中信關鍵半導體 (00891)-元大-竹東券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.38
漲跌
▼0.11
漲幅
-0.63%
成交量
6,286張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	17.43	0	0.00	17.38	4	12,963	0.03%
2024/05/08	10	17.43	0	0.00	17.49	10	13,013	0.08%
2024/05/07	3	17.35	0	0.00	17.41	3	13,139	0.02%
2024/05/03	60	17.44	0	0.00	17.40	60	13,085	0.46%
2024/05/02	15	17.11	0	0.00	17.25	15	13,240	0.11%
2024/04/30	34	17.29	0	0.00	17.30	34	13,269	0.26%
2024/04/29	235	17.33	0	0.00	17.29	235	13,313	1.77%	大買/鉅額交易
2024/04/26	45.1	17.01	0	0.00	17.00	45.1	13,409	0.34%
2024/04/25	2.3	16.85	30	16.87	16.72	-27.7	13,587	-0.20%
2024/04/24	40	17.05	0	0.00	17.12	40	13,795	0.29%
2024/04/23	1	16.58	0	0.00	16.53	1	13,970	0.01%
2024/04/22	11	16.62	10	16.50	16.42	1	14,005	0.01%
2024/04/19	2	16.80	0	0.00	16.81	2	13,943	0.01%
2024/04/17	2	17.59	0	0.00	17.60	2	13,785	0.01%
2024/04/16	10	17.44	2	17.53	17.46	8	13,963	0.06%
2024/04/15	13	18.03	9	18.04	18.00	4	13,933	0.03%
2024/04/12	0	0.00	11	18.41	18.38	-11	13,782	-0.08%
2024/04/10	0	0.00	12	18.37	18.44	-12	13,857	-0.09%
2024/04/09	0	18.19	4	18.17	18.20	-4	13,980	-0.03%
2024/04/03	2	18.08	20	18.07	18.12	-18	14,192	-0.13%
2024/04/01	0	0.00	10	18.07	18.04	-10	14,437	-0.07%
2024/03/29	0	0.00	3	18.15	18.23	-3	14,490	-0.02%
2024/03/28	12	17.98	0	0.00	18.03	12	14,396	0.08%
2024/03/27	11	18.00	10	17.93	18.04	1	14,354	0.01%
2024/03/26	11.1	18.03	22	18.14	18.05	-10.9	14,305	-0.08%
2024/03/25	0	18.13	0	0.00	18.07	0	14,116	0.00%
2024/03/22	8	18.15	0	0.00	18.13	8	14,211	0.06%
2024/03/21	6	18.16	0	0.00	18.21	6	14,117	0.04%
2024/03/20	5	18.17	2	18.16	18.00	3	14,204	0.02%
2024/03/19	6	18.12	0	0.00	18.21	6	14,095	0.04%
2024/03/15	1	18.00	21	18.00	18.00	-20	14,019	-0.14%
2024/03/14	3	18.10	0	0.00	18.11	3	13,859	0.02%
2024/03/13	31	18.39	15	18.42	18.40	16	13,846	0.12%
2024/03/12	7	18.42	0	0.00	18.48	7	13,673	0.05%
2024/03/11	0	0.00	1	18.44	18.38	-1	13,537	-0.01%
2024/03/08	20	18.57	4	18.67	18.57	16	13,396	0.12%
2024/03/07	8	18.49	10	18.57	18.58	-2	12,855	-0.02%
2024/03/06	2	18.02	0	0.00	18.14	2	12,550	0.02%
2024/03/05	3	17.94	0	0.00	17.95	3	12,315	0.02%
2024/03/04	0	0.00	3.7	17.78	17.83	-3.7	12,282	-0.03%
2024/03/01	2	17.55	0	0.00	17.47	2	12,016	0.02%
2024/02/29	20	17.49	0	0.00	17.52	20	12,016	0.17%
2024/02/27	0	0.00	20	17.33	17.44	-20	11,927	-0.17%
2024/02/26	5	17.54	0	0.00	17.77	5	11,637	0.04%
2024/02/22	1	17.26	0	0.00	17.32	1	11,080	0.01%
2024/02/20	2	17.15	0	0.00	17.16	2	10,876	0.02%
2024/02/19	15	16.91	0	0.00	16.98	15	10,834	0.14%
2024/02/16	20	17.05	13	17.08	16.97	7	10,881	0.06%
2024/02/15	0	0.00	23	16.97	17.05	-23	10,806	-0.21%
2024/02/02	20	16.41	1	16.42	16.42	19	10,603	0.18%
2024/02/01	10	16.30	0	0.00	16.32	10	10,637	0.09%
2024/01/24	0	0.00	10	16.35	16.35	-10	10,564	-0.09%
2024/01/23	10	16.36	1	16.34	16.34	9	10,597	0.08%
2024/01/19	0	0.00	15	16.08	16.15	-15	10,569	-0.14%
2024/01/18	0	0.00	25	15.66	15.73	-25	10,436	-0.24%
2024/01/17	11	15.66	0	0.00	15.63	11	10,157	0.11%
2024/01/16	0	0.00	10	15.85	15.89	-10	9,992	-0.10%
2024/01/15	10	16.03	10	16.05	16.02	0	9,957	0.00%
2024/01/11	2.1	16.00	0	0.00	16.01	2.1	10,091	0.02%
2024/01/09	0	0.00	2.8	15.98	15.86	-2.8	9,825	-0.03%
2024/01/08	0	0.00	1	15.80	15.81	-1	9,644	-0.01%
2024/01/03	9.1	15.86	50	15.79	15.79	-40.9	10,219	-0.40%
2024/01/02	12	16.10	0	0.00	16.13	12	9,998	0.12%
2023/12/29	0.1	16.41	19	16.36	16.39	-18.9	9,859	-0.19%
2023/12/27	7	16.44	1	16.46	16.49	6	9,607	0.06%
2023/12/26	0	0.00	20	16.20	16.25	-20	9,374	-0.21%
2023/12/22	4	15.98	1	16.01	16.03	3	9,263	0.03%
2023/12/21	11	15.88	0	0.00	15.87	11	9,214	0.12%
2023/12/20	24	16.00	0	0.00	16.03	24	9,179	0.26%
2023/12/19	2	15.92	5	15.93	16.00	-3	9,152	-0.03%
2023/12/18	4	16.08	3	16.09	16.12	1	8,997	0.01%
2023/12/15	0	0.00	4	16.20	16.16	-4	8,971	-0.04%
2023/12/14	1	16.00	30	16.01	16.09	-29	8,834	-0.33%
2023/12/13	0.1	15.89	3	15.90	15.94	-2.9	8,929	-0.03%
2023/12/12	10	15.80	10	15.82	15.81	0	9,222	0.00%
2023/12/11	1	15.67	6	15.64	15.66	-5	9,366	-0.05%
2023/12/08	16	15.58	1	15.60	15.59	15	9,366	0.16%
2023/12/07	3	15.43	0	0.00	15.39	3	9,252	0.03%
2023/12/06	10	15.48	0	0.00	15.46	10	9,224	0.11%
2023/11/29	1	15.51	0	0.00	15.53	1	9,123	0.01%
2023/11/27	1	15.46	0	0.00	15.22	1	8,930	0.01%
2023/11/24	1	15.45	3	15.41	15.40	-2	8,902	-0.02%
2023/11/21	0	0.00	3	15.38	15.40	-3	8,829	-0.03%
2023/11/20	0	0.00	2	15.28	15.26	-2	8,795	-0.02%
2023/11/17	6	15.26	3	15.28	15.27	3	8,762	0.03%
2023/11/16	3	15.13	0	0.00	15.09	3	8,661	0.03%
2023/11/15	2	15.53	12	15.57	15.44	-10	8,589	-0.12%
2023/11/14	4	15.38	0	0.00	15.37	4	8,403	0.05%
2023/11/13	2	15.33	0	0.00	15.29	2	8,302	0.02%
2023/11/09	2	15.02	0	0.00	15.09	2	8,125	0.02%
2023/11/07	0	0.00	4	14.92	14.97	-4	7,997	-0.05%
2023/11/01	0	0.00	0	14.28	14.32	0	8,063	0.00%
2023/10/16	0	0.00	17	14.49	14.53	-17	7,390	-0.23%
2023/10/13	7	14.58	12	14.59	14.60	-5	7,335	-0.07%
2023/10/12	0	0.00	9	14.38	14.46	-9	7,081	-0.13%
2023/10/11	0	0.00	23	14.29	14.35	-23	7,034	-0.33%
2023/10/06	10	14.00	0	0.00	14.01	10	6,704	0.15%
2023/10/04	0	0.00	53	13.67	13.77	-53	6,585	-0.80%
2023/09/28	1	13.59	0	0.00	13.57	1	6,555	0.02%
2023/09/21	0	0.00	1	13.61	13.60	-1	6,544	-0.02%
2023/09/19	0	0.00	7	14.15	14.01	-7	6,532	-0.11%
2023/09/18	1	14.10	0	0.00	14.15	1	6,496	0.02%
2023/09/15	1	14.16	0	0.00	14.18	1	6,341	0.02%
2023/09/04	1	13.60	0	0.00	13.61	1	6,351	0.02%
2023/08/31	0	0.00	2	13.51	13.51	-2	6,528	-0.03%
2023/08/30	8	13.59	3	13.55	13.59	5	6,543	0.08%
2023/08/29	0	0.00	22	13.33	13.45	-22	6,542	-0.34%
2023/08/28	1	13.33	0	0.00	13.32	1	6,591	0.02%
2023/08/23	1	13.04	20	13.06	13.05	-19	7,036	-0.27%
2023/08/21	0	0.00	12	13.01	12.88	-12	7,318	-0.16%
2023/08/10	2	13.23	5	13.29	13.20	-3	7,276	-0.04%
2023/08/02	1	13.64	0	0.00	13.58	1	6,758	0.01%
2023/08/01	1	13.78	0	0.00	13.82	1	6,716	0.01%
2023/07/31	2	13.89	0	0.00	13.76	2	6,733	0.03%
2023/07/26	6	13.72	0	0.00	13.53	6	6,737	0.09%
2023/07/19	0	0.00	3	14.10	13.98	-3	7,030	-0.04%
2023/07/18	1	14.08	0	0.00	13.98	1	7,042	0.01%
2023/07/14	8	14.05	6	14.06	14.06	2	7,109	0.03%
2023/07/03	0	0.00	3	13.89	13.89	-3	7,234	-0.04%
2023/06/26	6	13.90	0	13.88	13.87	6	7,531	0.08%
2023/06/21	0	0.00	13	13.93	14.01	-13	7,629	-0.17%
2023/06/19	0	0.00	0.3	14.15	14.18	-0.3	7,836	0.00%
2023/06/16	0	0.00	1.3	14.06	14.07	-1.3	7,861	-0.02%
2023/06/14	1	14.09	0	0.00	14.08	1	8,081	0.01%
2023/06/13	1	14.09	2	14.08	14.13	-1	8,150	-0.01%
2023/06/12	1	13.81	0	0.00	13.81	1	7,978	0.01%
2023/06/07	0	0.00	10	13.66	13.75	-10	8,157	-0.12%
2023/06/05	0	0.00	8	13.53	13.48	-8	8,126	-0.10%
2023/06/02	0	0.00	4	13.48	13.49	-4	8,151	-0.05%
2023/05/30	0	0.00	13.2	13.52	13.54	-13.2	8,055	-0.16%
2023/05/29	0	0.00	1	13.51	13.44	-1	8,033	-0.01%
2023/05/24	2	12.72	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	13	12.88	12.85	-13	7,798	-0.17%
2023/05/18	0	0.00	0.2	12.70	12.71	-0.2	7,760	0.00%
2023/05/17	1.2	12.51	3	12.54	12.54	-1.9	7,833	-0.02%
2023/05/15	2	12.39	0	0.00	12.39	2	7,893	0.03%
2023/05/10	2	12.57	0	0.00	12.54	2	8,270	0.02%
2023/05/09	1	12.58	25	12.57	12.64	-24	8,251	-0.29%
2023/05/08	0.5	12.71	2	12.74	12.68	-1.5	8,334	-0.02%
2023/05/05	0	0.00	2	12.62	12.61	-2	8,528	-0.02%
2023/05/04	10	12.55	0	0.00	12.57	10	8,720	0.11%
2023/05/02	0	0.00	2	12.58	12.57	-2	8,726	-0.02%
2023/04/27	0	0.00	2	12.29	12.36	-2	9,059	-0.02%
2023/04/26	10	12.12	4	12.20	12.22	6	9,127	0.07%
2023/04/25	10	12.47	0	0.00	12.28	10	9,048	0.11%
2023/04/24	0.1	12.70	1	12.66	12.67	-0.9	8,958	-0.01%
2023/04/21	3	12.72	0	0.00	12.66	3	9,025	0.03%
2023/04/20	0	0.00	1	12.91	12.85	-1	9,040	-0.01%
2023/04/19	1.4	12.94	2	12.94	12.93	-0.6	9,103	-0.01%
2023/04/13	1	13.27	0	0.00	13.19	1	9,018	0.01%
2023/04/12	0	0.00	3	13.40	13.41	-3	8,936	-0.03%
2023/03/30	0	0.00	3	13.36	13.36	-3	8,795	-0.03%
2023/03/27	0	0.00	1	13.59	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	8	13.62	13.63	-8	8,605	-0.09%
2023/03/22	0	0.00	1	13.45	13.46	-1	8,377	-0.01%
2023/03/17	0	0.00	1	13.27	13.30	-1	8,019	-0.01%
2023/03/16	1	12.97	0	0.00	13.02	1	7,896	0.01%
2023/03/10	1	13.08	8	13.11	13.07	-7	7,697	-0.09%
2023/03/09	8	13.36	0	0.00	13.31	8	7,713	0.10%
2023/03/07	0	0.00	0.1	13.28	13.34	-0.1	7,696	0.00%
2023/03/06	0	0.00	45	13.34	13.29	-45	7,728	-0.58%
2023/03/03	5	13.26	7	13.19	13.17	-2	7,704	-0.03%
2023/03/02	0	0.00	6	13.13	13.16	-6	7,760	-0.08%
2023/03/01	0	0.00	6	13.17	13.22	-6	7,734	-0.08%
2023/02/24	0	0.00	6	13.02	12.88	-6	7,540	-0.08%
2023/02/23	0	0.00	3	12.90	12.94	-3	7,495	-0.04%
2023/02/21	0	0.00	1	12.82	12.85	-1	7,642	-0.01%
2023/02/20	0	0.00	13	12.75	12.76	-13	7,838	-0.17%
2023/02/17	1	12.60	10	12.60	12.66	-9	8,164	-0.11%
2023/02/16	10	12.78	0	0.00	12.76	10	8,336	0.12%
2023/02/15	6	12.74	0	0.00	12.71	6	8,700	0.07%
2023/02/14	1.1	12.99	2	13.00	12.96	-0.9	8,642	-0.01%
2023/02/13	5	12.88	6	12.86	12.88	-1	8,790	-0.01%
2023/02/10	8	13.07	0	0.00	13.04	8	8,845	0.09%
2023/02/08	0	0.00	3	13.15	13.15	-3	8,827	-0.03%
2023/02/03	0	0.00	26	13.00	13.03	-26	8,563	-0.30%
2023/02/02	0	0.00	8	12.97	12.97	-8	8,383	-0.10%
2023/02/01	10	12.60	0	0.00	12.63	10	8,222	0.12%
2023/01/31	1	12.53	3	12.67	12.53	-2	8,251	-0.02%
2023/01/30	3	12.63	0	0.00	12.69	3	8,280	0.04%
2023/01/13	1	12.04	5	11.96	11.93	-4	8,041	-0.05%
2023/01/10	1	11.89	6	11.90	11.91	-5	8,064	-0.06%
2023/01/09	5	11.71	13	11.63	11.79	-8	8,141	-0.10%
2023/01/06	5	11.35	0	0.00	11.38	5	8,174	0.06%
2023/01/05	0	0.00	5	11.22	11.09	-5	8,293	-0.06%
2023/01/03	0	0.00	5	11.02	11.07	-5	8,802	-0.06%
2022/12/30	1	10.87	0	0.00	10.87	1	8,839	0.01%
2022/12/29	0	0.00	10	10.71	10.83	-10	8,910	-0.11%
2022/12/28	22	10.83	0	0.00	10.84	22	9,114	0.24%
2022/12/27	1	11.12	13	11.14	11.12	-12	9,127	-0.13%
2022/12/23	13	11.04	0	0.00	11.07	13	9,492	0.14%
2022/12/20	1	11.30	5	11.22	11.07	-4	10,296	-0.04%
2022/12/16	6	11.38	0	0.00	11.47	6	10,804	0.06%
2022/12/13	2	11.60	0	0.00	11.58	2	10,851	0.02%
2022/12/12	1	11.55	0	0.00	11.61	1	10,930	0.01%
2022/12/08	0	0.00	5	11.48	11.48	-5	11,002	-0.05%
2022/12/07	2	11.66	0	0.00	11.63	2	11,020	0.02%
2022/12/01	0	0.00	3	12.09	12.10	-3	11,107	-0.03%
2022/11/29	1	11.50	0	0.00	11.69	1	11,198	0.01%
2022/11/28	0	0.00	5	11.72	11.68	-5	11,245	-0.04%
2022/11/24	0	0.00	2	12.00	12.00	-2	11,379	-0.02%
2022/11/21	0	0.00	5	11.84	11.75	-5	11,577	-0.04%
2022/11/17	0	0.00	5	11.83	11.86	-5	11,550	-0.04%
2022/11/16	0	0.00	5	11.78	11.83	-5	11,540	-0.04%
2022/11/15	0	0.00	1	11.82	11.86	-1	11,532	-0.01%
2022/11/14	0	0.00	2.5	11.46	11.43	-2.5	11,200	-0.02%
2022/11/11	0	0.00	2.8	11.33	11.32	-2.8	11,122	-0.03%
2022/11/10	2	10.65	0	0.00	10.71	2	10,788	0.02%
2022/11/09	5	10.51	5	10.65	10.69	0	10,760	0.00%
2022/11/07	5	10.28	2	10.21	10.25	3	10,723	0.03%
2022/11/03	1	9.85	0	0.00	9.89	1	10,956	0.01%
2022/10/28	2.1	9.59	0	0.00	9.60	2.1	11,447	0.02%
2022/10/25	1.2	9.56	0	0.00	9.51	1.2	11,653	0.01%
2022/10/21	0.1	9.64	0	0.00	9.65	0.1	11,696	0.00%
2022/10/20	1	9.58	0	0.00	9.72	1	11,739	0.01%
2022/10/18	0	0.00	4	9.80	9.84	-4	11,794	-0.03%
2022/10/14	0	0.00	5	9.75	9.90	-5	11,833	-0.04%
2022/10/13	3.1	9.47	0	0.00	9.41	3.1	11,844	0.03%
2022/10/12	1	9.58	0	0.00	9.59	1	11,736	0.01%
2022/10/11	3.4	9.66	0	0.00	9.64	3.4	11,688	0.03%
2022/10/07	1.1	10.22	0	0.00	10.20	1.1	11,524	0.01%
2022/10/06	1	10.42	1	10.46	10.44	0	11,553	0.00%
2022/10/03	3	9.75	0	0.00	9.74	3	11,469	0.03%
2022/09/30	11	9.82	2	9.76	9.86	9	11,498	0.08%
2022/09/29	2	9.85	1	9.87	9.84	1	11,497	0.01%
2022/09/28	8	9.87	0	0.00	9.82	8	11,440	0.07%
2022/09/26	11.2	10.26	0	0.00	10.16	11.2	11,501	0.10%
2022/09/23	16.5	10.56	0	0.00	10.52	16.5	11,774	0.14%
2022/09/22	1	10.73	0	0.00	10.75	1	11,813	0.01%
2022/09/20	1	10.90	0	0.00	10.96	1	11,970	0.01%
2022/09/19	4	10.93	0	0.00	10.90	4	12,061	0.03%
2022/09/16	0.2	11.00	0	0.00	10.98	0.2	12,120	0.00%
2022/09/15	0	0.00	11	11.24	11.16	-11	12,416	-0.09%
2022/09/14	3	11.14	0	0.00	11.16	3	12,619	0.02%
2022/09/12	1	11.29	0	0.00	11.29	1	12,599	0.01%
2022/09/08	5	10.95	2	10.95	11.06	3	12,838	0.02%
2022/09/06	12	11.13	0	0.00	11.06	12	12,792	0.09%
2022/09/05	0.2	11.14	0	0.00	11.13	0.2	12,752	0.00%
2022/09/02	2	11.28	0	0.00	11.20	2	12,783	0.02%
2022/08/30	21	11.48	1	11.55	11.50	20	12,554	0.16%
2022/08/29	4	11.44	1	11.43	11.44	3	12,517	0.02%
2022/08/22	2	11.88	2	11.92	11.80	0	12,566	0.00%
2022/08/18	2.5	11.92	0	0.00	12.05	2.5	12,488	0.02%
2022/08/15	1	12.24	0	0.00	12.33	1	12,553	0.01%
2022/08/12	5	11.92	0	0.00	12.03	5	12,504	0.04%
2022/08/11	5	11.84	0	0.00	11.84	5	12,579	0.04%
2022/08/10	1	11.60	0	0.00	11.57	1	12,598	0.01%
2022/08/09	4	11.79	0	0.00	11.85	4	12,495	0.03%
2022/08/08	6	11.95	0	0.00	11.97	6	12,451	0.05%
2022/08/05	0	0.00	1	11.93	12.02	-1	12,449	-0.01%
2022/08/04	1	11.56	0	0.00	11.61	1	12,395	0.01%
2022/08/03	4	11.50	0	0.00	11.59	4	12,357	0.03%
2022/08/02	0.4	11.45	0	0.00	11.50	0.4	12,427	0.00%
2022/07/29	0	0.00	1	11.87	11.79	-1	12,518	-0.01%
2022/07/26	0	0.00	1	11.65	11.64	-1	12,634	-0.01%
2022/07/25	2.3	11.85	0	0.00	11.82	2.3	12,734	0.02%
2022/07/21	1	12.00	0	0.00	12.09	1	13,236	0.01%
2022/07/20	1	11.79	1	11.76	11.71	0	13,413	0.00%
2022/07/15	0	0.00	4	11.29	11.28	-4	14,099	-0.03%
2022/07/14	0	0.00	6	11.08	11.08	-6	14,008	-0.04%
2022/07/13	6	11.05	0	0.00	10.93	6	14,072	0.04%
2022/07/12	4	10.74	0	0.00	10.71	4	14,182	0.03%
2022/07/11	2	11.09	0	0.00	11.09	2	14,701	0.01%
2022/07/08	8	11.32	19	11.27	11.22	-11	14,807	-0.07%
2022/07/07	5.2	11.03	20	11.01	11.02	-14.8	14,886	-0.10%
2022/07/06	3	10.64	0	0.00	10.60	3	15,120	0.02%
2022/07/05	10	10.87	0	0.00	10.90	10	16,107	0.06%
2022/07/01	13	11.09	2	11.12	10.95	11	17,261	0.06%
2022/06/30	12.5	11.52	0	0.00	11.49	12.5	17,251	0.07%
2022/06/29	10	11.87	2	11.80	11.87	8	17,355	0.05%
2022/06/28	3	12.00	0	0.00	12.03	3	17,274	0.02%
2022/06/27	0	0.00	2	12.26	12.28	-2	17,277	-0.01%
2022/06/23	9	12.05	0	0.00	12.04	9	17,478	0.05%
2022/06/22	9	12.40	0	0.00	12.35	9	17,201	0.05%
2022/06/21	2	12.74	0	0.00	12.84	2	17,092	0.01%
2022/06/20	3	12.61	0	0.00	12.57	3	17,191	0.02%
2022/06/17	4	12.72	0	0.00	12.73	4	17,181	0.02%
2022/06/15	1	13.20	0	0.00	13.18	1	17,011	0.01%
2022/06/14	6	13.16	2	13.22	13.27	4	17,317	0.02%
2022/06/13	2	13.34	0	0.00	13.33	2	17,764	0.01%
2022/06/08	0	0.00	11	13.99	13.92	-11	19,010	-0.06%
2022/06/07	1	13.70	0	0.00	13.75	1	19,099	0.01%
2022/06/02	1	13.78	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0.4	13.97	1	13.98	13.91	-0.7	20,774	0.00%
2022/05/31	1	13.87	33	13.76	13.87	-32	20,876	-0.15%
2022/05/30	0	0.00	3	13.65	13.68	-3	20,741	-0.01%
2022/05/26	5	13.11	0	0.00	13.01	5	20,820	0.02%
2022/05/25	5	13.22	10	13.20	13.21	-5	21,005	-0.02%
2022/05/24	6	13.21	0	0.00	13.07	6	21,577	0.03%
2022/05/23	7	13.42	0	0.00	13.40	7	21,821	0.03%
2022/05/20	1	13.51	7	13.44	13.49	-6	22,253	-0.03%
2022/05/19	2	13.23	6	13.28	13.39	-4	22,425	-0.02%
2022/05/18	0	0.00	1	13.51	13.52	-1	22,442	0.00%
2022/05/17	0	0.00	1	13.40	13.42	-1	22,446	0.00%
2022/05/16	2	13.24	0	0.00	13.16	2	22,466	0.01%
2022/05/12	0	0.00	2	12.90	12.83	-2	22,852	-0.01%
2022/05/11	0	0.00	1	13.04	13.03	-1	22,873	0.00%
2022/05/10	1	12.61	0	0.00	12.97	1	22,984	0.00%
2022/05/09	2	12.90	2	12.90	12.85	0	22,912	0.00%
2022/05/06	3	13.07	2	13.10	13.10	1	22,800	0.00%
2022/05/03	1.5	13.14	9	13.09	13.12	-7.5	22,878	-0.03%
2022/04/29	1	13.20	0	0.00	13.16	1	22,875	0.00%
2022/04/28	0	0.00	17	12.80	12.99	-17	22,935	-0.07%
2022/04/27	13.2	12.49	9	12.54	12.65	4.2	22,751	0.02%
2022/04/26	16	12.94	7	12.95	12.91	9	22,343	0.04%
2022/04/25	15	13.03	5	13.00	13.07	10	22,111	0.05%
2022/04/22	7.2	13.43	0	0.00	13.46	7.2	21,649	0.03%
2022/04/21	3	13.76	0	0.00	13.72	3	21,539	0.01%
2022/04/20	5	13.64	10	13.64	13.66	-5	21,547	-0.02%
2022/04/19	2	13.58	0	0.00	13.57	2	21,535	0.01%
2022/04/15	7	13.50	11	13.52	13.50	-4	21,461	-0.02%
2022/04/14	1	13.91	0	0.00	13.91	1	21,059	0.00%
2022/04/13	7	13.81	1	13.92	13.96	6	21,115	0.03%
2022/04/12	7	13.57	0.1	13.59	13.60	6.9	20,957	0.03%
2022/04/11	34.1	13.80	73	13.72	13.64	-38.9	20,651	-0.19%
2022/04/08	44.5	14.07	0	0.00	14.11	44.5	19,662	0.23%
2022/04/07	37.5	14.24	0	0.00	14.18	37.5	18,838	0.20%
2022/04/06	37.2	14.41	0	0.00	14.43	37.2	18,079	0.21%
2022/04/01	4.6	14.69	0	0.00	14.72	4.6	17,614	0.03%
2022/03/31	6	14.93	0	0.00	14.91	6	17,376	0.03%
2022/03/29	4	14.87	0	0.00	14.87	4	17,451	0.02%
2022/03/28	12	14.85	0	0.00	14.93	12	17,299	0.07%
2022/03/25	1	15.15	0	0.00	15.11	1	17,042	0.01%
2022/03/24	1	15.08	0	0.00	15.12	1	16,993	0.01%
2022/03/23	5	15.22	1	15.23	15.20	4	16,854	0.02%
2022/03/21	3	15.12	0	0.00	15.08	3	16,710	0.02%
2022/03/18	3	14.90	0	0.00	14.96	3	16,679	0.02%
2022/03/17	0.5	14.88	24.3	14.88	14.98	-23.8	16,542	-0.14%
2022/03/16	21.9	14.26	0	0.00	14.28	21.9	16,236	0.13%
2022/03/15	24.6	14.38	0	0.00	14.35	24.6	15,783	0.16%
2022/03/14	4.3	14.81	0	0.00	14.80	4.3	15,084	0.03%
2022/03/11	4.2	14.98	4	14.97	14.95	0.2	14,864	0.00%
2022/03/10	2	15.20	2.2	15.20	15.19	-0.2	14,628	0.00%
2022/03/09	11	14.69	0	0.00	14.72	11	14,500	0.08%
2022/03/08	29.4	14.74	0	0.00	14.52	29.4	14,402	0.20%
2022/03/07	49.2	15.05	0	0.00	15.05	49.2	13,589	0.36%
2022/03/04	6	15.62	0	0.00	15.56	6	13,087	0.05%
2022/03/03	3	15.86	0	0.00	15.87	3	12,940	0.02%
2022/03/02	0.4	15.76	0	0.00	15.77	0.4	13,057	0.00%
2022/03/01	4	15.92	3	15.79	15.90	1	13,015	0.01%
2022/02/25	12	15.51	0	0.00	15.48	12	13,001	0.09%
2022/02/24	23.2	15.48	0	0.00	15.41	23.2	12,895	0.18%
2022/02/23	6.1	15.85	0	0.00	15.87	6.1	12,358	0.05%
2022/02/22	23.1	15.97	12	15.92	15.92	11.1	12,118	0.09%
2022/02/21	10	16.36	1	16.41	16.41	9	11,808	0.08%
2022/02/18	4	16.39	0	0.00	16.44	4	11,620	0.03%
2022/02/17	22	16.50	0	0.00	16.49	22	11,580	0.19%
2022/02/16	2	16.48	0	0.00	16.50	2	11,688	0.02%
2022/02/15	3	16.29	1	16.45	16.25	2	11,738	0.02%
2022/02/14	18.7	16.27	2	16.26	16.25	16.7	11,608	0.14%
2022/02/11	3	16.70	0	0.00	16.72	3	11,287	0.03%
2022/02/09	1	16.33	2	16.46	16.47	-1	11,420	-0.01%
2022/02/08	1	16.23	0	0.00	16.23	1	11,550	0.01%
2022/02/07	5	16.17	0	0.00	16.16	5	11,518	0.04%
2022/01/26	5	16.30	0	0.00	16.28	5	11,290	0.04%
2022/01/25	1	16.40	0	0.00	16.40	1	11,316	0.01%
2022/01/24	6	16.39	16	16.35	16.63	-10	11,211	-0.09%
2022/01/21	8.3	16.59	0	0.00	16.53	8.3	11,180	0.07%
2022/01/20	1	16.76	0	0.00	16.83	1	10,986	0.01%
2022/01/19	1	16.88	0	0.00	16.84	1	11,116	0.01%
2022/01/18	5	17.25	0	0.00	17.03	5	11,202	0.04%
2022/01/17	0	0.00	2	17.09	17.09	-2	11,150	-0.02%
2022/01/14	7.5	16.71	0	0.00	16.80	7.5	11,145	0.07%
2022/01/12	0.2	16.88	0	0.00	16.87	0.2	11,038	0.00%
2022/01/11	4	16.81	0	0.00	16.81	4	11,117	0.04%
2022/01/07	2.2	16.97	1	16.99	16.97	1.2	11,068	0.01%
2022/01/06	1.2	17.15	0	0.00	17.20	1.2	11,105	0.01%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2022/01/03	0	0.00	1	17.66	17.50	-1	11,333	-0.01%
2021/12/29	2	17.61	0	0.00	17.64	2	11,448	0.02%
2021/12/28	10.1	17.45	1	17.50	17.52	9.1	11,659	0.08%
2021/12/27	0	0.00	1	17.45	17.36	-1	11,708	-0.01%
2021/12/24	0.1	17.17	4	17.20	17.15	-3.9	11,825	-0.03%
2021/12/23	0	0.00	1	17.07	17.05	-1	11,698	-0.01%
2021/12/22	0	0.00	13	16.98	16.96	-13	11,885	-0.11%
2021/12/21	0	0.00	2	16.85	16.88	-2	11,871	-0.02%
2021/12/16	1	16.83	1	16.95	16.94	0	11,789	0.00%
2021/12/15	0	0.00	0.5	16.60	16.60	-0.5	11,879	0.00%
2021/12/14	11	16.53	0	0.00	16.56	11	11,888	0.09%
2021/12/13	0.4	16.86	0	0.00	16.79	0.4	11,835	0.00%
2021/12/10	2	16.80	0	0.00	16.78	2	11,902	0.02%
2021/12/09	0.5	16.91	0	0.00	16.88	0.5	11,862	0.00%
2021/12/08	2.3	17.03	2	17.01	16.98	0.3	11,826	0.00%
2021/12/07	0.3	16.78	0	0.00	16.85	0.3	11,871	0.00%
2021/12/06	10	16.90	0	0.00	16.95	10	11,816	0.08%
2021/12/03	0	0.00	3	17.04	17.00	-3	11,928	-0.03%
2021/12/02	0	0.00	45	17.09	16.96	-45	11,964	-0.38%
2021/12/01	0	0.00	6	16.82	16.85	-6	11,987	-0.05%
2021/11/30	0	0.00	2	16.62	16.49	-2	12,059	-0.02%
2021/11/29	4.2	16.25	4	16.26	16.37	0.2	12,158	0.00%
2021/11/26	16.3	16.29	0	0.00	16.24	16.3	12,412	0.13%
2021/11/25	10.1	16.54	0	0.00	16.57	10.1	12,319	0.08%
2021/11/24	24.8	16.58	0	0.00	16.65	24.8	12,354	0.20%
2021/11/23	4	16.90	0	0.00	16.79	4	12,294	0.03%
2021/11/22	2	17.18	0	0.00	17.12	2	12,243	0.02%
2021/11/19	0	0.00	1	17.09	17.12	-1	12,261	-0.01%
2021/11/18	3	16.97	149	16.95	17.04	-146	12,208	-1.20%	大賣/鉅額交易
2021/11/17	3	16.93	0.1	16.87	16.83	2.9	12,150	0.02%
2021/11/16	2	16.71	10	16.75	16.76	-8	12,213	-0.07%
2021/11/15	44	16.97	7.4	16.94	16.97	36.6	12,474	0.29%
2021/11/12	2.1	16.61	0	0.00	16.65	2.1	12,469	0.02%
2021/11/11	4	16.43	1	16.40	16.44	3	12,686	0.02%
2021/11/10	6	16.58	0	0.00	16.54	6	12,781	0.05%
2021/11/09	49.5	16.73	4	16.69	16.61	45.5	12,893	0.35%
2021/11/08	5	16.36	1	16.41	16.39	4	12,689	0.03%
2021/11/05	9	16.05	34	16.12	16.17	-25	12,638	-0.20%
2021/11/04	7	15.95	0	0.00	15.88	7	12,464	0.06%
2021/11/03	2	15.95	1	15.93	15.94	1	12,482	0.01%
2021/11/02	3	16.00	15	15.96	15.86	-12	12,577	-0.10%
2021/11/01	11	15.88	3	15.85	15.86	8	12,530	0.06%
2021/10/29	10	15.80	0	0.00	15.75	10	12,550	0.08%
2021/10/27	0	0.00	4	15.94	15.94	-4	12,640	-0.03%
2021/10/21	0	0.00	1	15.42	15.42	-1	12,609	-0.01%
2021/10/20	1	15.40	3.8	15.46	15.44	-2.8	12,494	-0.02%
2021/10/19	1.7	15.24	0.3	15.24	15.41	1.4	12,443	0.01%
2021/10/18	1.1	15.23	10	15.23	15.17	-8.9	12,381	-0.07%
2021/10/15	1	15.18	0	0.00	15.18	1	12,339	0.01%
2021/10/14	13.5	14.82	0	0.00	14.82	13.5	12,328	0.11%
2021/10/13	14.3	14.92	0	0.00	14.86	14.3	12,134	0.12%
2021/10/12	2.1	15.13	1	15.13	15.11	1.1	11,802	0.01%
2021/10/08	3	15.45	0	0.00	15.35	3	11,729	0.03%
2021/10/07	1	15.40	1	15.47	15.45	0	11,722	0.00%
2021/10/06	3.2	15.00	0	0.00	15.00	3.2	11,824	0.03%
2021/10/05	7	14.88	0	0.00	15.11	7	11,853	0.06%
2021/10/04	3	15.13	0	0.00	15.11	3	11,612	0.03%
2021/10/01	14.1	15.31	0	0.00	15.28	14.1	11,475	0.12%
2021/09/30	1.1	15.68	0	0.00	15.65	1.1	11,252	0.01%
2021/09/29	2.2	15.63	0	0.00	15.58	2.2	11,279	0.02%
2021/09/28	0.1	16.07	1	16.07	16.06	-0.9	11,274	-0.01%
2021/09/23	10	15.94	0	0.00	15.92	10	11,610	0.09%
2021/09/22	3	15.73	0	0.00	15.74	3	11,672	0.03%
2021/09/17	1	16.02	0	0.00	16.12	1	11,526	0.01%
2021/09/16	2	16.04	0	0.00	16.05	2	11,640	0.02%
2021/09/15	2	16.15	5	16.11	16.13	-3	11,660	-0.03%
2021/09/14	0	0.00	1	16.37	16.33	-1	11,841	-0.01%
2021/09/13	0	0.00	1	16.30	16.27	-1	12,302	-0.01%
2021/09/08	2	15.98	1	16.11	15.96	1	12,914	0.01%
2021/09/07	0	0.00	1	16.11	16.20	-1	12,893	-0.01%
2021/09/06	14	16.40	0	0.00	16.35	14	13,022	0.11%
2021/09/03	0	0.00	3	16.38	16.42	-3	13,041	-0.02%
2021/09/02	0	0.00	11	16.32	16.20	-11	13,180	-0.08%
2021/09/01	0	0.00	3	16.10	16.29	-3	13,178	-0.02%
2021/08/31	0	0.00	6	15.70	15.90	-6	12,847	-0.05%
2021/08/30	0	0.00	11	15.84	15.85	-11	13,226	-0.08%
2021/08/26	1	15.54	2	15.47	15.47	-1	13,507	-0.01%
2021/08/25	2	15.53	0	0.00	15.49	2	14,143	0.01%
2021/08/24	1	15.29	0	0.00	15.28	1	14,785	0.01%
2021/08/20	4	14.78	1	14.94	14.80	3	17,397	0.02%
2021/08/19	5	14.93	0	0.00	14.87	5	17,444	0.03%
2021/08/18	19.2	14.93	6	15.16	15.24	13.2	17,281	0.08%
2021/08/17	24	15.20	0	0.00	15.11	24	17,250	0.14%
2021/08/16	4	15.50	0	0.00	15.52	4	17,043	0.02%
2021/08/13	6.3	15.67	2	15.68	15.61	4.3	17,088	0.03%
2021/08/12	3.2	15.98	0	0.00	15.93	3.2	17,080	0.02%
2021/08/11	8.1	15.95	10	16.05	15.98	-1.9	17,236	-0.01%
2021/08/09	5	16.20	0	0.00	16.28	5	17,491	0.03%
2021/08/06	5.1	16.43	3	16.45	16.47	2.1	17,658	0.01%
2021/08/05	0.1	16.65	0	0.00	16.64	0.1	17,797	0.00%
2021/08/04	3	16.30	6	16.40	16.42	-3	17,951	-0.02%
2021/08/03	5	16.14	6	16.14	16.20	-1	18,144	-0.01%
2021/08/02	3	15.97	0	0.00	16.03	3	18,287	0.02%
2021/07/30	0	0.00	6	15.94	15.83	-6	18,445	-0.03%
2021/07/29	0	0.00	0	15.75	15.82	0	18,664	0.00%
2021/07/28	8.1	15.43	0	0.00	15.48	8.1	18,911	0.04%
2021/07/27	1	15.91	0	0.00	15.86	1	18,933	0.01%
2021/07/26	3	15.85	0	0.00	15.83	3	19,170	0.02%
2021/07/23	1	15.79	2	15.93	15.81	-1	19,541	-0.01%
2021/07/21	0.1	15.63	0	0.00	15.63	0.1	20,160	0.00%
2021/07/20	2	15.72	14	15.72	15.66	-12	20,491	-0.06%
2021/07/19	1	15.80	1	15.85	15.85	0	20,758	0.00%
2021/07/16	2	15.97	4	15.98	15.99	-2	21,110	-0.01%
2021/07/14	5	15.95	0.2	16.02	15.98	4.8	21,812	0.02%
2021/07/13	0	0.00	10.1	15.95	15.92	-10.1	22,240	-0.05%
2021/07/12	0	0.00	8	15.78	15.78	-8	22,373	-0.04%
2021/07/09	1	15.57	0	0.00	15.50	1	22,502	0.00%
2021/07/08	4	15.68	0	0.00	15.65	4	22,933	0.02%
2021/07/07	4	15.64	0	0.00	15.65	4	23,549	0.02%
2021/07/06	1	15.66	3	15.67	15.66	-2	24,183	-0.01%
2021/07/05	1	15.73	3	15.74	15.73	-2	24,768	-0.01%
2021/07/02	3	15.51	0	0.00	15.51	3	24,905	0.01%
2021/07/01	0	15.49	0	0.00	15.44	0	25,635	0.00%
2021/06/30	2	15.55	6	15.63	15.55	-4	26,394	-0.02%
2021/06/29	1	15.48	1	15.48	15.42	0	26,753	0.00%
2021/06/28	0	15.43	0	0.00	15.39	0	27,575	0.00%
2021/06/25	0	0.00	16	15.51	15.45	-16	28,611	-0.06%
2021/06/24	5	15.41	1.9	15.42	15.41	3.1	29,498	0.01%
2021/06/23	4.1	15.26	3	15.36	15.39	1.1	30,651	0.00%
2021/06/22	17.4	15.23	2	15.20	15.18	15.4	31,394	0.05%
2021/06/21	25.5	15.33	1	15.35	15.29	24.5	31,323	0.08%
2021/06/18	0.2	15.65	11	15.63	15.63	-10.8	30,761	-0.04%
2021/06/17	12	15.54	20	15.59	15.62	-8	32,091	-0.02%
2021/06/16	13	15.58	2	15.63	15.56	11	33,695	0.03%
2021/06/15	6	15.67	11	15.65	15.66	-5	35,459	-0.01%
2021/06/11	11	15.56	0	0.00	15.50	11	37,070	0.03%
2021/06/09	9	15.28	2	15.28	15.26	7	41,058	0.02%
2021/06/08	6	15.36	0	0.00	15.35	6	43,942	0.01%
2021/06/07	26.1	15.36	3	15.33	15.37	23.1	49,106	0.05%
2021/06/04	13.4	15.38	0	0.00	15.39	13.4	51,856	0.03%
2021/06/02	13.2	15.43	0	0.00	15.35	13.2	68,698	0.02%
2021/06/01	17	15.58	0	0.00	15.53	17	75,622	0.02%
2021/05/31	30.1	15.41	0	0.00	15.50	30.1	88,950	0.03%
2021/05/28	47.5	15.39	1	15.39	15.30	46.5	136,127	0.03%