中信關鍵半導體 (00891)-元大-南京券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.3	17.42	0	0.00	17.40	5.3	13,085	0.04%
2024/05/02	9.3	17.18	1	17.25	17.25	8.3	13,240	0.06%
2024/04/30	0.6	17.31	0	0.00	17.30	0.6	13,269	0.00%
2024/04/29	5	17.33	4	17.29	17.29	1	13,313	0.01%
2024/04/26	3.5	17.03	3	17.07	17.00	0.5	13,409	0.00%
2024/04/25	9.2	16.83	0	0.00	16.72	9.2	13,587	0.07%
2024/04/24	52	17.07	1.2	17.08	17.12	50.8	13,795	0.37%
2024/04/22	6.8	16.61	0	0.00	16.42	6.8	14,005	0.05%
2024/04/19	15.7	16.94	3	16.80	16.81	12.7	13,943	0.09%
2024/04/18	0.4	17.54	1	17.65	17.66	-0.6	13,608	0.00%
2024/04/17	0.1	17.54	0	0.00	17.60	0.1	13,785	0.00%
2024/04/16	9.3	17.47	21	17.46	17.46	-11.7	13,963	-0.08%
2024/04/15	8.2	18.05	0	0.00	18.00	8.2	13,933	0.06%
2024/04/12	10	18.43	7.2	18.44	18.38	2.8	13,782	0.02%
2024/04/11	1	18.32	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0	0.00	2	18.34	18.44	-2	13,857	-0.01%
2024/04/09	12	18.19	7	18.19	18.20	5	13,980	0.04%
2024/04/08	1	18.07	0	0.00	18.04	1	14,086	0.01%
2024/04/03	0	0.00	8	18.09	18.12	-8	14,192	-0.06%
2024/04/02	12	18.19	3	18.19	18.17	9	14,277	0.06%
2024/04/01	4	18.07	17	18.15	18.04	-13	14,437	-0.09%
2024/03/29	17	18.17	4	18.03	18.23	13	14,490	0.09%
2024/03/28	5.2	17.95	4	17.98	18.03	1.2	14,396	0.01%
2024/03/27	5.3	17.93	5	18.03	18.04	0.3	14,354	0.00%
2024/03/26	20.9	18.07	1	17.91	18.05	19.9	14,305	0.14%
2024/03/25	7	18.14	0	0.00	18.07	7	14,116	0.05%
2024/03/22	21.1	18.12	0	0.00	18.13	21.1	14,211	0.15%
2024/03/21	0	0.00	2	18.20	18.21	-2	14,117	-0.01%
2024/03/20	9	18.18	22	18.31	18.00	-13	14,204	-0.09%
2024/03/19	1	18.09	0	0.00	18.21	1	14,095	0.01%
2024/03/15	11.1	18.01	30	17.98	18.00	-18.9	14,019	-0.14%
2024/03/14	7.3	18.20	2	18.21	18.11	5.3	13,859	0.04%
2024/03/13	12.6	18.53	13	18.57	18.40	-0.4	13,846	0.00%
2024/03/12	4.1	18.42	0	0.00	18.48	4.1	13,673	0.03%
2024/03/11	4	18.48	18	18.42	18.38	-14	13,537	-0.10%
2024/03/08	72	19.04	13	18.75	18.57	59	13,396	0.44%
2024/03/07	5	18.57	27	18.48	18.58	-22	12,855	-0.17%
2024/03/06	3	18.10	0	0.00	18.14	3	12,550	0.02%
2024/03/05	14	17.90	13	17.92	17.95	1	12,315	0.01%
2024/03/04	7.1	17.78	0	0.00	17.83	7.1	12,282	0.06%
2024/03/01	2	17.51	0	0.00	17.47	2	12,016	0.02%
2024/02/29	0	0.00	19	17.42	17.52	-19	12,016	-0.16%
2024/02/27	16	17.59	0	0.00	17.44	16	11,927	0.13%
2024/02/26	2	17.58	1	17.66	17.77	1	11,637	0.01%
2024/02/23	7	17.51	1	17.48	17.65	6	11,352	0.05%
2024/02/22	6	17.23	24	17.21	17.32	-18	11,080	-0.16%
2024/02/21	7.9	17.05	0	0.00	17.03	7.9	10,968	0.07%
2024/02/20	23	17.13	1	17.13	17.16	22	10,876	0.20%
2024/02/19	8	16.94	6.2	16.95	16.98	1.9	10,834	0.02%
2024/02/16	9.9	17.00	21	17.01	16.97	-11.1	10,881	-0.10%
2024/02/15	0	0.00	10	16.96	17.05	-10	10,806	-0.09%
2024/02/05	8	16.38	0	0.00	16.41	8	10,628	0.08%
2024/02/02	1	16.41	0	0.00	16.42	1	10,603	0.01%
2024/02/01	2	16.31	0	0.00	16.32	2	10,637	0.02%
2024/01/31	2	16.44	0	0.00	16.48	2	10,647	0.02%
2024/01/30	1	16.51	15	16.56	16.55	-14	10,617	-0.13%
2024/01/29	0	0.00	1	16.38	16.43	-1	10,571	-0.01%
2024/01/25	5	16.44	1	16.47	16.52	4	10,704	0.04%
2024/01/24	1	16.36	7	16.38	16.35	-6	10,564	-0.06%
2024/01/23	4.6	16.38	0	0.00	16.34	4.6	10,597	0.04%
2024/01/22	1.5	16.32	0	0.00	16.32	1.5	10,712	0.01%
2024/01/19	102	16.07	0	0.00	16.15	102	10,569	0.97%	大買/鉅額交易
2024/01/18	0	0.00	10	15.60	15.73	-10	10,436	-0.10%
2024/01/17	3	15.65	1	15.60	15.63	2	10,157	0.02%
2024/01/16	1	15.89	0	0.00	15.89	1	9,992	0.01%
2024/01/12	1	15.96	0	0.00	15.95	1	10,005	0.01%
2024/01/11	6	16.01	0	0.00	16.01	6	10,091	0.06%
2024/01/09	2	15.92	0	15.89	15.86	2	9,825	0.02%
2024/01/08	0	0.00	1	15.83	15.81	-1	9,644	-0.01%
2024/01/05	2	15.75	0	0.00	15.73	2	9,882	0.02%
2024/01/04	1	15.72	1	15.72	15.74	0	10,000	0.00%
2024/01/03	5	15.82	0	0.00	15.79	5	10,219	0.05%
2024/01/02	6	16.14	7	16.12	16.13	-1	9,998	-0.01%
2023/12/29	1	16.39	0	0.00	16.39	1	9,859	0.01%
2023/12/28	1	16.49	1	16.44	16.45	0	9,705	0.00%
2023/12/27	0	0.00	3	16.47	16.49	-3	9,607	-0.03%
2023/12/26	4	16.22	1	16.25	16.25	3	9,374	0.03%
2023/12/22	7	15.98	0	0.00	16.03	7	9,263	0.08%
2023/12/21	0	0.00	10	15.85	15.87	-10	9,214	-0.11%
2023/12/20	2	15.99	0	0.00	16.03	2	9,179	0.02%
2023/12/19	1	16.01	5	15.90	16.00	-4	9,152	-0.04%
2023/12/18	13.1	16.15	0	0.00	16.12	13.1	8,997	0.15%
2023/12/15	5	16.22	12	16.18	16.16	-7	8,971	-0.08%
2023/12/14	6	16.06	6	16.09	16.09	0	8,834	0.00%
2023/12/13	3	15.89	66	15.89	15.94	-63	8,929	-0.71%
2023/12/12	0	0.00	4	15.82	15.81	-4	9,222	-0.04%
2023/12/11	0	0.00	4	15.66	15.66	-4	9,366	-0.04%
2023/12/07	0.3	15.46	0	0.00	15.39	0.3	9,252	0.00%
2023/12/06	2	15.47	0	0.00	15.46	2	9,224	0.02%
2023/12/05	1	15.35	0	0.00	15.42	1	9,218	0.01%
2023/12/01	1	15.48	0	0.00	15.55	1	9,179	0.01%
2023/11/30	1	15.60	5	15.52	15.54	-4	9,166	-0.04%
2023/11/27	11	15.36	10	15.33	15.22	1	8,930	0.01%
2023/11/24	3.3	15.43	0	0.00	15.40	3.3	8,902	0.04%
2023/11/21	1	15.36	36	15.40	15.40	-35	8,829	-0.40%
2023/11/20	17	15.24	6	15.27	15.26	11	8,795	0.13%
2023/11/17	4	15.28	0	0.00	15.27	4	8,762	0.05%
2023/11/16	0	15.09	0	0.00	15.09	0	8,661	0.00%
2023/11/15	7	15.49	1	15.41	15.44	6	8,589	0.07%
2023/11/14	2	15.38	6	15.37	15.37	-4	8,403	-0.05%
2023/11/13	0	15.33	13	15.34	15.29	-13	8,302	-0.16%
2023/11/10	5	15.00	0	0.00	14.98	5	8,166	0.06%
2023/11/09	3	15.04	0	0.00	15.09	3	8,125	0.04%
2023/11/07	0	0.00	2	14.95	14.97	-2	7,997	-0.03%
2023/11/06	0	0.00	6	14.92	14.92	-6	8,168	-0.07%
2023/11/03	20	14.68	41	14.68	14.69	-21	8,089	-0.26%
2023/11/02	38	14.55	40	14.61	14.65	-2	8,239	-0.02%
2023/10/27	0.1	14.00	2	14.02	14.00	-1.9	7,864	-0.02%
2023/10/26	3.1	13.99	0	0.00	13.98	3.1	7,924	0.04%
2023/10/24	1.2	14.25	0	0.00	14.27	1.2	7,847	0.02%
2023/10/23	2.1	14.30	0	0.00	14.28	2.1	7,775	0.03%
2023/10/20	10	14.46	8	14.57	14.52	2	7,718	0.03%
2023/10/19	32	14.54	1	14.53	14.55	31	7,581	0.41%
2023/10/18	0.2	14.38	2	14.41	14.34	-1.8	7,505	-0.02%
2023/10/17	0.3	14.51	11	14.64	14.51	-10.7	7,421	-0.14%
2023/10/16	0.2	14.50	3	14.45	14.53	-2.8	7,390	-0.04%
2023/10/13	0	0.00	56	14.48	14.60	-56	7,335	-0.76%
2023/10/12	0	0.00	2	14.45	14.46	-2	7,081	-0.03%
2023/10/11	51	14.35	19.3	14.32	14.35	31.7	7,034	0.45%
2023/10/06	0.1	13.99	1	13.96	14.01	-1	6,704	-0.01%
2023/10/05	0.1	13.97	20	13.98	13.98	-19.9	6,642	-0.30%
2023/10/04	0	13.71	0	0.00	13.77	0	6,585	0.00%
2023/10/03	0.2	13.89	0	0.00	13.87	0.2	6,584	0.00%
2023/09/28	8.3	13.59	0	0.00	13.57	8.3	6,555	0.13%
2023/09/27	1	13.51	0	0.00	13.52	1	6,567	0.02%
2023/09/26	2	13.60	0	0.00	13.57	2	6,570	0.03%
2023/09/22	0.1	13.55	5	13.50	13.67	-4.9	6,510	-0.08%
2023/09/21	0	13.68	0	0.00	13.60	0	6,544	0.00%
2023/09/20	0	13.90	1	13.93	13.84	-1	6,516	-0.01%
2023/09/19	0	14.14	0	0.00	14.01	0	6,532	0.00%
2023/09/18	0	0.00	1	14.24	14.15	-1	6,496	-0.02%
2023/09/15	0	0.00	11	14.15	14.18	-11	6,341	-0.17%
2023/09/13	0	13.76	0	0.00	13.79	0	5,933	0.00%
2023/09/12	0	0.00	5	13.67	13.71	-5	5,939	-0.08%
2023/09/08	0	13.51	0	0.00	13.51	0	6,013	0.00%
2023/09/07	0	13.66	0.7	13.69	13.65	-0.7	6,303	-0.01%
2023/09/05	1	13.65	5	13.66	13.69	-4	6,277	-0.06%
2023/09/04	0	0.00	5	13.61	13.61	-5	6,351	-0.08%
2023/09/01	0.2	13.53	0	0.00	13.53	0.2	6,477	0.00%
2023/08/28	0	0.00	12	13.34	13.32	-12	6,591	-0.18%
2023/08/25	6.1	13.19	0	0.00	13.20	6.1	6,680	0.09%
2023/08/24	1	13.27	12	13.32	13.34	-11	6,947	-0.16%
2023/08/22	1.4	12.96	0	0.00	12.95	1.4	7,279	0.02%
2023/08/17	1	12.80	0	0.00	12.97	1	7,320	0.01%
2023/08/16	1.1	12.89	0	0.00	12.91	1.1	7,292	0.01%
2023/08/15	0	13.23	0	0.00	13.18	0	7,269	0.00%
2023/08/14	4.4	13.06	10	13.06	13.06	-5.6	7,336	-0.08%
2023/08/11	0.1	13.24	0	0.00	13.20	0.1	7,260	0.00%
2023/08/10	2.1	13.22	0	0.00	13.20	2.1	7,276	0.03%
2023/08/09	4	13.46	0	0.00	13.44	4	7,058	0.06%
2023/08/08	6.1	13.42	0	0.00	13.41	6.1	7,009	0.09%
2023/08/04	1	13.50	0	0.00	13.51	1	6,818	0.01%
2023/08/02	13.1	13.66	0	0.00	13.58	13.1	6,758	0.19%
2023/07/31	1.1	13.77	3	13.75	13.76	-1.9	6,733	-0.03%
2023/07/28	1	13.77	0	0.00	13.78	1	6,688	0.01%
2023/07/26	0.1	13.72	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	5	13.70	13	13.75	13.72	-8	6,716	-0.12%
2023/07/24	1.1	13.65	1	13.70	13.66	0.1	6,768	0.00%
2023/07/21	2.1	13.67	0	0.00	13.73	2.1	6,922	0.03%
2023/07/20	5.1	13.90	0	0.00	13.94	5.1	7,023	0.07%
2023/07/19	2	14.11	9	14.11	13.98	-7	7,030	-0.10%
2023/07/18	0.1	13.99	0	0.00	13.98	0.1	7,042	0.00%
2023/07/17	0.1	14.03	0	0.00	14.00	0.1	7,063	0.00%
2023/07/14	0.1	13.98	0	0.00	14.06	0.1	7,109	0.00%
2023/07/13	0	0.00	1	13.92	13.82	-1	7,058	-0.01%
2023/07/12	0.1	13.69	0.5	13.74	13.72	-0.4	7,029	-0.01%
2023/07/10	7	13.60	0	0.00	13.59	7	7,137	0.10%
2023/07/06	2.1	13.80	0	0.00	13.76	2.1	7,189	0.03%
2023/07/05	1.7	13.95	0	0.00	13.92	1.7	7,199	0.02%
2023/07/04	7	13.94	0	0.00	13.98	7	7,218	0.10%
2023/07/03	0	13.91	0.4	13.91	13.89	-0.4	7,234	0.00%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/27	1	13.75	186	13.78	13.75	-185	7,456	-2.48%	大賣/鉅額交易
2023/06/26	1.1	13.90	6	13.83	13.87	-4.9	7,531	-0.07%
2023/06/21	0.1	13.97	0	0.00	14.01	0.1	7,629	0.00%
2023/06/20	0.1	14.16	0	0.00	14.08	0.1	7,733	0.00%
2023/06/19	0	0.00	3	14.19	14.18	-3	7,836	-0.04%
2023/06/16	2.1	14.04	10	14.05	14.07	-7.9	7,861	-0.10%
2023/06/15	2.1	14.12	3	14.17	14.14	-0.9	7,956	-0.01%
2023/06/14	3.2	14.07	1	14.11	14.08	2.2	8,081	0.03%
2023/06/13	9.4	14.10	10	14.08	14.13	-0.6	8,150	-0.01%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	0.1	13.63	0	0.00	13.57	0.1	8,153	0.00%
2023/06/07	0	13.62	6	13.68	13.75	-6	8,157	-0.07%
2023/06/06	0	0.00	1	13.49	13.54	-1	8,094	-0.01%
2023/06/05	2	13.54	1	13.49	13.48	1	8,126	0.01%
2023/06/01	3.1	13.35	0	0.00	13.36	3.1	8,149	0.04%
2023/05/31	3.1	13.40	0	0.00	13.47	3.1	8,141	0.04%
2023/05/30	0	0.00	2	13.53	13.54	-2	8,055	-0.02%
2023/05/29	0	0.00	19	13.51	13.44	-19	8,033	-0.24%
2023/05/26	10	13.21	19	13.20	13.22	-9	8,006	-0.11%
2023/05/25	4	12.92	6	12.91	12.90	-2	7,818	-0.03%
2023/05/24	1	12.75	2	12.71	12.77	-1	7,811	-0.01%
2023/05/23	2	12.81	0	0.00	12.85	2	7,798	0.03%
2023/05/22	0.1	12.81	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	2.5	12.78	6	12.75	12.81	-3.5	7,781	-0.04%
2023/05/18	10	12.68	5	12.72	12.71	5	7,760	0.06%
2023/05/17	2	12.47	0	0.00	12.54	2	7,833	0.03%
2023/05/16	3	12.54	0	0.00	12.53	3	7,869	0.04%
2023/05/15	0.5	12.38	0	0.00	12.39	0.5	7,893	0.01%
2023/05/12	2	12.37	0	0.00	12.46	2	7,974	0.03%
2023/05/11	3	12.46	0	0.00	12.44	3	8,031	0.04%
2023/05/10	2	12.52	0	0.00	12.54	2	8,270	0.02%
2023/05/09	0	0.00	10	12.65	12.64	-10	8,251	-0.12%
2023/05/08	0	0.00	1	12.75	12.68	-1	8,334	-0.01%
2023/05/05	0	0.00	1	12.64	12.61	-1	8,528	-0.01%
2023/05/04	1	12.56	3	12.54	12.57	-2	8,720	-0.02%
2023/05/03	0	0.00	1	12.54	12.57	-1	8,716	-0.01%
2023/05/02	6	12.57	0	0.00	12.57	6	8,726	0.07%
2023/04/28	1	12.49	0	0.00	12.48	1	9,041	0.01%
2023/04/26	3.5	12.17	1	12.22	12.22	2.5	9,127	0.03%
2023/04/25	12.1	12.39	4	12.28	12.28	8.1	9,048	0.09%
2023/04/24	2	12.63	16	12.65	12.67	-14	8,958	-0.16%
2023/04/21	4.1	12.73	0	0.00	12.66	4.1	9,025	0.05%
2023/04/20	3	12.86	0	0.00	12.85	3	9,040	0.03%
2023/04/19	13	12.93	0	0.00	12.93	13	9,103	0.14%
2023/04/18	2	13.08	0	0.00	13.07	2	9,088	0.02%
2023/04/17	6	13.16	0	0.00	13.23	6	9,034	0.07%
2023/04/13	0	13.21	1	13.20	13.19	-1	9,018	-0.01%
2023/04/11	2	13.35	0	0.00	13.42	2	8,909	0.02%
2023/04/10	0	0.00	3	13.33	13.32	-3	8,987	-0.03%
2023/04/07	1	13.31	0	0.00	13.31	1	8,940	0.01%
2023/04/06	2.4	13.25	0	0.00	13.28	2.4	8,875	0.03%
2023/03/31	3	13.46	2	13.48	13.46	1	8,852	0.01%
2023/03/29	1	13.17	7	13.21	13.21	-6	8,740	-0.07%
2023/03/28	2	13.38	0	0.00	13.30	2	8,735	0.02%
2023/03/27	3	13.53	1	13.54	13.52	2	8,660	0.02%
2023/03/24	1	13.63	8	13.59	13.63	-7	8,605	-0.08%
2023/03/23	0.3	13.59	1	13.50	13.59	-0.8	8,542	-0.01%
2023/03/22	0	0.00	13	13.45	13.46	-13	8,377	-0.16%
2023/03/21	0	13.26	0	0.00	13.24	0	8,198	0.00%
2023/03/20	0	0.00	13	13.27	13.27	-13	8,114	-0.16%
2023/03/17	0	0.00	5	13.28	13.30	-5	8,019	-0.06%
2023/03/16	1	13.02	0	0.00	13.02	1	7,896	0.01%
2023/03/15	0	0.00	6	13.07	13.03	-6	7,873	-0.08%
2023/03/14	20	12.95	50	13.02	12.91	-30	7,826	-0.38%
2023/03/13	22	12.93	0	0.00	13.10	22	7,771	0.28%
2023/03/10	0	13.07	0	0.00	13.07	0	7,697	0.00%
2023/03/09	1	13.33	3	13.36	13.31	-2	7,713	-0.03%
2023/03/08	6.4	13.21	280	13.19	13.26	-273.6	7,698	-3.55%	大賣/鉅額交易
2023/03/06	3.3	13.26	1	13.35	13.29	2.3	7,728	0.03%
2023/03/03	2	13.20	6	13.27	13.17	-4	7,704	-0.05%
2023/03/02	180	13.18	1	13.18	13.16	179	7,760	2.31%	大買/鉅額交易
2023/03/01	150	13.10	17	13.19	13.22	133	7,734	1.72%	大買/鉅額交易
2023/02/24	0	0.00	52	13.08	12.88	-52	7,540	-0.69%
2023/02/23	7	12.89	0	0.00	12.94	7	7,495	0.09%
2023/02/22	12.1	12.62	0	0.00	12.62	12.1	7,556	0.16%
2023/02/21	5	12.83	0	0.00	12.85	5	7,642	0.07%
2023/02/20	1	12.78	90	12.66	12.76	-89	7,838	-1.14%
2023/02/17	1	12.66	0	0.00	12.66	1	8,164	0.01%
2023/02/16	0.5	12.76	0	0.00	12.76	0.5	8,336	0.01%
2023/02/15	3	12.75	6	12.71	12.71	-3	8,700	-0.03%
2023/02/14	4	12.93	1	12.96	12.96	3	8,642	0.03%
2023/02/13	6	12.88	0	0.00	12.88	6	8,790	0.07%
2023/02/10	19	13.06	0	0.00	13.04	19	8,845	0.21%
2023/02/09	1	13.05	0	0.00	13.12	1	8,862	0.01%
2023/02/08	5	13.13	13	13.11	13.15	-8	8,827	-0.09%
2023/02/07	2	12.70	2	12.72	12.73	0	8,599	0.00%
2023/02/06	11.4	12.84	0	0.00	12.75	11.4	8,614	0.13%
2023/02/03	6.3	12.99	23	12.94	13.03	-16.7	8,563	-0.19%
2023/02/02	5	12.99	0	0.00	12.97	5	8,383	0.06%
2023/02/01	0	0.00	3	12.57	12.63	-3	8,222	-0.04%
2023/01/31	14	12.59	3	12.69	12.53	11	8,251	0.13%
2023/01/30	0	12.54	9	12.50	12.69	-9	8,280	-0.11%
2023/01/17	1	12.01	0	0.00	12.01	1	8,047	0.01%
2023/01/16	1.1	12.03	1	12.01	12.01	0.1	8,081	0.00%
2023/01/13	19.1	12.03	0	0.00	11.93	19.1	8,041	0.24%
2023/01/12	0	0.00	9	11.98	11.95	-9	8,044	-0.11%
2023/01/11	0.1	11.93	0	0.00	11.96	0.1	8,046	0.00%
2023/01/10	0.1	11.87	8	11.87	11.91	-7.9	8,064	-0.10%
2023/01/09	6	11.71	9	11.69	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	8	11.24	11.38	-8	8,174	-0.10%
2023/01/03	0	0.00	10	10.80	11.07	-10	8,802	-0.11%
2022/12/30	9	10.95	0	0.00	10.87	9	8,839	0.10%
2022/12/29	1	10.71	11	10.71	10.83	-10	8,910	-0.11%
2022/12/28	5	10.87	0	0.00	10.84	5	9,114	0.05%
2022/12/26	1	11.05	0	0.00	11.04	1	9,286	0.01%
2022/12/23	1	11.05	1	11.08	11.07	0	9,492	0.00%
2022/12/22	4	11.22	0	0.00	11.24	4	9,712	0.04%
2022/12/20	18	11.16	0	0.00	11.07	18	10,296	0.17%
2022/12/16	2	11.46	0	0.00	11.47	2	10,804	0.02%
2022/12/15	0	11.72	0	0.00	11.69	0	10,845	0.00%
2022/12/14	0	0.00	10	11.77	11.80	-10	10,817	-0.09%
2022/12/12	0.1	11.60	10	11.54	11.61	-10	10,930	-0.09%
2022/12/09	13	11.72	0	0.00	11.73	13	10,987	0.12%
2022/12/08	8.1	11.50	10	11.52	11.48	-2	11,002	-0.02%
2022/12/07	6.1	11.79	9	11.66	11.63	-3	11,020	-0.03%
2022/12/05	0	0.00	16	12.17	12.09	-16	11,025	-0.15%
2022/12/01	10	12.09	5	12.18	12.10	5	11,107	0.05%
2022/11/30	0	0.00	1	11.82	11.82	-1	11,119	-0.01%
2022/11/29	1	11.63	0	0.00	11.69	1	11,198	0.01%
2022/11/28	2.1	11.69	10	11.72	11.68	-8	11,245	-0.07%
2022/11/25	0.1	11.93	2	11.95	11.90	-1.9	11,358	-0.02%
2022/11/24	1.1	11.92	2	11.95	12.00	-1	11,379	-0.01%
2022/11/23	18	11.88	1	11.80	11.79	17	11,329	0.15%
2022/11/22	0	0.00	150	11.78	11.78	-150	11,516	-1.30%	大賣/鉅額交易
2022/11/21	0	0.00	4	11.79	11.75	-4	11,577	-0.03%
2022/11/18	1	11.83	72	11.87	11.82	-71	11,577	-0.61%
2022/11/17	3	11.73	153	11.81	11.86	-150	11,550	-1.30%	大賣/鉅額交易
2022/11/16	5	11.82	5	11.78	11.83	0	11,540	0.00%
2022/11/15	25	11.84	6	11.60	11.86	19	11,532	0.16%
2022/11/14	9	11.44	0	0.00	11.43	9	11,200	0.08%
2022/11/11	52	11.34	0	0.00	11.32	52	11,122	0.47%
2022/11/10	26.1	10.65	0	0.00	10.71	26.1	10,788	0.24%
2022/11/09	2	10.64	1	10.64	10.69	1	10,760	0.01%
2022/11/08	40	10.40	2	10.41	10.27	38	10,761	0.35%
2022/11/07	1	10.16	1	10.24	10.25	0	10,723	0.00%
2022/11/04	1	9.85	2.6	9.86	9.98	-1.6	10,740	-0.02%
2022/11/03	5	9.86	10	9.83	9.89	-5	10,956	-0.05%
2022/11/02	2	9.94	0	0.00	9.95	2	11,110	0.02%
2022/11/01	0.2	9.87	0	0.00	9.87	0.2	11,225	0.00%
2022/10/31	0.2	9.79	25	9.68	9.79	-24.8	11,359	-0.22%
2022/10/27	0.2	9.70	1	9.70	9.74	-0.8	11,520	-0.01%
2022/10/26	32.1	9.48	0	0.00	9.53	32.1	11,648	0.28%
2022/10/25	5	9.57	0	0.00	9.51	5	11,653	0.04%
2022/10/24	2	9.84	1	9.79	9.76	1	11,630	0.01%
2022/10/21	5	9.78	0	0.00	9.65	5	11,696	0.04%
2022/10/20	4	9.56	0	0.00	9.72	4	11,739	0.03%
2022/10/19	0.1	9.79	0	0.00	9.74	0.1	11,758	0.00%
2022/10/18	7	9.79	0	0.00	9.84	7	11,794	0.06%
2022/10/17	4	9.61	0	0.00	9.78	4	11,796	0.03%
2022/10/14	2	9.88	0	0.00	9.90	2	11,833	0.02%
2022/10/13	3.3	9.49	43	9.62	9.41	-39.7	11,844	-0.34%
2022/10/12	8	9.51	24	9.51	9.59	-16	11,736	-0.14%
2022/10/11	9.1	9.68	0	0.00	9.64	9.1	11,688	0.08%
2022/10/06	0.5	10.42	10	10.43	10.44	-9.5	11,553	-0.08%
2022/10/05	1	10.42	0.4	10.42	10.39	0.6	11,592	0.01%
2022/10/04	0	0.00	5	10.15	10.16	-5	11,511	-0.04%
2022/10/03	30.1	9.75	0	0.00	9.74	30.1	11,469	0.26%
2022/09/30	20	9.67	2	9.81	9.86	18	11,498	0.16%
2022/09/29	1.2	9.96	0	0.00	9.84	1.2	11,497	0.01%
2022/09/28	35.1	9.94	0	0.00	9.82	35.1	11,440	0.31%
2022/09/27	0.3	10.19	0	0.00	10.15	0.3	11,298	0.00%
2022/09/26	23.3	10.31	85	10.22	10.16	-61.8	11,501	-0.54%
2022/09/23	5.3	10.56	0	0.00	10.52	5.3	11,774	0.04%
2022/09/22	33.3	10.67	0	0.00	10.75	33.3	11,813	0.28%
2022/09/21	1.1	10.86	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	2	10.91	0	0.00	10.96	2	11,970	0.02%
2022/09/19	8.3	10.91	1	11.02	10.90	7.3	12,061	0.06%
2022/09/16	2.1	11.00	0	0.00	10.98	2.1	12,120	0.02%
2022/09/15	1	11.19	0	0.00	11.16	1	12,416	0.01%
2022/09/14	2	11.07	0	0.00	11.16	2	12,619	0.02%
2022/09/13	4	11.39	3	11.37	11.37	1	12,563	0.01%
2022/09/12	0.1	11.30	0	0.00	11.29	0.1	12,599	0.00%
2022/09/08	5	10.96	0	0.00	11.06	5	12,838	0.04%
2022/09/07	8.2	10.86	2	10.84	10.87	6.2	12,891	0.05%
2022/09/06	2	11.06	0	0.00	11.06	2	12,792	0.02%
2022/09/05	2.7	11.14	0	0.00	11.13	2.7	12,752	0.02%
2022/09/02	1.1	11.25	0	0.00	11.20	1.1	12,783	0.01%
2022/09/01	4.3	11.38	0	0.00	11.35	4.3	12,682	0.03%
2022/08/31	1	11.45	0	0.00	11.63	1	12,522	0.01%
2022/08/29	6	11.41	0	0.00	11.44	6	12,517	0.05%
2022/08/24	1.2	11.63	0	0.00	11.60	1.2	12,449	0.01%
2022/08/23	1.1	11.65	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	1.3	11.92	1	11.84	11.80	0.3	12,566	0.00%
2022/08/19	6	12.13	0	0.00	12.08	6	12,421	0.05%
2022/08/18	0.2	11.93	0	0.00	12.05	0.2	12,488	0.00%
2022/08/17	1.2	12.03	1	12.07	12.06	0.2	12,448	0.00%
2022/08/15	4	12.15	15	12.19	12.33	-11	12,553	-0.09%
2022/08/12	10	11.94	13	12.04	12.03	-3	12,504	-0.02%
2022/08/11	1	11.84	0	0.00	11.84	1	12,579	0.01%
2022/08/10	6.2	11.58	13	11.59	11.57	-6.8	12,598	-0.05%
2022/08/09	0.3	11.89	0	0.00	11.85	0.3	12,495	0.00%
2022/08/08	1.1	11.98	0	0.00	11.97	1.1	12,451	0.01%
2022/08/05	19	11.78	1	12.02	12.02	18	12,449	0.14%
2022/08/03	0	0.00	2	11.55	11.59	-2	12,357	-0.02%
2022/08/02	0.2	11.50	0	0.00	11.50	0.2	12,427	0.00%
2022/08/01	1.2	11.74	0	0.00	11.75	1.2	12,472	0.01%
2022/07/29	6.7	11.87	1	11.91	11.79	5.7	12,518	0.05%
2022/07/28	0.2	11.75	0	0.00	11.72	0.2	12,624	0.00%
2022/07/27	0.1	11.50	0	0.00	11.70	0.1	12,615	0.00%
2022/07/26	1	11.62	0	0.00	11.64	1	12,634	0.01%
2022/07/22	0	12.00	1	12.09	12.00	-1	12,868	-0.01%
2022/07/21	2	11.98	13	11.93	12.09	-11	13,236	-0.08%
2022/07/20	0.1	11.81	2	11.78	11.71	-2	13,413	-0.01%
2022/07/18	1	11.49	9	11.53	11.51	-8	14,118	-0.06%
2022/07/15	1	11.13	2	11.31	11.28	-1	14,099	-0.01%
2022/07/14	0.5	10.92	5	11.06	11.08	-4.5	14,008	-0.03%
2022/07/13	5.2	10.96	4	10.98	10.93	1.2	14,072	0.01%
2022/07/12	5	10.69	5	10.76	10.71	0	14,182	0.00%
2022/07/11	2	11.14	2	11.16	11.09	0	14,701	0.00%
2022/07/08	3	11.25	3	11.26	11.22	0	14,807	0.00%
2022/07/07	0	0.00	5	10.82	11.02	-5	14,886	-0.03%
2022/07/06	5	10.64	18	10.73	10.60	-13	15,120	-0.09%
2022/07/05	2	10.84	0	0.00	10.90	2	16,107	0.01%
2022/07/04	2	10.90	0	0.00	10.87	2	16,716	0.01%
2022/07/01	3	11.03	21	11.00	10.95	-18	17,261	-0.10%
2022/06/30	11.2	11.54	0	0.00	11.49	11.2	17,251	0.06%
2022/06/29	3.4	11.86	3	11.85	11.87	0.4	17,355	0.00%
2022/06/28	12	12.00	0	0.00	12.03	12	17,274	0.07%
2022/06/27	4	12.29	0.5	12.32	12.28	3.5	17,277	0.02%
2022/06/24	8	11.97	6	12.06	11.96	2	17,328	0.01%
2022/06/23	26.4	12.11	14	12.03	12.04	12.4	17,478	0.07%
2022/06/22	5.2	12.45	0	0.00	12.35	5.2	17,201	0.03%
2022/06/21	0	0.00	8	12.77	12.84	-8	17,092	-0.05%
2022/06/20	10.2	12.67	1	12.58	12.57	9.2	17,191	0.05%
2022/06/17	9.3	12.73	6.6	12.74	12.73	2.7	17,181	0.02%
2022/06/16	1	13.19	0	0.00	13.03	1	16,988	0.01%
2022/06/15	0.1	13.25	0	0.00	13.18	0.1	17,011	0.00%
2022/06/14	0	13.19	0.4	13.17	13.27	-0.3	17,317	0.00%
2022/06/13	3.3	13.38	0	0.00	13.33	3.3	17,764	0.02%
2022/06/10	1	13.80	0	0.00	13.82	1	18,429	0.01%
2022/06/09	1.2	13.91	21	13.90	13.91	-19.8	18,736	-0.11%
2022/06/08	0	0.00	1	13.98	13.92	-1	19,010	-0.01%
2022/06/07	1.4	13.77	0	0.00	13.75	1.4	19,099	0.01%
2022/06/02	2.1	13.79	1	13.84	13.80	1.1	20,182	0.01%
2022/06/01	0	0.00	30	13.92	13.91	-30	20,774	-0.14%
2022/05/31	1.5	13.76	1	13.66	13.87	0.5	20,876	0.00%
2022/05/30	6	13.65	2	13.64	13.68	4	20,741	0.02%
2022/05/26	200.2	13.06	0	0.00	13.01	200.2	20,820	0.96%	大買/鉅額交易
2022/05/25	0.1	13.21	0	0.00	13.21	0.1	21,005	0.00%
2022/05/24	0.1	13.26	30	13.16	13.07	-29.9	21,577	-0.14%
2022/05/23	22.1	13.46	0	0.00	13.40	22.1	21,821	0.10%
2022/05/20	0	13.43	10.6	13.49	13.49	-10.6	22,253	-0.05%
2022/05/19	21	13.27	1	13.28	13.39	20	22,425	0.09%
2022/05/18	132.1	13.52	2	13.59	13.52	130.1	22,442	0.58%	大買/鉅額交易
2022/05/17	14	13.30	47	13.38	13.42	-33	22,446	-0.15%
2022/05/16	28	13.39	14	13.29	13.16	14	22,466	0.06%
2022/05/13	0	0.00	1	13.05	13.08	-1	22,544	0.00%
2022/05/12	2	12.88	10	12.93	12.83	-8	22,852	-0.03%
2022/05/11	1.1	12.94	10	13.04	13.03	-8.9	22,873	-0.04%
2022/05/10	16.1	12.67	33	12.72	12.97	-16.9	22,984	-0.07%
2022/05/09	7.3	12.89	0	0.00	12.85	7.3	22,912	0.03%
2022/05/06	13.3	13.10	3	13.10	13.10	10.3	22,800	0.05%
2022/05/05	3.2	13.41	29	13.43	13.43	-25.8	22,900	-0.11%
2022/05/04	1.2	13.15	2	13.20	13.16	-0.9	22,825	0.00%
2022/05/03	5	13.09	0	0.00	13.12	5	22,878	0.02%
2022/04/29	2.6	13.25	72	13.20	13.16	-69.4	22,875	-0.30%
2022/04/28	0	0.00	10	12.77	12.99	-10	22,935	-0.04%
2022/04/27	133.3	12.46	12	12.47	12.65	121.3	22,751	0.53%	大買/鉅額交易
2022/04/26	137.3	13.00	5	12.91	12.91	132.3	22,343	0.59%	大買/鉅額交易
2022/04/25	60.4	13.08	17	13.07	13.07	43.4	22,111	0.20%
2022/04/22	75.1	13.45	3	13.46	13.46	72.1	21,649	0.33%
2022/04/21	3	13.72	6	13.76	13.72	-3	21,539	-0.01%
2022/04/20	100	13.65	0	0.00	13.66	100	21,547	0.46%
2022/04/19	58.1	13.64	3	13.70	13.57	55.1	21,535	0.26%
2022/04/18	14.1	13.41	4	13.53	13.50	10.1	21,555	0.05%
2022/04/15	80.4	13.52	0	0.00	13.50	80.4	21,461	0.37%
2022/04/14	103	13.95	0	0.00	13.91	103	21,059	0.49%	大買/鉅額交易
2022/04/13	4.1	13.82	5	13.92	13.96	-0.9	21,115	0.00%
2022/04/12	12.5	13.57	0	0.00	13.60	12.5	20,957	0.06%
2022/04/11	31.5	13.75	1	13.94	13.64	30.5	20,651	0.15%
2022/04/08	68.5	14.05	0	0.00	14.11	68.5	19,662	0.35%
2022/04/07	48.4	14.24	0	0.00	14.18	48.4	18,838	0.26%
2022/04/06	28.3	14.42	1	14.43	14.43	27.3	18,079	0.15%
2022/04/01	15.6	14.69	0	0.00	14.72	15.6	17,614	0.09%
2022/03/31	6	14.93	1	14.93	14.91	5	17,376	0.03%
2022/03/30	5	14.99	2	14.99	15.00	3	17,464	0.02%
2022/03/29	22	14.88	0	0.00	14.87	22	17,451	0.13%
2022/03/28	16.4	14.87	6	14.87	14.93	10.4	17,299	0.06%
2022/03/25	2	15.10	16.2	15.09	15.11	-14.2	17,042	-0.08%
2022/03/24	1	15.11	1	15.11	15.12	0	16,993	0.00%
2022/03/23	0	0.00	10	15.27	15.20	-10	16,854	-0.06%
2022/03/22	0	15.05	0	0.00	15.08	0	16,818	0.00%
2022/03/21	1	15.06	3	15.08	15.08	-2	16,710	-0.01%
2022/03/18	4.3	14.93	1	14.98	14.96	3.3	16,679	0.02%
2022/03/17	4	14.96	12	14.89	14.98	-8	16,542	-0.05%
2022/03/16	14.2	14.24	5	14.23	14.28	9.2	16,236	0.06%
2022/03/15	34.1	14.41	0	0.00	14.35	34.1	15,783	0.22%
2022/03/14	15.3	14.79	0	0.00	14.80	15.3	15,084	0.10%
2022/03/11	13.2	14.99	0	0.00	14.95	13.2	14,864	0.09%
2022/03/10	22	15.21	0	0.00	15.19	22	14,628	0.15%
2022/03/09	35.1	14.72	0	0.00	14.72	35.1	14,500	0.24%
2022/03/08	88.6	14.68	20	14.61	14.52	68.6	14,402	0.48%
2022/03/07	42.3	15.10	0	0.00	15.05	42.3	13,589	0.31%
2022/03/04	35.1	15.59	0	0.00	15.56	35.1	13,087	0.27%
2022/03/03	3	15.90	0	0.00	15.87	3	12,940	0.02%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	5.5	15.91	0	0.00	15.90	5.5	13,015	0.04%
2022/02/25	15.3	15.50	1	15.51	15.48	14.3	13,001	0.11%
2022/02/24	74.6	15.49	4	15.48	15.41	70.6	12,895	0.55%
2022/02/23	13.1	15.81	1	15.81	15.87	12.1	12,358	0.10%
2022/02/22	40.7	15.96	0	0.00	15.92	40.7	12,118	0.34%
2022/02/21	11.3	16.40	0	0.00	16.41	11.3	11,808	0.10%
2022/02/18	1.6	16.35	0	0.00	16.44	1.6	11,620	0.01%
2022/02/17	15.1	16.48	0	0.00	16.49	15.1	11,580	0.13%
2022/02/16	14	16.52	1	16.53	16.50	13	11,688	0.11%
2022/02/15	10	16.27	0	0.00	16.25	10	11,738	0.09%
2022/02/14	8.3	16.25	0	0.00	16.25	8.3	11,608	0.07%
2022/02/11	16	16.72	2	16.65	16.72	14	11,287	0.12%
2022/02/10	6	16.68	0	0.00	16.74	6	11,433	0.05%
2022/02/09	6	16.35	0	0.00	16.47	6	11,420	0.05%
2022/02/08	0	0.00	1	16.23	16.23	-1	11,550	-0.01%
2022/02/07	3.2	16.22	0	0.00	16.16	3.2	11,518	0.03%
2022/01/26	3.5	16.35	2	16.35	16.28	1.5	11,290	0.01%
2022/01/25	4	16.42	0	0.00	16.40	4	11,316	0.04%
2022/01/24	1.3	16.47	0	0.00	16.63	1.3	11,211	0.01%
2022/01/21	13.6	16.51	0	0.00	16.53	13.6	11,180	0.12%
2022/01/20	3.1	16.71	0	0.00	16.83	3.1	10,986	0.03%
2022/01/19	2.1	16.91	0	0.00	16.84	2.1	11,116	0.02%
2022/01/18	144.1	17.08	1	17.03	17.03	143.1	11,202	1.28%	大買/鉅額交易
2022/01/17	5.1	16.84	1	16.95	17.09	4.1	11,150	0.04%
2022/01/14	33.2	16.72	1	16.80	16.80	32.2	11,145	0.29%
2022/01/13	11.1	16.91	0	0.00	16.93	11.1	11,029	0.10%
2022/01/12	0.1	16.89	0	0.00	16.87	0.1	11,038	0.00%
2022/01/11	6.2	16.85	1	16.83	16.81	5.2	11,117	0.05%
2022/01/10	4.2	16.85	0	0.00	16.94	4.2	11,057	0.04%
2022/01/07	6.4	16.99	0	0.00	16.97	6.4	11,068	0.06%
2022/01/06	28.6	17.21	0	0.00	17.20	28.6	11,105	0.26%
2022/01/05	5.2	17.55	7	17.56	17.53	-1.8	11,272	-0.02%
2022/01/04	5.4	17.59	0	0.00	17.54	5.4	11,364	0.05%
2022/01/03	27.2	17.70	5.8	17.63	17.50	21.4	11,333	0.19%
2021/12/30	7.2	17.64	9	17.68	17.70	-1.8	11,290	-0.02%
2021/12/29	1.1	17.58	0	0.00	17.64	1.1	11,448	0.01%
2021/12/28	14	17.52	10.2	17.51	17.52	3.8	11,659	0.03%
2021/12/27	0	0.00	2.1	17.35	17.36	-2.1	11,708	-0.02%
2021/12/24	7	17.16	19.4	17.18	17.15	-12.4	11,825	-0.10%
2021/12/22	0	0.00	1	16.97	16.96	-1	11,885	-0.01%
2021/12/21	1	16.88	12.1	16.83	16.88	-11.1	11,871	-0.09%
2021/12/20	20	16.66	0	0.00	16.63	20	11,845	0.17%
2021/12/17	0.1	16.85	0	0.00	16.86	0.1	11,772	0.00%
2021/12/16	8	16.85	11	16.89	16.94	-3	11,789	-0.03%
2021/12/15	4.1	16.53	0	0.00	16.60	4.1	11,879	0.03%
2021/12/14	1.1	16.56	0	0.00	16.56	1.1	11,888	0.01%
2021/12/13	7	16.83	5	16.80	16.79	2	11,835	0.02%
2021/12/10	10.2	16.75	2	16.74	16.78	8.2	11,902	0.07%
2021/12/09	2.2	16.84	0	0.00	16.88	2.2	11,862	0.02%
2021/12/08	0.1	17.00	8	17.07	16.98	-7.9	11,826	-0.07%
2021/12/07	9.3	16.76	1	16.75	16.85	8.3	11,871	0.07%
2021/12/06	0.1	16.83	3	16.94	16.95	-2.9	11,816	-0.02%
2021/12/03	0.1	16.97	7	17.03	17.00	-6.9	11,928	-0.06%
2021/12/02	0.1	16.94	1	17.00	16.96	-0.9	11,964	-0.01%
2021/12/01	2	16.67	15	16.77	16.85	-13	11,987	-0.11%
2021/11/30	1.1	16.68	0	0.00	16.49	1.1	12,059	0.01%
2021/11/29	1.1	16.29	3	16.38	16.37	-2	12,158	-0.02%
2021/11/26	1.1	16.26	1	16.28	16.24	0.1	12,412	0.00%
2021/11/25	7.1	16.56	2	16.56	16.57	5.1	12,319	0.04%
2021/11/24	8.2	16.69	3	16.60	16.65	5.2	12,354	0.04%
2021/11/23	5.1	16.88	33	16.82	16.79	-27.9	12,294	-0.23%
2021/11/22	1.1	17.14	10	17.13	17.12	-8.9	12,243	-0.07%
2021/11/19	6	17.11	10	17.12	17.12	-4	12,261	-0.03%
2021/11/18	10	17.03	12	16.99	17.04	-2	12,208	-0.02%
2021/11/17	0	0.00	5	16.92	16.83	-5	12,150	-0.04%
2021/11/16	5.1	16.68	0	0.00	16.76	5.1	12,213	0.04%
2021/11/15	0	0.00	7	16.91	16.97	-7	12,474	-0.06%
2021/11/12	0.1	16.75	20	16.60	16.65	-19.9	12,469	-0.16%
2021/11/11	3.1	16.40	0	0.00	16.44	3.1	12,686	0.02%
2021/11/10	4.1	16.53	5	16.52	16.54	-0.9	12,781	-0.01%
2021/11/09	5	16.64	5	16.63	16.61	0	12,893	0.00%
2021/11/08	30	16.39	5	16.38	16.39	25	12,689	0.20%
2021/11/05	5	16.07	2.4	16.13	16.17	2.6	12,638	0.02%
2021/11/04	10.1	16.00	0	0.00	15.88	10.1	12,464	0.08%
2021/11/02	5	15.87	127	15.86	15.86	-122	12,577	-0.97%	大賣/鉅額交易
2021/11/01	0	0.00	12	15.82	15.86	-12	12,530	-0.10%
2021/10/29	0	0.00	3	15.85	15.75	-3	12,550	-0.02%
2021/10/25	1	15.48	6	15.57	15.60	-5	12,474	-0.04%
2021/10/21	1	15.57	0	0.00	15.42	1	12,609	0.01%
2021/10/20	1	15.46	0	0.00	15.44	1	12,494	0.01%
2021/10/19	13.1	15.40	0	0.00	15.41	13.1	12,443	0.11%
2021/10/18	0	15.21	0	0.00	15.17	0	12,381	0.00%
2021/10/14	6.1	14.80	0	0.00	14.82	6.1	12,328	0.05%
2021/10/13	15.3	14.90	5	15.01	14.86	10.3	12,134	0.08%
2021/10/12	0.1	15.12	1	15.14	15.11	-0.9	11,802	-0.01%
2021/10/08	1.1	15.36	0	0.00	15.35	1.1	11,729	0.01%
2021/10/07	0.1	15.46	40	15.46	15.45	-39.9	11,722	-0.34%
2021/10/06	5.1	15.05	2	15.20	15.00	3.1	11,824	0.03%
2021/10/05	14.1	14.92	0	0.00	15.11	14.1	11,853	0.12%
2021/10/04	15	15.16	0	0.00	15.11	15	11,612	0.13%
2021/10/01	46.2	15.30	5	15.35	15.28	41.2	11,475	0.36%
2021/09/30	6	15.57	0	0.00	15.65	6	11,252	0.05%
2021/09/29	15.1	15.61	0	0.00	15.58	15.1	11,279	0.13%
2021/09/28	1	16.01	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	2	16.15	16.17	-2	11,315	-0.02%
2021/09/24	1	16.09	0	0.00	16.07	1	11,372	0.01%
2021/09/23	1	15.92	0	0.00	15.92	1	11,610	0.01%
2021/09/22	27.1	15.73	0.8	15.77	15.74	26.3	11,672	0.22%
2021/09/17	7	16.01	0	0.00	16.12	7	11,526	0.06%
2021/09/16	18.7	16.03	0	0.00	16.05	18.7	11,640	0.16%
2021/09/15	2.7	16.16	0	0.00	16.13	2.7	11,660	0.02%
2021/09/14	0	0.00	5	16.36	16.33	-5	11,841	-0.04%
2021/09/13	4.1	16.26	0	0.00	16.27	4.1	12,302	0.03%
2021/09/10	3	16.32	6	16.39	16.45	-3	12,860	-0.02%
2021/09/08	19.1	16.08	0	0.00	15.96	19.1	12,914	0.15%
2021/09/07	2.1	16.26	1	16.15	16.20	1.1	12,893	0.01%
2021/09/06	1.1	16.35	6	16.42	16.35	-4.9	13,022	-0.04%
2021/09/03	2.1	16.34	89	16.30	16.42	-86.9	13,041	-0.67%
2021/09/02	0	16.25	24	16.26	16.20	-24	13,180	-0.18%
2021/09/01	0.1	16.26	77	16.20	16.29	-76.9	13,178	-0.58%
2021/08/31	0.1	15.82	0	0.00	15.90	0.1	12,847	0.00%
2021/08/30	0.1	15.78	15	15.83	15.85	-14.9	13,226	-0.11%
2021/08/27	0	0.00	7	15.58	15.59	-7	13,342	-0.05%
2021/08/26	1.1	15.41	0	0.00	15.47	1.1	13,507	0.01%
2021/08/24	2	15.28	0	0.00	15.28	2	14,785	0.01%
2021/08/20	20.1	14.82	0	0.00	14.80	20.1	17,397	0.12%
2021/08/19	29.2	14.92	2	14.90	14.87	27.2	17,444	0.16%
2021/08/18	12	14.98	0	0.00	15.24	12	17,281	0.07%
2021/08/17	36	15.17	0	0.00	15.11	36	17,250	0.21%
2021/08/16	128.5	15.54	0	0.00	15.52	128.5	17,043	0.75%	大買/鉅額交易
2021/08/13	22.1	15.72	15	15.64	15.61	7.1	17,088	0.04%
2021/08/12	15.2	15.98	0	0.00	15.93	15.2	17,080	0.09%
2021/08/11	12.1	15.94	0	0.00	15.98	12.1	17,236	0.07%
2021/08/10	4	16.15	0	0.00	16.15	4	17,321	0.02%
2021/08/09	15	16.26	0	0.00	16.28	15	17,491	0.09%
2021/08/06	8	16.48	0	0.00	16.47	8	17,658	0.05%
2021/08/05	0	0.00	3	16.57	16.64	-3	17,797	-0.02%
2021/08/04	1	16.41	0	0.00	16.42	1	17,951	0.01%
2021/08/03	0	0.00	473	16.18	16.20	-473	18,144	-2.61%	大賣/鉅額交易
2021/08/02	0	0.00	1	16.01	16.03	-1	18,287	-0.01%
2021/07/30	0	15.90	0	0.00	15.83	0	18,445	0.00%
2021/07/28	9.5	15.39	0	0.00	15.48	9.5	18,911	0.05%
2021/07/27	0	15.90	15	15.95	15.86	-15	18,933	-0.08%
2021/07/26	1	15.82	0	0.00	15.83	1	19,170	0.01%
2021/07/23	10	15.80	8	15.91	15.81	2	19,541	0.01%
2021/07/22	1	15.80	0	0.00	15.81	1	19,866	0.01%
2021/07/21	9	15.60	0	0.00	15.63	9	20,160	0.04%
2021/07/20	15	15.69	7	15.78	15.66	8	20,491	0.04%
2021/07/19	12	15.84	0	0.00	15.85	12	20,758	0.06%
2021/07/16	3	15.97	2	15.96	15.99	1	21,110	0.00%
2021/07/14	2	15.99	0	0.00	15.98	2	21,812	0.01%
2021/07/13	0	0.00	32	16.03	15.92	-32	22,240	-0.14%
2021/07/12	0	0.00	11	15.77	15.78	-11	22,373	-0.05%
2021/07/09	18	15.50	0	0.00	15.50	18	22,502	0.08%
2021/07/08	3	15.69	5	15.62	15.65	-2	22,933	-0.01%
2021/07/07	8	15.68	8	15.67	15.65	0	23,549	0.00%
2021/07/06	7.1	15.70	5	15.71	15.66	2.1	24,183	0.01%
2021/07/05	5.5	15.75	19	15.73	15.73	-13.6	24,768	-0.05%
2021/07/02	37.2	15.42	1	15.50	15.51	36.2	24,905	0.15%
2021/07/01	17	15.45	12	15.48	15.44	5	25,635	0.02%
2021/06/30	10	15.55	27	15.58	15.55	-17	26,394	-0.06%
2021/06/29	0	0.00	1	15.48	15.42	-1	26,753	0.00%
2021/06/28	6	15.37	0.2	15.44	15.39	5.8	27,575	0.02%
2021/06/25	8	15.53	3	15.54	15.45	5	28,611	0.02%
2021/06/24	40.1	15.43	0	0.00	15.41	40.1	29,498	0.14%
2021/06/23	10.4	15.33	2	15.20	15.39	8.4	30,651	0.03%
2021/06/22	34.2	15.23	3	15.33	15.18	31.2	31,394	0.10%
2021/06/21	48.1	15.33	0	0.00	15.29	48.1	31,323	0.15%
2021/06/18	14	15.69	5	15.70	15.63	9	30,761	0.03%
2021/06/17	11	15.50	2	15.61	15.62	9	32,091	0.03%
2021/06/16	10.1	15.62	0	0.00	15.56	10.1	33,695	0.03%
2021/06/15	13.4	15.67	0	0.00	15.66	13.4	35,459	0.04%
2021/06/11	5	15.53	7	15.58	15.50	-2	37,070	-0.01%
2021/06/09	12.1	15.27	0	0.00	15.26	12.1	41,058	0.03%
2021/06/08	5	15.35	1	15.37	15.35	4	43,942	0.01%
2021/06/07	14.1	15.28	0	0.00	15.37	14.1	49,106	0.03%
2021/06/04	18	15.36	0	0.00	15.39	18	51,856	0.03%
2021/06/03	0.1	15.42	1	15.43	15.49	-0.9	58,402	0.00%
2021/06/02	72.1	15.47	0	0.00	15.35	72.1	68,698	0.10%
2021/06/01	48.1	15.59	8	15.56	15.53	40.1	75,622	0.05%
2021/05/31	18.7	15.44	1	15.36	15.50	17.7	88,950	0.02%
2021/05/28	94	15.39	4	15.40	15.30	90	136,127	0.07%