06%
2024/03/13	6.1	18.41	6	18.44	18.40	0.1	13,846	0.00%
2024/03/12	12	18.47	1	18.40	18.48	11	13,673	0.08%
2024/03/11	13.8	18.40	5	18.37	18.38	8.8	13,537	0.07%
2024/03/08	40.1	18.73	4	18.93	18.57	36.1	13,396	0.27%
2024/03/07	21	18.39	25	18.61	18.58	-4	12,855	-0.03%
2024/03/06	22	18.12	27	18.12	18.14	-5	12,550	-0.04%
2024/03/05	1.1	17.95	33	17.94	17.95	-31.9	12,315	-0.26%
2024/03/04	2.1	17.77	50	17.81	17.83	-47.9	12,282	-0.39%
2024/03/01	7	17.57	0	0.00	17.47	7	12,016	0.06%
2024/02/29	0.5	17.43	1	17.53	17.52	-0.5	12,016	0.00%
2024/02/27	3.2	17.37	0	0.00	17.44	3.2	11,927	0.03%
2024/02/26	19.5	17.70	44	17.73	17.77	-24.5	11,637	-0.21%
2024/02/23	5	17.58	61.1	17.62	17.65	-56.1	11,352	-0.49%
2024/02/22	5	17.15	10.7	17.29	17.32	-5.7	11,080	-0.05%
2024/02/21	1.1	17.09	0	0.00	17.03	1.1	10,968	0.01%
2024/02/19	1.1	16.87	0	0.00	16.98	1.1	10,834	0.01%
2024/02/16	4.3	17.03	0	0.00	16.97	4.3	10,881	0.04%
2024/02/15	0	0.00	10	17.01	17.05	-10	10,806	-0.09%
2024/02/05	11.1	16.38	2	16.41	16.41	9.1	10,628	0.09%
2024/02/02	0	0.00	5	16.42	16.42	-5	10,603	-0.05%
2024/02/01	9.2	16.33	0	0.00	16.32	9.2	10,637	0.09%
2024/01/31	3	16.44	0	0.00	16.48	3	10,647	0.03%
2024/01/30	5	16.47	5	16.55	16.55	0	10,617	0.00%
2024/01/29	2	16.38	6	16.41	16.43	-4	10,571	-0.04%
2024/01/26	3	16.44	0	0.00	16.39	3	10,590	0.03%
2024/01/25	1	16.48	20	16.50	16.52	-19	10,704	-0.18%
2024/01/24	0	0.00	13	16.35	16.35	-13	10,564	-0.12%
2024/01/23	2.1	16.35	0	0.00	16.34	2.1	10,597	0.02%
2024/01/22	2	16.29	23	16.31	16.32	-21	10,712	-0.20%
2024/01/19	8	16.08	13	16.08	16.15	-5	10,569	-0.05%
2024/01/18	1	15.71	0.5	15.71	15.73	0.5	10,436	0.00%
2024/01/17	4	15.72	0	0.00	15.63	4	10,157	0.04%
2024/01/16	2.1	15.88	0	0.00	15.89	2.1	9,992	0.02%
2024/01/15	2	16.04	4	16.04	16.02	-2	9,957	-0.02%
2024/01/12	2	15.93	0	0.00	15.95	2	10,005	0.02%
2024/01/11	0	0.00	5	16.03	16.01	-5	10,091	-0.05%
2024/01/10	2.2	15.85	0	0.00	15.89	2.2	9,950	0.02%
2024/01/09	0	0.00	6.8	15.90	15.86	-6.8	9,825	-0.07%
2024/01/08	0	0.00	0.7	15.81	15.81	-0.7	9,644	-0.01%
2024/01/05	0	0.00	9	15.74	15.73	-9	9,882	-0.09%
2024/01/04	4	15.73	15	15.72	15.74	-11	10,000	-0.11%
2024/01/03	2.1	15.78	1	15.80	15.79	1.1	10,219	0.01%
2024/01/02	0.2	16.24	0	0.00	16.13	0.2	9,998	0.00%
2023/12/29	0	0.00	9	16.37	16.39	-9	9,859	-0.09%
2023/12/28	6	16.48	23	16.54	16.45	-17	9,705	-0.18%
2023/12/27	0	0.00	19	16.47	16.49	-19	9,607	-0.20%
2023/12/26	0	0.00	7	16.23	16.25	-7	9,374	-0.07%
2023/12/22	0	0.00	3	15.99	16.03	-3	9,263	-0.03%
2023/12/21	4.2	15.86	0	0.00	15.87	4.2	9,214	0.05%
2023/12/20	0.1	16.02	0	0.00	16.03	0.1	9,179	0.00%
2023/12/19	12.1	15.96	0	0.00	16.00	12.1	9,152	0.13%
2023/12/18	13.1	16.12	11	16.12	16.12	2.1	8,997	0.02%
2023/12/15	0	0.00	35	16.20	16.16	-35	8,971	-0.39%
2023/12/14	2	16.11	32	16.08	16.09	-30	8,834	-0.34%
2023/12/13	2	15.94	4	15.87	15.94	-2	8,929	-0.02%
2023/12/11	0	0.00	28	15.65	15.66	-28	9,366	-0.30%
2023/12/08	1	15.63	4	15.60	15.59	-3	9,366	-0.03%
2023/12/06	2	15.48	20	15.41	15.46	-18	9,224	-0.20%
2023/12/05	1.2	15.38	0	0.00	15.42	1.2	9,218	0.01%
2023/12/04	4	15.54	0	0.00	15.51	4	9,205	0.04%
2023/12/01	1.2	15.54	0	0.00	15.55	1.2	9,179	0.01%
2023/11/30	2	15.54	100	15.52	15.54	-98	9,166	-1.07%
2023/11/28	0	0.00	11	15.38	15.43	-11	9,005	-0.12%
2023/11/27	6	15.31	0	0.00	15.22	6	8,930	0.07%
2023/11/24	5	15.40	6	15.44	15.40	-1	8,902	-0.01%
2023/11/21	0	0.00	61	15.38	15.40	-61	8,829	-0.69%
2023/11/16	2.3	15.14	0	0.00	15.09	2.3	8,661	0.03%
2023/11/15	0.1	15.55	5	15.55	15.44	-4.9	8,589	-0.06%
2023/11/14	1	15.39	0	0.00	15.37	1	8,403	0.01%
2023/11/13	0	0.00	15	15.35	15.29	-15	8,302	-0.18%
2023/11/10	2.1	15.02	8	14.95	14.98	-6	8,166	-0.07%
2023/11/09	0.1	15.02	0	0.00	15.09	0.1	8,125	0.00%
2023/11/08	0	0.00	24	15.06	15.05	-24	8,099	-0.30%
2023/11/07	0.1	14.95	6	14.95	14.97	-5.9	7,997	-0.07%
2023/11/06	0	0.00	6	14.91	14.92	-6	8,168	-0.07%
2023/11/03	0.1	14.65	0	0.00	14.69	0.1	8,089	0.00%
2023/11/02	0	0.00	18	14.64	14.65	-18	8,239	-0.22%
2023/10/26	6.3	14.00	0	0.00	13.98	6.3	7,924	0.08%
2023/10/25	0	0.00	10	14.35	14.36	-10	7,831	-0.13%
2023/10/24	5	14.19	0	0.00	14.27	5	7,847	0.06%
2023/10/23	0.1	14.34	2	14.46	14.28	-1.9	7,775	-0.02%
2023/10/20	0	0.00	4.5	14.56	14.52	-4.5	7,718	-0.06%
2023/10/19	0	0.00	13.8	14.49	14.55	-13.8	7,581	-0.18%
2023/10/18	4.1	14.34	24	14.39	14.34	-19.9	7,505	-0.26%
2023/10/17	2	14.60	4	14.62	14.51	-2	7,421	-0.03%
2023/10/16	0.1	14.51	3.2	14.45	14.53	-3.1	7,390	-0.04%
2023/10/13	0	0.00	6	14.59	14.60	-6	7,335	-0.08%
2023/10/11	0	0.00	133	14.30	14.35	-133	7,034	-1.89%	大賣/鉅額交易
2023/10/06	0.4	13.99	34	14.02	14.01	-33.6	6,704	-0.50%
2023/10/05	0	0.00	4	13.99	13.98	-4	6,642	-0.06%
2023/10/04	3.1	13.74	1	13.70	13.77	2.1	6,585	0.03%
2023/10/03	0	0.00	4	13.93	13.87	-4	6,584	-0.06%
2023/10/02	0	0.00	1	13.79	13.78	-1	6,540	-0.02%
2023/09/28	5	13.51	22	13.61	13.57	-17	6,555	-0.26%
2023/09/27	0.1	13.52	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	1	13.61	0	0.00	13.57	1	6,570	0.02%
2023/09/21	5.2	13.59	2	13.65	13.60	3.2	6,544	0.05%
2023/09/20	2.1	13.86	0	0.00	13.84	2.1	6,516	0.03%
2023/09/19	0	0.00	5	14.08	14.01	-5	6,532	-0.08%
2023/09/18	2	14.17	0	0.00	14.15	2	6,496	0.03%
2023/09/15	0	0.00	24	14.08	14.18	-24	6,341	-0.38%
2023/09/14	10	13.94	13	13.95	13.99	-3	6,057	-0.05%
2023/09/11	0.1	13.47	0	0.00	13.46	0.1	5,963	0.00%
2023/09/08	2.1	13.56	191	13.53	13.51	-188.9	6,013	-3.14%	大賣/鉅額交易
2023/09/06	8.1	13.73	8.3	13.73	13.73	-0.2	6,317	0.00%
2023/09/05	0	0.00	10	13.63	13.69	-10	6,277	-0.16%
2023/09/04	0.1	13.52	1	13.60	13.61	-0.9	6,351	-0.01%
2023/09/01	20	13.53	157.4	13.50	13.53	-137.4	6,477	-2.12%	大賣/鉅額交易
2023/08/29	3	13.37	5	13.40	13.45	-2	6,542	-0.03%
2023/08/28	0	0.00	1	13.39	13.32	-1	6,591	-0.02%
2023/08/25	0	0.00	4	13.20	13.20	-4	6,680	-0.06%
2023/08/22	2	12.96	0	0.00	12.95	2	7,279	0.03%
2023/08/21	1	12.88	1	12.92	12.88	0	7,318	0.00%
2023/08/17	10	12.91	0	0.00	12.97	10	7,320	0.14%
2023/08/16	10.1	12.87	0	0.00	12.91	10.1	7,292	0.14%
2023/08/15	3	13.18	0	0.00	13.18	3	7,269	0.04%
2023/08/14	4.1	13.07	0	0.00	13.06	4.1	7,336	0.06%
2023/08/11	4.1	13.23	0	0.00	13.20	4.1	7,260	0.06%
2023/08/10	16.2	13.23	1	13.29	13.20	15.2	7,276	0.21%
2023/08/08	1.1	13.59	3	13.42	13.41	-1.9	7,009	-0.03%
2023/08/07	3	13.63	0	0.00	13.62	3	6,810	0.04%
2023/08/04	0.1	13.51	0	0.00	13.51	0.1	6,818	0.00%
2023/08/02	0.3	13.68	0	0.00	13.58	0.3	6,758	0.00%
2023/08/01	2	13.80	0	0.00	13.82	2	6,716	0.03%
2023/07/31	0.1	13.75	1	13.90	13.76	-0.9	6,733	-0.01%
2023/07/28	8	13.77	0	0.00	13.78	8	6,688	0.12%
2023/07/26	9.1	13.62	0	0.00	13.53	9.1	6,737	0.13%
2023/07/25	2	13.77	0	0.00	13.72	2	6,716	0.03%
2023/07/24	0	0.00	2	13.74	13.66	-2	6,768	-0.03%
2023/07/21	0.3	13.57	0	0.00	13.73	0.3	6,922	0.00%
2023/07/19	6.8	14.05	4	13.98	13.98	2.8	7,030	0.04%
2023/07/14	0	0.00	2	14.00	14.06	-2	7,109	-0.03%
2023/07/13	5	13.95	0	0.00	13.82	5	7,058	0.07%
2023/07/12	2	13.70	3.5	13.70	13.72	-1.5	7,029	-0.02%
2023/07/07	0.1	13.69	0	0.00	13.65	0.1	7,169	0.00%
2023/07/06	5.2	13.77	1	13.88	13.76	4.2	7,189	0.06%
2023/07/05	0.1	13.93	0	0.00	13.92	0.1	7,199	0.00%
2023/07/04	10	13.98	1	13.93	13.98	9	7,218	0.12%
2023/07/03	10.2	13.90	0	0.00	13.89	10.2	7,234	0.14%
2023/06/27	0.1	13.81	15	13.80	13.75	-14.9	7,456	-0.20%
2023/06/26	0.1	13.90	7.8	13.90	13.87	-7.7	7,531	-0.10%
2023/06/21	0	0.00	0.3	14.03	14.01	-0.3	7,629	0.00%
2023/06/20	5	14.22	7	14.23	14.08	-2	7,733	-0.03%
2023/06/19	2	14.20	2	14.22	14.18	0	7,836	0.00%
2023/06/16	5.1	14.05	55	14.07	14.07	-49.9	7,861	-0.63%
2023/06/15	0	0.00	6	14.13	14.14	-6	7,956	-0.08%
2023/06/14	10.1	14.10	7	14.08	14.08	3.1	8,081	0.04%
2023/06/12	3	13.79	1	13.83	13.81	2	7,978	0.03%
2023/06/09	0.9	13.72	0	0.00	13.70	0.9	8,044	0.01%
2023/06/07	2	13.70	28	13.75	13.75	-26	8,157	-0.32%
2023/06/06	0.1	13.52	2	13.53	13.54	-1.9	8,094	-0.02%
2023/06/05	0.1	13.49	5	13.48	13.48	-4.9	8,126	-0.06%
2023/06/02	0	0.00	4	13.51	13.49	-4	8,151	-0.05%
2023/06/01	0.2	13.37	0	0.00	13.36	0.2	8,149	0.00%
2023/05/30	0	0.00	1	13.52	13.54	-1	8,055	-0.01%
2023/05/29	0	0.00	9	13.49	13.44	-9	8,033	-0.11%
2023/05/26	1	13.21	5	13.21	13.22	-4	8,006	-0.05%
2023/05/23	0	0.00	1	12.87	12.85	-1	7,798	-0.01%
2023/05/19	1	12.73	0	0.00	12.81	1	7,781	0.01%
2023/05/18	0	0.00	3	12.66	12.71	-3	7,760	-0.04%
2023/05/17	0.1	12.45	1	12.55	12.54	-0.9	7,833	-0.01%
2023/05/16	2	12.52	0	0.00	12.53	2	7,869	0.03%
2023/05/15	0.2	12.38	0	0.00	12.39	0.2	7,893	0.00%
2023/05/12	4.3	12.36	0	0.00	12.46	4.3	7,974	0.05%
2023/05/11	0.1	12.46	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	1	12.57	0	0.00	12.54	1	8,270	0.01%
2023/05/09	0.2	12.67	0	0.00	12.64	0.2	8,251	0.00%
2023/05/08	150	12.75	0	0.00	12.68	150	8,334	1.80%	大買/鉅額交易
2023/05/05	0.2	12.66	0	0.00	12.61	0.2	8,528	0.00%
2023/05/03	0.1	12.50	0	0.00	12.57	0.1	8,716	0.00%
2023/04/27	0	0.00	1	12.39	12.36	-1	9,059	-0.01%
2023/04/26	6.4	12.14	0	0.00	12.22	6.4	9,127	0.07%
2023/04/25	11.6	12.48	0	0.00	12.28	11.6	9,048	0.13%
2023/04/24	12	12.65	0	0.00	12.67	12	8,958	0.13%
2023/04/21	2.1	12.75	0	0.00	12.66	2.1	9,025	0.02%
2023/04/20	1.3	12.86	2	12.90	12.85	-0.7	9,040	-0.01%
2023/04/19	1.3	13.00	0	0.00	12.93	1.3	9,103	0.01%
2023/04/18	1.1	13.08	0	0.00	13.07	1.1	9,088	0.01%
2023/04/17	6	13.24	3	13.20	13.23	3	9,034	0.03%
2023/04/14	0	0.00	1	13.30	13.32	-1	8,998	-0.01%
2023/04/13	1.3	13.21	0	0.00	13.19	1.3	9,018	0.01%
2023/04/11	0.5	13.37	1	13.42	13.42	-0.5	8,909	-0.01%
2023/04/10	1	13.32	3	13.35	13.32	-2	8,987	-0.02%
2023/04/07	0	0.00	1	13.36	13.31	-1	8,940	-0.01%
2023/04/06	0.2	13.27	0	0.00	13.28	0.2	8,875	0.00%
2023/03/31	0	0.00	4	13.48	13.46	-4	8,852	-0.05%
2023/03/30	0	0.00	2	13.38	13.36	-2	8,795	-0.02%
2023/03/29	8.1	13.19	1	13.27	13.21	7.1	8,740	0.08%
2023/03/28	2.1	13.32	20	13.31	13.30	-17.9	8,735	-0.21%
2023/03/27	1	13.52	1	13.55	13.52	0	8,660	0.00%
2023/03/24	0	0.00	7	13.64	13.63	-7	8,605	-0.08%
2023/03/23	10	13.45	5	13.55	13.59	5	8,542	0.06%
2023/03/22	0	0.00	4	13.44	13.46	-4	8,377	-0.05%
2023/03/21	0	0.00	1	13.40	13.24	-1	8,198	-0.01%
2023/03/20	0	0.00	1	13.36	13.27	-1	8,114	-0.01%
2023/03/17	0.1	13.28	16	13.27	13.30	-15.9	8,019	-0.20%
2023/03/16	3.2	12.97	0	0.00	13.02	3.2	7,896	0.04%
2023/03/14	17	12.96	0	0.00	12.91	17	7,826	0.22%
2023/03/13	0.2	13.00	0	0.00	13.10	0.2	7,771	0.00%
2023/03/10	12.5	13.06	0	0.00	13.07	12.5	7,697	0.16%
2023/03/09	0	0.00	2	13.40	13.31	-2	7,713	-0.03%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/06	0	0.00	40	13.31	13.29	-40	7,728	-0.52%
2023/03/03	1	13.17	1.7	13.29	13.17	-0.7	7,704	-0.01%
2023/03/02	0.2	13.09	1	13.18	13.16	-0.8	7,760	-0.01%
2023/03/01	5	13.07	30	13.13	13.22	-25	7,734	-0.32%
2023/02/24	3	12.94	0	0.00	12.88	3	7,540	0.04%
2023/02/23	0	0.00	2	12.98	12.94	-2	7,495	-0.03%
2023/02/22	2	12.62	0	0.00	12.62	2	7,556	0.03%
2023/02/21	0	0.00	3	12.78	12.85	-3	7,642	-0.04%
2023/02/17	3.2	12.62	0.5	12.66	12.66	2.7	8,164	0.03%
2023/02/16	11.6	12.76	0.5	12.78	12.76	11.1	8,336	0.13%
2023/02/15	11.3	12.73	0	0.00	12.71	11.3	8,700	0.13%
2023/02/14	24.2	12.97	0	0.00	12.96	24.2	8,642	0.28%
2023/02/10	6.2	13.04	0	0.00	13.04	6.2	8,845	0.07%
2023/02/09	0	0.00	1	13.11	13.12	-1	8,862	-0.01%
2023/02/08	4	13.15	9	13.07	13.15	-5	8,827	-0.06%
2023/02/07	2	12.73	0	0.00	12.73	2	8,599	0.02%
2023/02/06	6.2	12.78	0	0.00	12.75	6.2	8,614	0.07%
2023/02/03	59	13.02	10	13.01	13.03	49	8,563	0.57%
2023/02/02	6	12.92	22	12.97	12.97	-16	8,383	-0.19%
2023/02/01	0.2	12.58	10	12.59	12.63	-9.8	8,222	-0.12%
2023/01/31	13.1	12.55	2	12.56	12.53	11.1	8,251	0.13%
2023/01/30	0	0.00	6	12.55	12.69	-6	8,280	-0.07%
2023/01/16	1	12.03	51	12.04	12.01	-50	8,081	-0.62%
2023/01/13	0	0.00	7	12.04	11.93	-7	8,041	-0.09%
2023/01/12	1	12.00	6	11.98	11.95	-5	8,044	-0.06%
2023/01/11	3	11.92	10	11.94	11.96	-7	8,046	-0.09%
2023/01/10	0	0.00	9	11.84	11.91	-9	8,064	-0.11%
2023/01/09	0.1	11.74	12	11.69	11.79	-11.9	8,141	-0.15%
2022/12/28	3	10.89	0	0.00	10.84	3	9,114	0.03%
2022/12/21	0	11.15	0	0.00	11.10	0	10,141	0.00%
2022/12/20	3	11.13	0	0.00	11.07	3	10,296	0.03%
2022/12/19	2	11.35	5	11.42	11.39	-3	10,554	-0.03%
2022/12/16	6.2	11.41	0	0.00	11.47	6.2	10,804	0.06%
2022/12/13	1	11.68	0	0.00	11.58	1	10,851	0.01%
2022/12/09	2	11.78	4	11.75	11.73	-2	10,987	-0.02%
2022/12/08	2	11.45	0	0.00	11.48	2	11,002	0.02%
2022/12/07	3	11.65	0	0.00	11.63	3	11,020	0.03%
2022/12/06	4	11.82	0	0.00	11.79	4	10,998	0.04%
2022/12/02	5	12.13	5	12.12	12.10	0	11,005	0.00%
2022/12/01	6	12.16	17	12.11	12.10	-11	11,107	-0.10%
2022/11/30	1	11.74	2	11.78	11.82	-1	11,119	-0.01%
2022/11/29	1	11.63	0	0.00	11.69	1	11,198	0.01%
2022/11/28	7.2	11.70	3	11.74	11.68	4.2	11,245	0.04%
2022/11/24	0	0.00	15	11.97	12.00	-15	11,379	-0.13%
2022/11/21	3	11.85	0	0.00	11.75	3	11,577	0.03%
2022/11/18	3	11.92	6	11.93	11.82	-3	11,577	-0.03%
2022/11/17	0	0.00	19	11.83	11.86	-19	11,550	-0.16%
2022/11/16	1	11.74	1	11.85	11.83	0	11,540	0.00%
2022/11/15	10.4	11.79	41	11.78	11.86	-30.6	11,532	-0.27%
2022/11/14	0	0.00	28	11.42	11.43	-28	11,200	-0.25%
2022/11/11	6	11.31	48	11.34	11.32	-42	11,122	-0.38%
2022/11/10	2	10.63	0	0.00	10.71	2	10,788	0.02%
2022/11/09	12	10.65	0	0.00	10.69	12	10,760	0.11%
2022/11/08	4	10.34	20	10.39	10.27	-16	10,761	-0.15%
2022/11/07	0	0.00	4	10.17	10.25	-4	10,723	-0.04%
2022/11/04	21	9.87	0	0.00	9.98	21	10,740	0.20%
2022/10/31	0	9.77	0	0.00	9.79	0	11,359	0.00%
2022/10/28	1	9.62	0	0.00	9.60	1	11,447	0.01%
2022/10/27	0	0.00	12	9.75	9.74	-12	11,520	-0.10%
2022/10/26	7	9.52	0	0.00	9.53	7	11,648	0.06%
2022/10/25	7	9.51	0	0.00	9.51	7	11,653	0.06%
2022/10/24	0.1	9.85	0	0.00	9.76	0.1	11,630	0.00%
2022/10/21	1	9.68	0	0.00	9.65	1	11,696	0.01%
2022/10/19	5	9.82	0	0.00	9.74	5	11,758	0.04%
2022/10/17	1	9.70	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	0.7	9.74	9.90	-0.7	11,833	-0.01%
2022/10/13	13	9.48	0	0.00	9.41	13	11,844	0.11%
2022/10/12	12	9.55	0.3	9.64	9.59	11.7	11,736	0.10%
2022/10/11	11.1	9.69	0	0.00	9.64	11.1	11,688	0.09%
2022/10/07	0.1	10.20	0	0.00	10.20	0.1	11,524	0.00%
2022/10/06	0.1	10.40	1	10.45	10.44	-0.9	11,553	-0.01%
2022/10/05	8	10.45	12	10.48	10.39	-4	11,592	-0.03%
2022/10/04	0	0.00	2	10.11	10.16	-2	11,511	-0.02%
2022/10/03	7	9.83	0	0.00	9.74	7	11,469	0.06%
2022/09/30	18.5	9.71	3	9.69	9.86	15.5	11,498	0.13%
2022/09/29	3.4	9.91	0	0.00	9.84	3.4	11,497	0.03%
2022/09/28	23.3	9.93	0	0.00	9.82	23.3	11,440	0.20%
2022/09/27	2	10.14	0	0.00	10.15	2	11,298	0.02%
2022/09/26	26.4	10.23	2	10.27	10.16	24.4	11,501	0.21%
2022/09/23	27.1	10.58	0	0.00	10.52	27.1	11,774	0.23%
2022/09/22	28	10.66	6	10.76	10.75	22	11,813	0.19%
2022/09/21	2	10.88	0	0.00	10.88	2	11,888	0.02%
2022/09/20	5.1	10.94	0	0.00	10.96	5.1	11,970	0.04%
2022/09/19	23	10.93	0	0.00	10.90	23	12,061	0.19%
2022/09/16	10.4	11.02	0	0.00	10.98	10.4	12,120	0.09%
2022/09/14	20.2	11.00	2	11.02	11.16	18.2	12,619	0.14%
2022/09/13	2	11.37	0	0.00	11.37	2	12,563	0.02%
2022/09/12	0	0.00	160	11.32	11.29	-160	12,599	-1.27%	大賣/鉅額交易
2022/09/08	1	10.90	1	10.93	11.06	0	12,838	0.00%
2022/09/07	4.2	10.88	0	0.00	10.87	4.2	12,891	0.03%
2022/09/06	0	11.10	0	0.00	11.06	0	12,792	0.00%
2022/09/05	2	11.10	0	0.00	11.13	2	12,752	0.02%
2022/09/02	26	11.21	0	0.00	11.20	26	12,783	0.20%
2022/09/01	7.5	11.39	0	0.00	11.35	7.5	12,682	0.06%
2022/08/31	2	11.52	4	11.64	11.63	-2	12,522	-0.02%
2022/08/30	1	11.48	0	0.00	11.50	1	12,554	0.01%
2022/08/29	5	11.42	0	0.00	11.44	5	12,517	0.04%
2022/08/26	3	11.85	0	0.00	11.81	3	12,373	0.02%
2022/08/25	0	0.00	46	11.81	11.76	-46	12,323	-0.37%
2022/08/23	1	11.64	4	11.66	11.68	-3	12,534	-0.02%
2022/08/22	2	11.84	0	0.00	11.80	2	12,566	0.02%
2022/08/19	0	0.00	33	12.09	12.08	-33	12,421	-0.27%
2022/08/18	32	11.87	0	0.00	12.05	32	12,488	0.26%
2022/08/17	2.1	12.08	4	12.07	12.06	-1.9	12,448	-0.02%
2022/08/16	51.2	12.11	0	0.00	12.09	51.2	12,542	0.41%
2022/08/15	5	12.30	29	12.30	12.33	-24	12,553	-0.19%
2022/08/12	1	11.89	11	12.04	12.03	-10	12,504	-0.08%
2022/08/11	0.3	11.84	12	11.86	11.84	-11.7	12,579	-0.09%
2022/08/10	54.1	11.60	1	11.63	11.57	53.1	12,598	0.42%
2022/08/09	33.2	11.80	0	0.00	11.85	33.2	12,495	0.27%
2022/08/08	10.1	11.97	0	0.00	11.97	10.1	12,451	0.08%
2022/08/05	0.1	11.89	50	11.98	12.02	-49.9	12,449	-0.40%
2022/08/04	0.1	11.62	0.3	11.64	11.61	-0.1	12,395	0.00%
2022/08/03	20	11.48	0	0.00	11.59	20	12,357	0.16%
2022/08/02	24	11.46	2	11.45	11.50	22	12,427	0.18%
2022/07/28	0.1	11.75	20	11.81	11.72	-19.9	12,624	-0.16%
2022/07/27	8	11.61	0	0.00	11.70	8	12,615	0.06%
2022/07/26	7.1	11.69	0	0.00	11.64	7.1	12,634	0.06%
2022/07/25	24	11.84	0	0.00	11.82	24	12,734	0.19%
2022/07/22	33	12.09	2	11.99	12.00	31	12,868	0.24%
2022/07/21	1	11.80	14	12.00	12.09	-13	13,236	-0.10%
2022/07/20	2	11.71	28	11.79	11.71	-26	13,413	-0.19%
2022/07/19	12.3	11.52	53	11.41	11.48	-40.7	13,834	-0.29%
2022/07/18	1	11.52	1	11.52	11.51	0	14,118	0.00%
2022/07/15	2	11.26	14	11.31	11.28	-12	14,099	-0.09%
2022/07/14	10	11.04	4	11.07	11.08	6	14,008	0.04%
2022/07/13	1.6	10.96	6	10.96	10.93	-4.4	14,072	-0.03%
2022/07/12	8.2	10.71	0	0.00	10.71	8.2	14,182	0.06%
2022/07/11	4.3	11.15	0.8	11.08	11.09	3.5	14,701	0.02%
2022/07/08	1.1	11.25	16	11.30	11.22	-14.9	14,807	-0.10%
2022/07/07	1	11.02	29	10.78	11.02	-28	14,886	-0.19%
2022/07/06	29.3	10.72	4	10.78	10.60	25.3	15,120	0.17%
2022/07/05	5.1	10.82	1	11.11	10.90	4.1	16,107	0.03%
2022/07/01	32.2	11.06	1	11.35	10.95	31.2	17,261	0.18%
2022/06/30	42.2	11.50	0	0.00	11.49	42.2	17,251	0.24%
2022/06/29	11.1	11.85	1	11.94	11.87	10.1	17,355	0.06%
2022/06/28	0.2	12.03	0	0.00	12.03	0.2	17,274	0.00%
2022/06/27	1	12.33	0	0.00	12.28	1	17,277	0.01%
2022/06/24	4.1	12.02	3	12.08	11.96	1.1	17,328	0.01%
2022/06/23	17.5	12.04	10	12.10	12.04	7.5	17,478	0.04%
2022/06/22	16.4	12.42	0	0.00	12.35	16.4	17,201	0.10%
2022/06/20	7.2	12.61	0	0.00	12.57	7.2	17,191	0.04%
2022/06/17	36.5	12.76	0.1	12.75	12.73	36.4	17,181	0.21%
2022/06/16	3	13.13	0	0.00	13.03	3	16,988	0.02%
2022/06/15	2	13.22	0	0.00	13.18	2	17,011	0.01%
2022/06/14	2.2	13.24	0	0.00	13.27	2.2	17,317	0.01%
2022/06/13	6.2	13.41	0	0.00	13.33	6.2	17,764	0.03%
2022/06/10	0.2	13.76	1	13.80	13.82	-0.8	18,429	0.00%
2022/06/09	2.2	13.90	0	0.00	13.91	2.2	18,736	0.01%
2022/06/08	1	13.95	11	13.98	13.92	-10	19,010	-0.05%
2022/06/07	1.1	13.75	0	0.00	13.75	1.1	19,099	0.01%
2022/06/06	0.3	13.81	0	0.00	13.90	0.3	19,319	0.00%
2022/06/02	0.2	13.81	2	13.82	13.80	-1.8	20,182	-0.01%
2022/06/01	1	13.86	41	13.90	13.91	-40	20,774	-0.19%
2022/05/31	0	0.00	10	13.65	13.87	-10	20,876	-0.05%
2022/05/30	0	0.00	2	13.57	13.68	-2	20,741	-0.01%
2022/05/27	1	13.31	0	0.00	13.32	1	20,741	0.00%
2022/05/26	1.2	13.03	2	13.01	13.01	-0.8	20,820	0.00%
2022/05/25	4	13.22	0	0.00	13.21	4	21,005	0.02%
2022/05/24	0.4	13.18	0	0.00	13.07	0.4	21,577	0.00%
2022/05/20	0.5	13.45	0	0.00	13.49	0.5	22,253	0.00%
2022/05/19	1	13.39	2	13.39	13.39	-1	22,425	0.00%
2022/05/18	4.1	13.56	0	0.00	13.52	4.1	22,442	0.02%
2022/05/17	0	0.00	4	13.37	13.42	-4	22,446	-0.02%
2022/05/16	0	0.00	3	13.26	13.16	-3	22,466	-0.01%
2022/05/13	2	13.04	4	13.09	13.08	-2	22,544	-0.01%
2022/05/12	6.1	12.92	0	0.00	12.83	6.1	22,852	0.03%
2022/05/10	9.2	12.68	0	0.00	12.97	9.2	22,984	0.04%
2022/05/09	14.3	12.89	15	12.86	12.85	-0.8	22,912	0.00%
2022/05/06	13.4	13.02	2	13.09	13.10	11.4	22,800	0.05%
2022/05/05	10	13.42	11.2	13.42	13.43	-1.2	22,900	-0.01%
2022/05/04	2	13.13	4	13.13	13.16	-2	22,825	-0.01%
2022/05/03	5.7	13.09	0	0.00	13.12	5.7	22,878	0.02%
2022/04/29	22	13.21	5	13.30	13.16	17	22,875	0.07%
2022/04/28	0	0.00	12	12.80	12.99	-12	22,935	-0.05%
2022/04/27	51.2	12.51	40	12.50	12.65	11.2	22,751	0.05%
2022/04/26	9	12.94	0	0.00	12.91	9	22,343	0.04%
2022/04/25	27.4	13.03	0	0.00	13.07	27.4	22,111	0.12%
2022/04/22	24.3	13.45	1	13.43	13.46	23.3	21,649	0.11%
2022/04/21	1	13.72	0	0.00	13.72	1	21,539	0.00%
2022/04/19	10.2	13.63	16	13.68	13.57	-5.8	21,535	-0.03%
2022/04/18	21.1	13.47	0	0.00	13.50	21.1	21,555	0.10%
2022/04/15	45.3	13.56	0	0.00	13.50	45.3	21,461	0.21%
2022/04/14	8	13.92	1	13.93	13.91	7	21,059	0.03%
2022/04/13	11.1	13.79	13	13.79	13.96	-1.9	21,115	-0.01%
2022/04/12	70	13.61	0	0.00	13.60	70	20,957	0.33%
2022/04/11	138.4	13.74	26	13.68	13.64	112.4	20,651	0.54%	大買/鉅額交易
2022/04/08	49.2	14.09	0	0.00	14.11	49.2	19,662	0.25%
2022/04/07	52.7	14.22	1	14.17	14.18	51.7	18,838	0.27%
2022/04/06	35.9	14.41	0	0.00	14.43	35.9	18,079	0.20%
2022/04/01	32	14.70	0	0.00	14.72	32	17,614	0.18%
2022/03/31	3.2	14.97	0	0.00	14.91	3.2	17,376	0.02%
2022/03/30	1	15.00	1	15.00	15.00	0	17,464	0.00%
2022/03/29	3.2	14.91	30	14.86	14.87	-26.8	17,451	-0.15%
2022/03/28	135	14.82	100	14.79	14.93	35	17,299	0.20%	大買/
2022/03/25	10	15.13	2	15.15	15.11	8	17,042	0.05%
2022/03/24	11	15.08	0	0.00	15.12	11	16,993	0.06%
2022/03/23	1	15.25	7	15.24	15.20	-6	16,854	-0.04%
2022/03/22	6.1	15.05	0	0.00	15.08	6.1	16,818	0.04%
2022/03/21	1.2	15.08	0	0.00	15.08	1.2	16,710	0.01%
2022/03/18	3	14.91	5	14.93	14.96	-2	16,679	-0.01%
2022/03/17	9	14.90	25	14.83	14.98	-16	16,542	-0.10%
2022/03/16	27.1	14.22	1	14.19	14.28	26.1	16,236	0.16%
2022/03/15	49.7	14.37	45.2	14.33	14.35	4.5	15,783	0.03%
2022/03/14	26.5	14.87	0.6	14.81	14.80	25.9	15,084	0.17%
2022/03/11	7.2	14.96	0	0.00	14.95	7.2	14,864	0.05%
2022/03/10	9.3	15.17	7	15.18	15.19	2.3	14,628	0.02%
2022/03/09	33	14.69	0	0.00	14.72	33	14,500	0.23%
2022/03/08	28.3	14.67	1	14.53	14.52	27.3	14,402	0.19%
2022/03/07	35.9	15.05	4	15.08	15.05	31.9	13,589	0.23%
2022/03/04	14.7	15.59	0	0.00	15.56	14.7	13,087	0.11%
2022/03/03	5.2	15.89	0	0.00	15.87	5.2	12,940	0.04%
2022/03/02	13.2	15.77	5	15.80	15.77	8.2	13,057	0.06%
2022/03/01	5	15.87	10	15.87	15.90	-5	13,015	-0.04%
2022/02/25	15.3	15.49	0	0.00	15.48	15.3	13,001	0.12%
2022/02/24	46	15.60	0	0.00	15.41	46	12,895	0.36%
2022/02/23	14.5	15.83	1	15.85	15.87	13.5	12,358	0.11%
2022/02/22	48.1	15.98	0	0.00	15.92	48.1	12,118	0.40%
2022/02/21	89.2	16.35	0	0.00	16.41	89.2	11,808	0.76%
2022/02/18	14	16.36	0	0.00	16.44	14	11,620	0.12%
2022/02/17	9.2	16.47	0	0.00	16.49	9.2	11,580	0.08%
2022/02/16	27.1	16.54	22	16.50	16.50	5.1	11,688	0.04%
2022/02/15	123	16.32	3	16.43	16.25	120	11,738	1.02%	大買/鉅額交易
2022/02/14	62.7	16.28	0	0.00	16.25	62.7	11,608	0.54%
2022/02/11	10	16.69	10	16.72	16.72	0	11,287	0.00%
2022/02/10	88	16.65	36	16.67	16.74	52	11,433	0.45%
2022/02/09	30	16.41	20	16.40	16.47	10	11,420	0.09%
2022/02/08	52.3	16.26	20	16.25	16.23	32.3	11,550	0.28%
2022/02/07	50	16.18	0	0.00	16.16	50	11,518	0.43%
2022/01/26	26.7	16.31	0	0.00	16.28	26.7	11,290	0.24%
2022/01/25	29.1	16.43	5	16.40	16.40	24.1	11,316	0.21%
2022/01/24	11.1	16.61	4	16.46	16.63	7.1	11,211	0.06%
2022/01/21	28.4	16.56	2	16.54	16.53	26.4	11,180	0.24%
2022/01/20	68	16.80	4	16.85	16.83	64	10,986	0.58%
2022/01/19	21	16.88	0	0.00	16.84	21	11,116	0.19%
2022/01/18	30.2	17.08	40	17.27	17.03	-9.8	11,202	-0.09%
2022/01/17	33.2	17.01	123	17.04	17.09	-89.8	11,150	-0.81%	大賣/
2022/01/14	34.6	16.87	0	0.00	16.80	34.6	11,145	0.31%
2022/01/13	5	16.89	10	16.96	16.93	-5	11,029	-0.05%
2022/01/12	11	16.87	10	16.97	16.87	1	11,038	0.01%
2022/01/11	30.7	16.85	0	0.00	16.81	30.7	11,117	0.28%
2022/01/10	70.2	16.87	10	16.90	16.94	60.2	11,057	0.54%
2022/01/07	55.2	17.05	10.2	17.33	16.97	45.1	11,068	0.41%
2022/01/06	67.2	17.23	0.5	17.19	17.20	66.7	11,105	0.60%
2022/01/05	18.2	17.54	0.1	17.54	17.53	18.1	11,272	0.16%
2022/01/04	83.3	17.56	65	17.67	17.54	18.3	11,364	0.16%
2022/01/03	119	17.63	25.7	17.62	17.50	93.3	11,333	0.82%	大買/
2021/12/30	21.2	17.66	22	17.68	17.70	-0.8	11,290	-0.01%
2021/12/29	55.2	17.63	77	17.62	17.64	-21.8	11,448	-0.19%
2021/12/28	75	17.51	37.4	17.51	17.52	37.6	11,659	0.32%
2021/12/27	65	17.30	112	17.35	17.36	-47	11,708	-0.40%	大賣/
2021/12/24	0	0.00	143	17.20	17.15	-143	11,825	-1.21%	大賣/鉅額交易
2021/12/23	26	17.09	47	17.10	17.05	-21	11,698	-0.18%
2021/12/22	15	16.95	23	16.97	16.96	-8	11,885	-0.07%
2021/12/21	11	16.73	18.2	16.84	16.88	-7.2	11,871	-0.06%
2021/12/20	39.2	16.74	0	0.00	16.63	39.2	11,845	0.33%
2021/12/16	47	16.87	73	16.89	16.94	-26	11,789	-0.22%
2021/12/15	9	16.60	0	0.00	16.60	9	11,879	0.08%
2021/12/14	31.2	16.56	0	0.00	16.56	31.2	11,888	0.26%
2021/12/13	2	16.80	5	16.82	16.79	-3	11,835	-0.03%
2021/12/10	4	16.78	3	16.74	16.78	1	11,902	0.01%
2021/12/09	45	16.87	2	16.82	16.88	43	11,862	0.36%
2021/12/08	44	17.06	56	17.08	16.98	-12	11,826	-0.10%
2021/12/07	52	16.80	7	16.75	16.85	45	11,871	0.38%
2021/12/06	15	16.82	16	16.89	16.95	-1	11,816	-0.01%
2021/12/03	53	17.03	49	17.04	17.00	4	11,928	0.03%
2021/12/02	65	16.92	58.2	17.07	16.96	6.8	11,964	0.06%
2021/12/01	0	0.00	65.2	16.76	16.85	-65.2	11,987	-0.54%
2021/11/30	17	16.52	31	16.71	16.49	-14	12,059	-0.12%
2021/11/29	42	16.37	16	16.35	16.37	26	12,158	0.21%
2021/11/26	30.8	16.28	53	16.33	16.24	-22.2	12,412	-0.18%
2021/11/25	4	16.56	1	16.56	16.57	3	12,319	0.02%
2021/11/24	32.1	16.63	2	16.68	16.65	30.1	12,354	0.24%
2021/11/23	59	16.89	1	16.95	16.79	58	12,294	0.47%
2021/11/22	5	17.18	0	0.00	17.12	5	12,243	0.04%
2021/11/19	64	17.15	40	17.18	17.12	24	12,261	0.20%
2021/11/18	32	17.02	32	17.06	17.04	0	12,208	0.00%
2021/11/17	9	16.85	16.2	16.87	16.83	-7.2	12,150	-0.06%
2021/11/15	33.8	16.93	50	16.91	16.97	-16.2	12,474	-0.13%
2021/11/12	45	16.67	62	16.74	16.65	-17	12,469	-0.14%
2021/11/11	12	16.46	21	16.44	16.44	-9	12,686	-0.07%
2021/11/10	48	16.52	0	0.00	16.54	48	12,781	0.38%
2021/11/09	17.4	16.64	35	16.63	16.61	-17.6	12,893	-0.14%
2021/11/08	2.3	16.38	10	16.29	16.39	-7.7	12,689	-0.06%
2021/11/05	10	16.08	33	16.08	16.17	-23	12,638	-0.18%
2021/11/04	19	15.94	0	0.00	15.88	19	12,464	0.15%
2021/11/03	0	0.00	4	15.97	15.94	-4	12,482	-0.03%
2021/11/02	1	15.88	0	0.00	15.86	1	12,577	0.01%
2021/11/01	3	15.82	2	15.85	15.86	1	12,530	0.01%
2021/10/29	0	0.00	14	15.78	15.75	-14	12,550	-0.11%
2021/10/28	10	15.96	41	15.84	15.87	-31	12,583	-0.25%
2021/10/27	17	15.87	10	15.93	15.94	7	12,640	0.06%
2021/10/26	0	0.00	6	15.75	15.74	-6	12,552	-0.05%
2021/10/25	13	15.52	22	15.62	15.60	-9	12,474	-0.07%
2021/10/22	10	15.46	32	15.47	15.55	-22	12,618	-0.17%
2021/10/21	12	15.52	15	15.58	15.42	-3	12,609	-0.02%
2021/10/20	14	15.47	4	15.49	15.44	10	12,494	0.08%
2021/10/19	11	15.27	10.1	15.42	15.41	0.9	12,443	0.01%
2021/10/18	10	15.24	10	15.26	15.17	0	12,381	0.00%
2021/10/15	15.1	15.11	35	15.12	15.18	-19.9	12,339	-0.16%
2021/10/14	19.3	14.82	0	0.00	14.82	19.3	12,328	0.16%
2021/10/13	38.4	15.00	0	0.00	14.86	38.4	12,134	0.32%
2021/10/12	14.1	15.09	0	0.00	15.11	14.1	11,802	0.12%
2021/10/08	11.7	15.52	0	0.00	15.35	11.7	11,729	0.10%
2021/10/07	15.4	15.45	10	15.18	15.45	5.4	11,722	0.05%
2021/10/06	32.9	15.10	0	0.00	15.00	32.9	11,824	0.28%
2021/10/05	26.1	14.91	13	15.03	15.11	13.1	11,853	0.11%
2021/10/04	7	15.14	19	15.13	15.11	-12	11,612	-0.10%
2021/10/01	9.5	15.38	0	0.00	15.28	9.5	11,475	0.08%
2021/09/30	11.1	15.56	20	15.56	15.65	-8.9	11,252	-0.08%
2021/09/29	14.8	15.67	0.1	15.70	15.58	14.7	11,279	0.13%
2021/09/28	2	16.05	0	0.00	16.06	2	11,274	0.02%
2021/09/27	7	16.13	10	16.09	16.17	-3	11,315	-0.03%
2021/09/24	16	16.03	0	0.00	16.07	16	11,372	0.14%
2021/09/23	3	15.94	11	15.90	15.92	-8	11,610	-0.07%
2021/09/22	17.8	15.74	0	0.00	15.74	17.8	11,672	0.15%
2021/09/17	1.2	16.04	1	16.19	16.12	0.2	11,526	0.00%
2021/09/16	9	16.10	5	16.05	16.05	4	11,640	0.03%
2021/09/15	11.1	16.16	0	0.00	16.13	11.1	11,660	0.09%
2021/09/14	2	16.33	0	0.00	16.33	2	11,841	0.02%
2021/09/13	30	16.44	0	0.00	16.27	30	12,302	0.24%
2021/09/10	14	16.16	40	16.43	16.45	-26	12,860	-0.20%
2021/09/09	1	16.05	0	0.00	16.05	1	12,836	0.01%
2021/09/08	6	16.04	12	16.01	15.96	-6	12,914	-0.05%
2021/09/06	1	16.35	53	16.44	16.35	-52	13,022	-0.40%
2021/09/03	10	16.33	24	16.30	16.42	-14	13,041	-0.11%
2021/09/02	64	16.36	15	16.43	16.20	49	13,180	0.37%
2021/09/01	5	16.30	5	16.14	16.29	0	13,178	0.00%
2021/08/31	5.6	15.70	0	0.00	15.90	5.6	12,847	0.04%
2021/08/30	1.2	15.79	17	15.76	15.85	-15.8	13,226	-0.12%
2021/08/27	0.5	15.57	1	15.57	15.59	-0.5	13,342	0.00%
2021/08/26	35	15.55	0	0.00	15.47	35	13,507	0.26%
2021/08/25	0	0.00	1	15.50	15.49	-1	14,143	-0.01%
2021/08/24	3.6	15.30	0	0.00	15.28	3.6	14,785	0.02%
2021/08/23	5.4	15.29	4	15.29	15.29	1.4	15,334	0.01%
2021/08/20	12	14.85	0	0.00	14.80	12	17,397	0.07%
2021/08/19	5	14.95	5	14.91	14.87	0	17,444	0.00%
2021/08/18	24.5	14.92	0	0.00	15.24	24.5	17,281	0.14%
2021/08/17	7	15.18	0	0.00	15.11	7	17,250	0.04%
2021/08/16	4	15.58	0	0.00	15.52	4	17,043	0.02%
2021/08/13	8	15.76	10	15.68	15.61	-2	17,088	-0.01%
2021/08/12	1	15.98	0	0.00	15.93	1	17,080	0.01%
2021/08/11	5	15.98	37	15.99	15.98	-32	17,236	-0.19%
2021/08/09	3	16.29	0	0.00	16.28	3	17,491	0.02%
2021/08/06	3	16.45	0	0.00	16.47	3	17,658	0.02%
2021/08/05	3	16.64	1	16.53	16.64	2	17,797	0.01%
2021/08/03	1	16.16	3	16.16	16.20	-2	18,144	-0.01%
2021/08/02	0	0.00	1	16.00	16.03	-1	18,287	-0.01%
2021/07/30	0	0.00	2	15.95	15.83	-2	18,445	-0.01%
2021/07/29	1	15.61	3	15.60	15.82	-2	18,664	-0.01%
2021/07/28	6	15.47	0	0.00	15.48	6	18,911	0.03%
2021/07/27	0	0.00	30	15.96	15.86	-30	18,933	-0.16%
2021/07/23	38	15.83	0	0.00	15.81	38	19,541	0.19%
2021/07/22	21	15.93	2	15.86	15.81	19	19,866	0.10%
2021/07/21	1.2	15.61	0	0.00	15.63	1.2	20,160	0.01%
2021/07/20	1	15.68	5	15.68	15.66	-4	20,491	-0.02%
2021/07/19	2	15.83	1	15.85	15.85	1	20,758	0.00%
2021/07/16	0	0.00	11	16.00	15.99	-11	21,110	-0.05%
2021/07/15	1.1	16.01	10	16.07	16.13	-8.9	21,468	-0.04%
2021/07/13	4	16.00	2	16.04	15.92	2	22,240	0.01%
2021/07/12	1	15.74	4	15.75	15.78	-3	22,373	-0.01%
2021/07/09	3	15.50	6	15.53	15.50	-3	22,502	-0.01%
2021/07/07	2	15.66	0	0.00	15.65	2	23,549	0.01%
2021/07/06	10	15.68	1	15.71	15.66	9	24,183	0.04%
2021/07/05	1	15.58	1	15.73	15.73	0	24,768	0.00%
2021/07/01	1	15.43	14	15.46	15.44	-13	25,635	-0.05%
2021/06/30	0	0.00	13	15.55	15.55	-13	26,394	-0.05%
2021/06/29	6	15.43	1	15.48	15.42	5	26,753	0.02%
2021/06/28	1	15.39	21	15.41	15.39	-20	27,575	-0.07%
2021/06/24	0.1	15.44	0	0.00	15.41	0.1	29,498	0.00%
2021/06/23	13	15.28	4	15.34	15.39	9	30,651	0.03%
2021/06/22	7	15.19	0.5	15.25	15.18	6.5	31,394	0.02%
2021/06/21	16	15.31	3	15.32	15.29	13	31,323	0.04%
2021/06/18	7	15.65	10	15.70	15.63	-3	30,761	-0.01%
2021/06/17	3	15.50	9	15.50	15.62	-6	32,091	-0.02%
2021/06/16	1	15.54	5	15.60	15.56	-4	33,695	-0.01%
2021/06/15	4	15.65	0	0.00	15.66	4	35,459	0.01%
2021/06/11	16	15.59	13	15.60	15.50	3	37,070	0.01%
2021/06/09	10	15.27	13	15.31	15.26	-3	41,058	-0.01%
2021/06/08	1	15.36	0	0.00	15.35	1	43,942	0.00%
2021/06/07	10	15.32	5	15.31	15.37	5	49,106	0.01%
2021/06/04	9	15.38	7	15.37	15.39	2	51,856	0.00%
2021/06/03	2	15.50	5	15.48	15.49	-3	58,402	-0.01%
2021/06/02	52.1	15.45	0	0.00	15.35	52.1	68,698	0.08%
2021/06/01	46	15.63	15	15.68	15.53	31	75,622	0.04%
2021/05/31	19	15.46	13	15.51	15.50	6	88,950	0.01%
2021/05/28	183	15.40	15	15.30	15.30	168	136,127	0.12%	大買/鉅額交易