中信關鍵半導體 (00891)-元大-和平券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.30
漲跌
▲0.01
漲幅
+0.06%
成交量
5,195張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	120	17.36	29	17.29	17.29	91	13,313	0.68%	大買/
2024/04/26	3	16.98	0	0.00	17.00	3	13,409	0.02%
2024/04/25	6.5	16.74	0	0.00	16.72	6.5	13,587	0.05%
2024/04/24	60	16.97	2	16.98	17.12	58	13,795	0.42%
2024/04/23	1	16.54	0	0.00	16.53	1	13,970	0.01%
2024/04/22	1.7	16.57	0	0.00	16.42	1.7	14,005	0.01%
2024/04/19	9.6	16.95	0	0.00	16.81	9.6	13,943	0.07%
2024/04/18	0	0.00	10	17.49	17.66	-10	13,608	-0.07%
2024/04/17	1.5	17.58	0	0.00	17.60	1.5	13,785	0.01%
2024/04/16	32.6	17.46	0	0.00	17.46	32.6	13,963	0.23%
2024/04/15	28.4	18.05	10	18.09	18.00	18.4	13,933	0.13%
2024/04/12	231	18.40	0	0.00	18.38	231	13,782	1.68%	大買/鉅額交易
2024/04/11	0	0.00	9	18.44	18.39	-9	13,774	-0.07%
2024/04/10	1	18.40	0	0.00	18.44	1	13,857	0.01%
2024/04/08	10.6	18.03	0	0.00	18.04	10.6	14,086	0.07%
2024/04/03	2	18.12	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	17	18.23	18.17	-17	14,277	-0.12%
2024/04/01	9	18.08	0	0.00	18.04	9	14,437	0.06%
2024/03/29	0	0.00	21	18.16	18.23	-21	14,490	-0.14%
2024/03/28	6	17.94	7	17.91	18.03	-1	14,396	-0.01%
2024/03/27	2	17.97	10	18.05	18.04	-8	14,354	-0.06%
2024/03/26	3	17.99	16	18.03	18.05	-13	14,305	-0.09%
2024/03/25	22	18.11	0	0.00	18.07	22	14,116	0.16%
2024/03/22	4	18.14	0	0.00	18.13	4	14,211	0.03%
2024/03/21	9	18.22	2	18.18	18.21	7	14,117	0.05%
2024/03/20	42.1	18.07	0	0.00	18.00	42.1	14,204	0.30%
2024/03/19	1	18.05	6	18.19	18.21	-5	14,095	-0.04%
2024/03/18	8	18.12	10	18.12	18.29	-2	14,026	-0.01%
2024/03/15	22.2	18.00	21.9	17.99	18.00	0.4	14,019	0.00%
2024/03/14	2.2	18.19	0	0.00	18.11	2.2	13,859	0.02%
2024/03/13	8.1	18.41	10	18.51	18.40	-2	13,846	-0.01%
2024/03/12	20	18.46	45	18.39	18.48	-25	13,673	-0.18%
2024/03/11	8	18.49	1	18.50	18.38	7	13,537	0.05%
2024/03/08	12.2	18.98	77	18.89	18.57	-64.8	13,396	-0.48%
2024/03/07	40	18.51	16	18.55	18.58	24	12,855	0.19%
2024/03/06	3.2	18.17	6	18.15	18.14	-2.8	12,550	-0.02%
2024/03/05	5	17.95	55	17.94	17.95	-50	12,315	-0.41%
2024/03/04	11	17.77	903.1	17.73	17.83	-892.1	12,282	-7.26%	大賣/鉅額交易
2024/03/01	27.2	17.57	15	17.58	17.47	12.2	12,016	0.10%
2024/02/29	10.1	17.51	5.1	17.43	17.52	5	12,016	0.04%
2024/02/27	21.9	17.34	22	17.45	17.44	-0.1	11,927	0.00%
2024/02/26	16	17.66	2	17.69	17.77	14	11,637	0.12%
2024/02/23	41	17.50	14	17.57	17.65	27	11,352	0.24%
2024/02/22	7	17.26	17	17.28	17.32	-10	11,080	-0.09%
2024/02/21	9.3	17.09	3	17.06	17.03	6.3	10,968	0.06%
2024/02/20	15	17.14	57	17.10	17.16	-42	10,876	-0.39%
2024/02/19	26	16.89	2	16.94	16.98	24	10,834	0.22%
2024/02/16	14	17.00	5	17.02	16.97	9	10,881	0.08%
2024/02/15	20	16.99	14.5	16.95	17.05	5.5	10,806	0.05%
2024/02/05	14	16.32	0	0.00	16.41	14	10,628	0.13%
2024/02/02	3	16.39	15	16.42	16.42	-12	10,603	-0.11%
2024/02/01	13.5	16.30	0	0.00	16.32	13.5	10,637	0.13%
2024/01/31	2	16.43	0	0.00	16.48	2	10,647	0.02%
2024/01/30	18.7	16.54	4	16.55	16.55	14.7	10,617	0.14%
2024/01/29	5	16.38	0	0.00	16.43	5	10,571	0.05%
2024/01/26	1	16.40	38	16.42	16.39	-37	10,590	-0.35%
2024/01/25	13	16.45	7	16.51	16.52	6	10,704	0.06%
2024/01/24	3	16.36	10	16.35	16.35	-7	10,564	-0.07%
2024/01/23	10	16.34	0	0.00	16.34	10	10,597	0.09%
2024/01/19	2.2	16.14	37	16.07	16.15	-34.8	10,569	-0.33%
2024/01/18	32	15.64	0	0.00	15.73	32	10,436	0.31%
2024/01/17	9.7	15.70	0	0.00	15.63	9.7	10,157	0.10%
2024/01/16	1.5	15.92	0	0.00	15.89	1.5	9,992	0.02%
2024/01/15	2.2	16.04	0	0.00	16.02	2.2	9,957	0.02%
2024/01/12	6.1	15.97	0	0.00	15.95	6.1	10,005	0.06%
2024/01/11	28	16.02	0	0.00	16.01	28	10,091	0.28%
2024/01/10	22.1	15.87	4	15.90	15.89	18.1	9,950	0.18%
2024/01/09	0.1	15.88	1	15.96	15.86	-0.9	9,825	-0.01%
2024/01/05	0.1	15.77	0	0.00	15.73	0.1	9,882	0.00%
2024/01/04	5.3	15.75	0	0.00	15.74	5.3	10,000	0.05%
2024/01/03	6.6	15.81	90	15.84	15.79	-83.4	10,219	-0.82%
2024/01/02	11.4	16.11	27	16.11	16.13	-15.6	9,998	-0.16%
2023/12/29	0.1	16.37	0	0.00	16.39	0.1	9,859	0.00%
2023/12/28	0.6	16.46	11.2	16.59	16.45	-10.6	9,705	-0.11%
2023/12/27	18.2	16.47	7.5	16.49	16.49	10.7	9,607	0.11%
2023/12/26	73.6	16.23	6	16.24	16.25	67.6	9,374	0.72%
2023/12/25	8	16.09	10	16.10	16.09	-2	9,276	-0.02%
2023/12/22	3	16.00	0	0.00	16.03	3	9,263	0.03%
2023/12/21	15.7	15.83	0	0.00	15.87	15.7	9,214	0.17%
2023/12/20	0	0.00	1	16.04	16.03	-1	9,179	-0.01%
2023/12/19	6.5	15.98	160	15.92	16.00	-153.6	9,152	-1.68%	大賣/鉅額交易
2023/12/18	5	16.05	0	0.00	16.12	5	8,997	0.06%
2023/12/15	2.6	16.19	2.5	16.21	16.16	0.1	8,971	0.00%
2023/12/14	0	0.00	4	16.02	16.09	-4	8,834	-0.05%
2023/12/13	15	15.91	0	0.00	15.94	15	8,929	0.17%
2023/12/12	5.2	15.80	2	15.81	15.81	3.2	9,222	0.03%
2023/12/11	0.7	15.66	0	0.00	15.66	0.7	9,366	0.01%
2023/12/08	0	0.00	32	15.62	15.59	-32	9,366	-0.34%
2023/12/07	2.8	15.46	2	15.37	15.39	0.8	9,252	0.01%
2023/12/06	1	15.46	0	0.00	15.46	1	9,224	0.01%
2023/12/05	5.9	15.40	3	15.40	15.42	2.9	9,218	0.03%
2023/12/04	0.1	15.53	0	0.00	15.51	0.1	9,205	0.00%
2023/12/01	0.6	15.50	66	15.54	15.55	-65.4	9,179	-0.71%
2023/11/30	0.6	15.52	0.5	15.54	15.54	0.1	9,166	0.00%
2023/11/29	50.2	15.49	0	0.00	15.53	50.2	9,123	0.55%
2023/11/28	20	15.38	2	15.45	15.43	18	9,005	0.20%
2023/11/27	0	0.00	1	15.33	15.22	-1	8,930	-0.01%
2023/11/24	0	0.00	10	15.41	15.40	-10	8,902	-0.11%
2023/11/22	5	15.30	0	0.00	15.41	5	8,886	0.06%
2023/11/21	25	15.39	1	15.35	15.40	24	8,829	0.27%
2023/11/20	7	15.25	0	0.00	15.26	7	8,795	0.08%
2023/11/17	20	15.20	0	0.00	15.27	20	8,762	0.23%
2023/11/16	21	15.12	0	0.00	15.09	21	8,661	0.24%
2023/11/15	40	15.43	1	15.54	15.44	39	8,589	0.45%
2023/11/14	30	15.37	1.5	15.37	15.37	28.5	8,403	0.34%
2023/11/13	1	15.34	3	15.31	15.29	-2	8,302	-0.02%
2023/11/10	0	0.00	1	15.04	14.98	-1	8,166	-0.01%
2023/11/09	0	0.00	1	15.02	15.09	-1	8,125	-0.01%
2023/11/08	0	0.00	1	15.00	15.05	-1	8,099	-0.01%
2023/11/07	0	0.00	67	14.88	14.97	-67	7,997	-0.84%
2023/11/06	30	14.92	3.5	14.96	14.92	26.5	8,168	0.32%
2023/11/03	100	14.68	100	14.66	14.69	0	8,089	0.00%
2023/11/02	0	0.00	9	14.59	14.65	-9	8,239	-0.11%
2023/11/01	0	0.00	100	14.31	14.32	-100	8,063	-1.24%
2023/10/31	0	0.00	15	14.37	14.15	-15	8,049	-0.19%
2023/10/30	0	0.00	5	14.21	14.33	-5	8,041	-0.06%
2023/10/26	11	14.02	0	0.00	13.98	11	7,924	0.14%
2023/10/25	20	14.36	5	14.38	14.36	15	7,831	0.19%
2023/10/24	10	14.15	0	0.00	14.27	10	7,847	0.13%
2023/10/20	0	0.00	1	14.46	14.52	-1	7,718	-0.01%
2023/10/17	0	0.00	1	14.63	14.51	-1	7,421	-0.01%
2023/10/16	1	14.52	22	14.50	14.53	-21	7,390	-0.28%
2023/10/13	7	14.55	27	14.58	14.60	-20	7,335	-0.27%
2023/10/12	15	14.44	19.5	14.39	14.46	-4.5	7,081	-0.06%
2023/10/11	15	14.27	2	14.27	14.35	13	7,034	0.18%
2023/10/06	1	13.97	3	14.00	14.01	-2	6,704	-0.03%
2023/10/03	0.8	13.85	30	13.84	13.87	-29.2	6,584	-0.44%
2023/10/02	31	13.77	0	0.00	13.78	31	6,540	0.47%
2023/09/25	0	0.00	3	13.70	13.81	-3	6,537	-0.05%
2023/09/21	10	13.67	30	13.60	13.60	-20	6,544	-0.31%
2023/09/20	2	13.87	0	0.00	13.84	2	6,516	0.03%
2023/09/19	10	14.07	1	14.09	14.01	9	6,532	0.14%
2023/09/18	8.2	14.11	4	14.13	14.15	4.2	6,496	0.06%
2023/09/15	0	0.00	3	14.10	14.18	-3	6,341	-0.05%
2023/09/14	1	13.99	0	0.00	13.99	1	6,057	0.02%
2023/09/13	1	13.75	0	0.00	13.79	1	5,933	0.02%
2023/09/11	0.3	13.50	0	0.00	13.46	0.3	5,963	0.01%
2023/09/07	0	0.00	1	13.69	13.65	-1	6,303	-0.02%
2023/09/06	83	13.71	2	13.72	13.73	81	6,317	1.28%
2023/09/05	0	0.00	4	13.59	13.69	-4	6,277	-0.06%
2023/09/01	100	13.55	2	13.50	13.53	98	6,477	1.51%
2023/08/31	1	13.53	0	0.00	13.51	1	6,528	0.02%
2023/08/30	0.6	13.57	0	0.00	13.59	0.6	6,543	0.01%
2023/08/23	2	13.02	0	0.00	13.05	2	7,036	0.03%
2023/08/22	3	12.97	0	0.00	12.95	3	7,279	0.04%
2023/08/21	1.2	12.87	0	0.00	12.88	1.2	7,318	0.02%
2023/08/18	0.2	12.95	0.2	13.01	12.93	0	7,322	0.00%
2023/08/17	0.2	12.80	0	0.00	12.97	0.2	7,320	0.00%
2023/08/16	4.2	12.88	0	0.00	12.91	4.2	7,292	0.06%
2023/08/15	1	13.17	0	0.00	13.18	1	7,269	0.01%
2023/08/14	3.2	13.04	0	0.00	13.06	3.2	7,336	0.04%
2023/08/11	5.2	13.23	0	0.00	13.20	5.2	7,260	0.07%
2023/08/10	5	13.29	0	0.00	13.20	5	7,276	0.07%
2023/08/09	2.7	13.42	4	13.45	13.44	-1.3	7,058	-0.02%
2023/08/08	0.3	13.46	0	0.00	13.41	0.3	7,009	0.00%
2023/08/07	1	13.54	5	13.61	13.62	-4	6,810	-0.06%
2023/08/04	0	0.00	10	13.50	13.51	-10	6,818	-0.15%
2023/07/31	0.4	13.88	0	0.00	13.76	0.4	6,733	0.01%
2023/07/28	0.3	13.78	0	0.00	13.78	0.3	6,688	0.00%
2023/07/26	0.1	13.60	0	0.00	13.53	0.1	6,737	0.00%
2023/07/25	0	0.00	2	13.70	13.72	-2	6,716	-0.03%
2023/07/24	148.1	13.68	0	0.00	13.66	148.1	6,768	2.19%	大買/鉅額交易
2023/07/21	0.1	13.65	0	0.00	13.73	0.1	6,922	0.00%
2023/07/19	50	14.10	0	0.00	13.98	50	7,030	0.71%
2023/07/18	0	0.00	1	14.00	13.98	-1	7,042	-0.01%
2023/07/17	101	14.01	0	0.00	14.00	101	7,063	1.43%	大買/鉅額交易
2023/07/14	50	14.00	0	0.00	14.06	50	7,109	0.70%
2023/07/13	22	13.95	0	0.00	13.82	22	7,058	0.31%
2023/07/11	0	0.00	1	13.71	13.71	-1	7,040	-0.01%
2023/07/10	2	13.60	0	0.00	13.59	2	7,137	0.03%
2023/07/04	0	0.00	3	13.98	13.98	-3	7,218	-0.04%
2023/07/03	0	0.00	1	13.90	13.89	-1	7,234	-0.01%
2023/06/29	0	0.00	1	13.87	13.83	-1	7,339	-0.01%
2023/06/28	0	0.00	1.3	13.80	13.79	-1.3	7,383	-0.02%
2023/06/27	1	13.78	2	13.83	13.75	-1	7,456	-0.01%
2023/06/26	0	0.00	7	13.88	13.87	-7	7,531	-0.09%
2023/06/21	60	14.02	2	13.95	14.01	58	7,629	0.76%
2023/06/20	0	0.00	3	14.15	14.08	-3	7,733	-0.04%
2023/06/19	11	14.23	0.2	14.20	14.18	10.8	7,836	0.14%
2023/06/16	100	14.09	13	14.05	14.07	87	7,861	1.11%
2023/06/15	31	14.13	2	14.15	14.14	29	7,956	0.36%
2023/06/14	33	14.09	30	14.09	14.08	3	8,081	0.04%
2023/06/13	52	13.99	0.2	13.97	14.13	51.8	8,150	0.64%
2023/06/08	0	0.00	1	13.61	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	30	13.66	13.75	-30	8,157	-0.37%
2023/06/06	0	0.00	2	13.54	13.54	-2	8,094	-0.02%
2023/06/02	0	0.00	11	13.51	13.49	-11	8,151	-0.13%
2023/06/01	10	13.36	0	0.00	13.36	10	8,149	0.12%
2023/05/31	2	13.50	0	0.00	13.47	2	8,141	0.02%
2023/05/30	0	0.00	11.1	13.52	13.54	-11.1	8,055	-0.14%
2023/05/29	0	0.00	13	13.49	13.44	-13	8,033	-0.16%
2023/05/26	10	13.22	2	13.21	13.22	8	8,006	0.10%
2023/05/22	1	12.78	2	12.78	12.77	-1	7,785	-0.01%
2023/05/19	0	0.00	1.2	12.80	12.81	-1.2	7,781	-0.02%
2023/05/11	10	12.45	0	0.00	12.44	10	8,031	0.12%
2023/05/09	0	0.00	1	12.66	12.64	-1	8,251	-0.01%
2023/05/04	0.3	12.57	2	12.53	12.57	-1.8	8,720	-0.02%
2023/05/02	0.2	12.48	0	0.00	12.57	0.2	8,726	0.00%
2023/04/27	0	0.00	12	12.42	12.36	-12	9,059	-0.13%
2023/04/26	17.2	12.11	0	0.00	12.22	17.2	9,127	0.19%
2023/04/25	15.2	12.45	0	0.00	12.28	15.2	9,048	0.17%
2023/04/24	2	12.66	0	0.00	12.67	2	8,958	0.02%
2023/04/21	6.1	12.72	0	0.00	12.66	6.1	9,025	0.07%
2023/04/20	2	12.87	0	0.00	12.85	2	9,040	0.02%
2023/04/19	1.5	13.03	5	13.00	12.93	-3.5	9,103	-0.04%
2023/04/18	5.1	13.14	0	0.00	13.07	5.1	9,088	0.06%
2023/04/17	2	13.24	0	0.00	13.23	2	9,034	0.02%
2023/04/13	1	13.28	1	13.33	13.19	0	9,018	0.00%
2023/04/11	0	0.00	0	13.45	13.42	0	8,909	0.00%
2023/03/31	2	13.49	0	0.00	13.46	2	8,852	0.02%
2023/03/29	1	13.21	0	0.00	13.21	1	8,740	0.01%
2023/03/28	0.2	13.31	0	0.00	13.30	0.2	8,735	0.00%
2023/03/27	0	0.00	5	13.52	13.52	-5	8,660	-0.06%
2023/03/24	0	0.00	1.2	13.63	13.63	-1.2	8,605	-0.01%
2023/03/23	0	0.00	5.2	13.55	13.59	-5.2	8,542	-0.06%
2023/03/22	0	0.00	10	13.46	13.46	-10	8,377	-0.12%
2023/03/20	0	0.00	10.5	13.31	13.27	-10.5	8,114	-0.13%
2023/03/16	1	12.99	0	0.00	13.02	1	7,896	0.01%
2023/03/13	0.3	12.92	0	0.00	13.10	0.3	7,771	0.00%
2023/03/10	10	13.08	7	13.11	13.07	3	7,697	0.04%
2023/03/06	0	0.00	0.3	13.28	13.29	-0.3	7,728	0.00%
2023/03/03	0	0.00	5	13.31	13.17	-5	7,704	-0.06%
2023/03/02	0	0.00	4	13.20	13.16	-4	7,760	-0.05%
2023/03/01	0	0.00	6	13.06	13.22	-6	7,734	-0.08%
2023/02/24	0	0.00	5	13.08	12.88	-5	7,540	-0.07%
2023/02/23	1	12.95	5	12.81	12.94	-4	7,495	-0.05%
2023/02/22	0	0.00	5	12.60	12.62	-5	7,556	-0.07%
2023/02/21	1	12.85	4	12.84	12.85	-3	7,642	-0.04%
2023/02/17	1	12.59	0	0.00	12.66	1	8,164	0.01%
2023/02/16	2.2	12.77	5	12.73	12.76	-2.8	8,336	-0.03%
2023/02/15	0.2	12.83	0	0.00	12.71	0.2	8,700	0.00%
2023/02/14	0	0.00	5	12.96	12.96	-5	8,642	-0.06%
2023/02/13	25.4	12.87	5	12.86	12.88	20.4	8,790	0.23%
2023/02/10	3	13.04	5	13.05	13.04	-2	8,845	-0.02%
2023/02/09	0	0.00	10	13.09	13.12	-10	8,862	-0.11%
2023/02/08	0	0.00	8.3	13.05	13.15	-8.3	8,827	-0.09%
2023/02/07	1	12.74	6	12.73	12.73	-5	8,599	-0.06%
2023/02/06	6	12.81	5	12.87	12.75	1	8,614	0.01%
2023/02/03	0	0.00	12	12.99	13.03	-12	8,563	-0.14%
2023/02/02	1	12.91	10.5	12.92	12.97	-9.5	8,383	-0.11%
2023/02/01	0	0.00	5	12.60	12.63	-5	8,222	-0.06%
2023/01/31	1	12.51	6	12.59	12.53	-5	8,251	-0.06%
2023/01/17	1	11.98	0	0.00	12.01	1	8,047	0.01%
2023/01/16	0	0.00	20	12.02	12.01	-20	8,081	-0.25%
2023/01/13	0	0.00	3	12.14	11.93	-3	8,041	-0.04%
2023/01/11	0	0.00	1	11.97	11.96	-1	8,046	-0.01%
2023/01/10	0	0.00	1.3	11.88	11.91	-1.3	8,064	-0.02%
2023/01/03	1	10.78	0	0.00	11.07	1	8,802	0.01%
2022/12/30	1	10.97	1	10.90	10.87	0	8,839	0.00%
2022/12/29	0.2	10.74	0	0.00	10.83	0.2	8,910	0.00%
2022/12/28	4.4	10.82	0	0.00	10.84	4.4	9,114	0.05%
2022/12/26	1	11.05	0	0.00	11.04	1	9,286	0.01%
2022/12/22	0	0.00	2	11.28	11.24	-2	9,712	-0.02%
2022/12/21	1	11.16	0	0.00	11.10	1	10,141	0.01%
2022/12/20	12.1	11.32	0	0.00	11.07	12.1	10,296	0.12%
2022/12/16	0.2	11.46	0	0.00	11.47	0.2	10,804	0.00%
2022/12/08	0.6	11.50	0	0.00	11.48	0.6	11,002	0.01%
2022/12/07	0.5	11.69	0	0.00	11.63	0.5	11,020	0.00%
2022/12/06	0	0.00	33	11.86	11.79	-33	10,998	-0.30%
2022/12/05	3.1	12.09	0	0.00	12.09	3.1	11,025	0.03%
2022/12/02	10	12.08	0	0.00	12.10	10	11,005	0.09%
2022/12/01	20	12.10	0	0.00	12.10	20	11,107	0.18%
2022/11/28	3	11.70	0	0.00	11.68	3	11,245	0.03%
2022/11/24	0	0.00	2.5	11.98	12.00	-2.5	11,379	-0.02%
2022/11/18	1.1	11.85	1	11.97	11.82	0.1	11,577	0.00%
2022/11/17	0	0.00	1	11.76	11.86	-1	11,550	-0.01%
2022/11/15	0	0.00	5.5	11.73	11.86	-5.5	11,532	-0.05%
2022/11/14	3	11.39	1.5	11.42	11.43	1.5	11,200	0.01%
2022/11/11	3	11.31	3	11.36	11.32	0	11,122	0.00%
2022/11/10	0	0.00	1	10.65	10.71	-1	10,788	-0.01%
2022/11/09	0.5	10.58	1	10.60	10.69	-0.5	10,760	0.00%
2022/11/08	4	10.32	1.5	10.41	10.27	2.5	10,761	0.02%
2022/11/07	0	0.00	1	10.20	10.25	-1	10,723	-0.01%
2022/11/04	0	0.00	6.5	9.89	9.98	-6.5	10,740	-0.06%
2022/11/02	6.1	9.95	0.5	9.95	9.95	5.6	11,110	0.05%
2022/11/01	0	0.00	0.5	9.91	9.87	-0.5	11,225	0.00%
2022/10/31	0	0.00	1	9.81	9.79	-1	11,359	-0.01%
2022/10/27	0	0.00	1	9.74	9.74	-1	11,520	-0.01%
2022/10/26	0.1	9.50	0	0.00	9.53	0.1	11,648	0.00%
2022/10/25	0.5	9.65	1	9.58	9.51	-0.5	11,653	0.00%
2022/10/24	0	0.00	1	9.97	9.76	-1	11,630	-0.01%
2022/10/19	3	9.75	0	0.00	9.74	3	11,758	0.03%
2022/10/18	1.1	9.77	0	0.00	9.84	1.1	11,794	0.01%
2022/10/17	1.1	9.75	0	0.00	9.78	1.1	11,796	0.01%
2022/10/14	0	0.00	8	9.88	9.90	-8	11,833	-0.07%
2022/10/13	0.5	9.46	0	0.00	9.41	0.5	11,844	0.00%
2022/10/12	5.2	9.47	0	0.00	9.59	5.2	11,736	0.04%
2022/10/11	11.6	9.68	0	0.00	9.64	11.6	11,688	0.10%
2022/10/07	1	10.18	0	0.00	10.20	1	11,524	0.01%
2022/10/06	0	0.00	1	10.45	10.44	-1	11,553	-0.01%
2022/10/05	0	0.00	2.5	10.49	10.39	-2.5	11,592	-0.02%
2022/10/04	0	0.00	1	10.15	10.16	-1	11,511	-0.01%
2022/10/03	1	9.75	0	0.00	9.74	1	11,469	0.01%
2022/09/30	2	9.67	0	0.00	9.86	2	11,498	0.02%
2022/09/29	11	9.92	0	0.00	9.84	11	11,497	0.10%
2022/09/28	10.6	9.92	0	0.00	9.82	10.6	11,440	0.09%
2022/09/27	2	10.12	0	0.00	10.15	2	11,298	0.02%
2022/09/26	10.7	10.27	1	10.22	10.16	9.7	11,501	0.08%
2022/09/23	12.1	10.53	0	0.00	10.52	12.1	11,774	0.10%
2022/09/22	2.2	10.63	0	0.00	10.75	2.2	11,813	0.02%
2022/09/21	1.1	10.86	0	0.00	10.88	1.1	11,888	0.01%
2022/09/20	0.5	10.98	0	0.00	10.96	0.5	11,970	0.00%
2022/09/19	1	10.90	0	0.00	10.90	1	12,061	0.01%
2022/09/16	0.3	11.02	0	0.00	10.98	0.3	12,120	0.00%
2022/09/14	0	0.00	10	11.10	11.16	-10	12,619	-0.08%
2022/09/13	0.1	11.38	0	0.00	11.37	0.1	12,563	0.00%
2022/09/08	1	10.92	0	0.00	11.06	1	12,838	0.01%
2022/09/07	4.1	10.83	0	0.00	10.87	4.1	12,891	0.03%
2022/09/06	2.1	11.13	1	11.21	11.06	1.1	12,792	0.01%
2022/09/05	3	11.12	0	0.00	11.13	3	12,752	0.02%
2022/09/02	0.1	11.24	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	0.3	11.40	0	0.00	11.35	0.3	12,682	0.00%
2022/08/30	0	0.00	0.7	11.55	11.50	-0.7	12,554	-0.01%
2022/08/29	1.2	11.38	0	0.00	11.44	1.2	12,517	0.01%
2022/08/24	0.1	11.64	0	0.00	11.60	0.1	12,449	0.00%
2022/08/23	3.6	11.71	0	0.00	11.68	3.6	12,534	0.03%
2022/08/22	1	11.92	4	11.92	11.80	-3	12,566	-0.02%
2022/08/19	3	12.13	11	12.12	12.08	-8	12,421	-0.06%
2022/08/18	0.1	11.90	0	0.00	12.05	0.1	12,488	0.00%
2022/08/15	1	12.16	21	12.31	12.33	-20	12,553	-0.16%
2022/08/12	0	0.00	21.2	11.97	12.03	-21.2	12,504	-0.17%
2022/08/11	0	0.00	20	11.86	11.84	-20	12,579	-0.16%
2022/08/10	3.3	11.60	0	0.00	11.57	3.3	12,598	0.03%
2022/08/09	1	11.88	0	0.00	11.85	1	12,495	0.01%
2022/08/05	0	0.00	0.5	11.97	12.02	-0.5	12,449	0.00%
2022/08/04	0	0.00	2	11.59	11.61	-2	12,395	-0.02%
2022/08/02	0.6	11.51	0	0.00	11.50	0.6	12,427	0.00%
2022/07/26	2	11.78	0	0.00	11.64	2	12,634	0.02%
2022/07/21	1	11.92	0	0.00	12.09	1	13,236	0.01%
2022/07/20	1	11.80	0.7	11.80	11.71	0.3	13,413	0.00%
2022/07/18	0	0.00	0.5	11.51	11.51	-0.5	14,118	0.00%
2022/07/15	16	11.28	0	0.00	11.28	16	14,099	0.11%
2022/07/14	1	11.07	0	0.00	11.08	1	14,008	0.01%
2022/07/13	4.2	10.96	0	0.00	10.93	4.2	14,072	0.03%
2022/07/12	1	10.79	0	0.00	10.71	1	14,182	0.01%
2022/07/08	2	11.22	2	11.30	11.22	0	14,807	0.00%
2022/07/07	1	11.00	0	0.00	11.02	1	14,886	0.01%
2022/07/06	10	10.63	0	0.00	10.60	10	15,120	0.07%
2022/07/05	4.2	10.70	0	0.00	10.90	4.2	16,107	0.03%
2022/07/04	9.3	10.88	0	0.00	10.87	9.3	16,716	0.06%
2022/07/01	20.4	11.20	0	0.00	10.95	20.4	17,261	0.12%
2022/06/30	9	11.70	0	0.00	11.49	9	17,251	0.05%
2022/06/29	6.2	11.88	0	0.00	11.87	6.2	17,355	0.04%
2022/06/28	5	12.07	0	0.00	12.03	5	17,274	0.03%
2022/06/27	2	12.26	0	0.00	12.28	2	17,277	0.01%
2022/06/24	2	12.07	0	0.00	11.96	2	17,328	0.01%
2022/06/23	3	12.13	0	0.00	12.04	3	17,478	0.02%
2022/06/22	2	12.53	0	0.00	12.35	2	17,201	0.01%
2022/06/17	6.1	12.69	10	12.69	12.73	-3.9	17,181	-0.02%
2022/06/16	16	13.19	0	0.00	13.03	16	16,988	0.09%
2022/06/15	11	13.20	0	0.00	13.18	11	17,011	0.06%
2022/06/14	2.2	13.26	0	0.00	13.27	2.2	17,317	0.01%
2022/06/13	10	13.34	0	0.00	13.33	10	17,764	0.06%
2022/06/09	0	0.00	10	13.91	13.91	-10	18,736	-0.05%
2022/06/08	0	0.00	0.4	13.96	13.92	-0.4	19,010	0.00%
2022/06/02	1	13.84	0	0.00	13.80	1	20,182	0.00%
2022/06/01	0	0.00	0.5	13.96	13.91	-0.5	20,774	0.00%
2022/05/31	0	0.00	1	13.77	13.87	-1	20,876	0.00%
2022/05/26	15	13.05	0	0.00	13.01	15	20,820	0.07%
2022/05/24	5	13.15	0	0.00	13.07	5	21,577	0.02%
2022/05/20	5	13.50	0	0.00	13.49	5	22,253	0.02%
2022/05/18	1	13.53	0	0.00	13.52	1	22,442	0.00%
2022/05/17	5	13.27	0	0.00	13.42	5	22,446	0.02%
2022/05/13	3	13.05	0	0.00	13.08	3	22,544	0.01%
2022/05/12	2	12.97	0	0.00	12.83	2	22,852	0.01%
2022/05/11	1	13.09	0	0.00	13.03	1	22,873	0.00%
2022/05/10	3	12.75	1	12.83	12.97	2	22,984	0.01%
2022/05/06	5	13.10	0	0.00	13.10	5	22,800	0.02%
2022/05/05	3	13.41	0	0.00	13.43	3	22,900	0.01%
2022/05/03	3.1	13.07	0.5	13.08	13.12	2.6	22,878	0.01%
2022/04/29	21	13.24	0	0.00	13.16	21	22,875	0.09%
2022/04/28	0.2	12.99	0	0.00	12.99	0.2	22,935	0.00%
2022/04/27	13	12.51	13	12.52	12.65	0	22,751	0.00%
2022/04/26	14.1	12.97	10	12.93	12.91	4.1	22,343	0.02%
2022/04/25	9	13.06	1	13.07	13.07	8	22,111	0.04%
2022/04/22	12.4	13.43	0	0.00	13.46	12.4	21,649	0.06%
2022/04/19	3	13.59	0	0.00	13.57	3	21,535	0.01%
2022/04/18	26	13.52	0	0.00	13.50	26	21,555	0.12%
2022/04/15	20.5	13.54	0	0.00	13.50	20.5	21,461	0.10%
2022/04/14	9	13.92	0	0.00	13.91	9	21,059	0.04%
2022/04/13	17	13.86	0	0.00	13.96	17	21,115	0.08%
2022/04/12	4.1	13.58	6	13.50	13.60	-1.9	20,957	-0.01%
2022/04/11	61.4	13.72	0	0.00	13.64	61.4	20,651	0.30%
2022/04/08	33.5	14.11	0	0.00	14.11	33.5	19,662	0.17%
2022/04/07	24.3	14.20	0	0.00	14.18	24.3	18,838	0.13%
2022/04/06	3.3	14.43	0	0.00	14.43	3.3	18,079	0.02%
2022/04/01	7.1	14.69	0	0.00	14.72	7.1	17,614	0.04%
2022/03/31	2	14.93	0	0.00	14.91	2	17,376	0.01%
2022/03/29	3.1	14.86	0	0.00	14.87	3.1	17,451	0.02%
2022/03/28	5	14.89	0	0.00	14.93	5	17,299	0.03%
2022/03/25	7	15.09	0	0.00	15.11	7	17,042	0.04%
2022/03/24	3.2	15.11	0	0.00	15.12	3.2	16,993	0.02%
2022/03/23	1	15.24	0	0.00	15.20	1	16,854	0.01%
2022/03/22	1	15.06	0	0.00	15.08	1	16,818	0.01%
2022/03/18	3	14.91	0	0.00	14.96	3	16,679	0.02%
2022/03/17	3	14.91	0	0.00	14.98	3	16,542	0.02%
2022/03/16	6.4	14.25	1	14.18	14.28	5.4	16,236	0.03%
2022/03/15	19.7	14.33	1	14.34	14.35	18.7	15,783	0.12%
2022/03/14	0.1	14.81	0	0.00	14.80	0.1	15,084	0.00%
2022/03/11	2	15.00	0	0.00	14.95	2	14,864	0.01%
2022/03/10	1	15.23	0	0.00	15.19	1	14,628	0.01%
2022/03/09	39	14.73	0	0.00	14.72	39	14,500	0.27%
2022/03/08	11	14.59	0	0.00	14.52	11	14,402	0.08%
2022/03/07	3.1	15.07	0	0.00	15.05	3.1	13,589	0.02%
2022/03/04	7	15.59	10	15.58	15.56	-3	13,087	-0.02%
2022/03/02	2	15.75	0	0.00	15.77	2	13,057	0.02%
2022/03/01	2	15.91	0	0.00	15.90	2	13,015	0.02%
2022/02/25	2	15.54	0	0.00	15.48	2	13,001	0.02%
2022/02/24	12.6	15.54	0	0.00	15.41	12.6	12,895	0.10%
2022/02/23	5.2	15.85	0	0.00	15.87	5.2	12,358	0.04%
2022/02/22	21.1	15.94	0	0.00	15.92	21.1	12,118	0.17%
2022/02/21	6	16.34	1.1	16.42	16.41	4.9	11,808	0.04%
2022/02/18	2	16.38	10	16.41	16.44	-8	11,620	-0.07%
2022/02/17	23	16.48	0	0.00	16.49	23	11,580	0.20%
2022/02/16	104	16.59	102	16.48	16.50	2	11,688	0.02%	大買/大賣/
2022/02/15	1	16.40	0	0.00	16.25	1	11,738	0.01%
2022/02/14	14	16.27	0	0.00	16.25	14	11,608	0.12%
2022/02/11	3	16.66	0	0.00	16.72	3	11,287	0.03%
2022/02/10	13.6	16.69	1	16.69	16.74	12.6	11,433	0.11%
2022/02/09	2.1	16.36	2	16.41	16.47	0.1	11,420	0.00%
2022/02/08	6	16.25	0	0.00	16.23	6	11,550	0.05%
2022/02/07	4	16.20	0	0.00	16.16	4	11,518	0.03%
2022/01/26	1	16.30	0	0.00	16.28	1	11,290	0.01%
2022/01/25	3.5	16.41	5	16.47	16.40	-1.5	11,316	-0.01%
2022/01/24	8	16.51	5	16.50	16.63	3	11,211	0.03%
2022/01/21	1.1	16.50	0	0.00	16.53	1.1	11,180	0.01%
2022/01/20	1	16.83	0	0.00	16.83	1	10,986	0.01%
2022/01/19	0	0.00	5	16.96	16.84	-5	11,116	-0.04%
2022/01/18	2	17.25	1	17.27	17.03	1	11,202	0.01%
2022/01/17	2	17.07	5	17.00	17.09	-3	11,150	-0.03%
2022/01/14	13.1	16.73	0	0.00	16.80	13.1	11,145	0.12%
2022/01/12	0	0.00	5	16.98	16.87	-5	11,038	-0.05%
2022/01/11	8.1	16.80	0	0.00	16.81	8.1	11,117	0.07%
2022/01/10	12	16.88	5	16.88	16.94	7	11,057	0.06%
2022/01/07	2.1	16.99	25	16.93	16.97	-23	11,068	-0.21%
2022/01/06	2.1	17.14	1	17.16	17.20	1.1	11,105	0.01%
2022/01/04	0	0.00	1	17.54	17.54	-1	11,364	-0.01%
2022/01/03	25	17.61	0	0.00	17.50	25	11,333	0.22%
2021/12/30	3	17.64	4	17.66	17.70	-1	11,290	-0.01%
2021/12/29	10	17.63	0	0.00	17.64	10	11,448	0.09%
2021/12/28	7	17.48	0	0.00	17.52	7	11,659	0.06%
2021/12/27	0	0.00	2	17.35	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	21	17.20	17.15	-21	11,825	-0.18%
2021/12/23	8	17.04	21	17.09	17.05	-13	11,698	-0.11%
2021/12/21	8	16.75	0	0.00	16.88	8	11,871	0.07%
2021/12/20	7	16.71	0	0.00	16.63	7	11,845	0.06%
2021/12/16	3	16.84	0	0.00	16.94	3	11,789	0.03%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/02	2	16.80	0	0.00	16.96	2	11,964	0.02%
2021/11/30	0	0.00	2	16.70	16.49	-2	12,059	-0.02%
2021/11/26	2	16.28	0	0.00	16.24	2	12,412	0.02%
2021/11/25	0	0.00	10	16.53	16.57	-10	12,319	-0.08%
2021/11/23	0.1	16.83	0	0.00	16.79	0.1	12,294	0.00%
2021/11/19	2	17.10	0	0.00	17.12	2	12,261	0.02%
2021/11/18	2	16.98	0	0.00	17.04	2	12,208	0.02%
2021/11/17	21	16.82	0	0.00	16.83	21	12,150	0.17%
2021/11/16	2	16.73	0	0.00	16.76	2	12,213	0.02%
2021/11/15	2	16.96	3	16.95	16.97	-1	12,474	-0.01%
2021/11/11	1	16.33	6	16.48	16.44	-5	12,686	-0.04%
2021/11/10	5	16.50	0	0.00	16.54	5	12,781	0.04%
2021/11/09	0	0.00	8	16.68	16.61	-8	12,893	-0.06%
2021/11/08	1	16.40	3	16.33	16.39	-2	12,689	-0.02%
2021/11/05	10	16.09	22	16.03	16.17	-12	12,638	-0.09%
2021/11/04	10	15.88	0	0.00	15.88	10	12,464	0.08%
2021/11/03	1	15.92	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	22	15.90	15.86	-22	12,577	-0.17%
2021/10/29	1.1	15.75	0	0.00	15.75	1.1	12,550	0.01%
2021/10/27	0	0.00	5	15.94	15.94	-5	12,640	-0.04%
2021/10/26	0	0.00	6	15.81	15.74	-6	12,552	-0.05%
2021/10/22	4	15.48	1	15.50	15.55	3	12,618	0.02%
2021/10/21	3	15.62	7	15.61	15.42	-4	12,609	-0.03%
2021/10/20	7	15.43	200.4	15.44	15.44	-193.4	12,494	-1.55%	大賣/鉅額交易
2021/10/19	200	15.40	21	15.41	15.41	179	12,443	1.44%	大買/鉅額交易
2021/10/18	5	15.18	0	0.00	15.17	5	12,381	0.04%
2021/10/14	17.4	14.80	0	0.00	14.82	17.4	12,328	0.14%
2021/10/13	14.1	14.92	0	0.00	14.86	14.1	12,134	0.12%
2021/10/12	20	15.07	0	0.00	15.11	20	11,802	0.17%
2021/10/08	320	15.55	621	15.42	15.35	-301	11,729	-2.57%	大買/大賣/鉅額交易
2021/10/07	311	15.46	20	15.44	15.45	291	11,722	2.48%	大買/鉅額交易
2021/10/06	1.1	15.05	3	15.11	15.00	-1.9	11,824	-0.02%
2021/10/05	43	15.07	0	0.00	15.11	43	11,853	0.36%
2021/10/04	2	15.10	0	0.00	15.11	2	11,612	0.02%
2021/10/01	3	15.39	0	0.00	15.28	3	11,475	0.03%
2021/09/30	1	15.55	0	0.00	15.65	1	11,252	0.01%
2021/09/29	13.1	15.62	0	0.00	15.58	13.1	11,279	0.12%
2021/09/28	0	0.00	5	16.08	16.06	-5	11,274	-0.04%
2021/09/24	0	0.00	62	16.09	16.07	-62	11,372	-0.55%
2021/09/23	10	15.96	0	0.00	15.92	10	11,610	0.09%
2021/09/22	4	15.74	0	0.00	15.74	4	11,672	0.03%
2021/09/16	2	16.03	0	0.00	16.05	2	11,640	0.02%
2021/09/15	3	16.10	0	0.00	16.13	3	11,660	0.03%
2021/09/14	0	0.00	10	16.34	16.33	-10	11,841	-0.08%
2021/09/13	2	16.32	0	0.00	16.27	2	12,302	0.02%
2021/09/10	3	16.36	1.2	16.42	16.45	1.8	12,860	0.01%
2021/09/09	1	16.06	0	0.00	16.05	1	12,836	0.01%
2021/09/08	8	15.96	4	16.10	15.96	4	12,914	0.03%
2021/09/07	5	16.38	1	16.20	16.20	4	12,893	0.03%
2021/09/06	0	0.00	4	16.43	16.35	-4	13,022	-0.03%
2021/09/03	0	0.00	3	16.38	16.42	-3	13,041	-0.02%
2021/09/02	1.3	16.30	8	16.37	16.20	-6.7	13,180	-0.05%
2021/09/01	1	16.12	4	16.20	16.29	-3	13,178	-0.02%
2021/08/30	0	0.00	9	15.75	15.85	-9	13,226	-0.07%
2021/08/27	0	0.00	2	15.58	15.59	-2	13,342	-0.01%
2021/08/26	0	0.00	3	15.53	15.47	-3	13,507	-0.02%
2021/08/25	0	0.00	3	15.52	15.49	-3	14,143	-0.02%
2021/08/24	0.1	15.30	0.1	15.37	15.28	0	14,785	0.00%
2021/08/23	0	0.00	3	15.31	15.29	-3	15,334	-0.02%
2021/08/20	8.1	14.85	0	0.00	14.80	8.1	17,397	0.05%
2021/08/19	6.3	14.90	0	0.00	14.87	6.3	17,444	0.04%
2021/08/18	2	14.87	0	0.00	15.24	2	17,281	0.01%
2021/08/17	25.2	15.18	0	0.00	15.11	25.2	17,250	0.15%
2021/08/16	4	15.51	4.1	15.51	15.52	-0.1	17,043	0.00%
2021/08/13	4	15.71	1	15.63	15.61	3	17,088	0.02%
2021/08/12	26.1	15.94	0	0.00	15.93	26.1	17,080	0.15%
2021/08/11	2	15.97	1	16.02	15.98	1	17,236	0.01%
2021/08/10	0	0.00	1	16.20	16.15	-1	17,321	-0.01%
2021/08/09	7.5	16.30	0	0.00	16.28	7.5	17,491	0.04%
2021/08/06	1.5	16.45	0	0.00	16.47	1.5	17,658	0.01%
2021/08/05	0	0.00	4	16.59	16.64	-4	17,797	-0.02%
2021/08/04	0	0.00	4	16.39	16.42	-4	17,951	-0.02%
2021/08/03	0	0.00	4	16.13	16.20	-4	18,144	-0.02%
2021/08/02	1	16.00	10	16.01	16.03	-9	18,287	-0.05%
2021/07/30	0	0.00	1	15.85	15.83	-1	18,445	-0.01%
2021/07/29	0.1	15.74	0	0.00	15.82	0.1	18,664	0.00%
2021/07/28	21.2	15.52	19	15.44	15.48	2.2	18,911	0.01%
2021/07/27	2	15.90	0	0.00	15.86	2	18,933	0.01%
2021/07/22	1	15.85	15	15.92	15.81	-14	19,866	-0.07%
2021/07/21	0	0.00	0.5	15.70	15.63	-0.5	20,160	0.00%
2021/07/20	5	15.69	4	15.70	15.66	1	20,491	0.00%
2021/07/19	3	15.83	1	15.86	15.85	2	20,758	0.01%
2021/07/16	3.1	15.96	0	0.00	15.99	3.1	21,110	0.01%
2021/07/15	3	16.08	5	16.07	16.13	-2	21,468	-0.01%
2021/07/14	5	15.97	12	16.04	15.98	-7	21,812	-0.03%
2021/07/13	3	15.96	5	16.00	15.92	-2	22,240	-0.01%
2021/07/12	2	15.70	32	15.77	15.78	-30	22,373	-0.13%
2021/07/09	6	15.52	0	0.00	15.50	6	22,502	0.03%
2021/07/08	3.5	15.65	0	0.00	15.65	3.5	22,933	0.02%
2021/07/05	15	15.75	0	0.00	15.73	15	24,768	0.06%
2021/07/02	0	0.00	3	15.48	15.51	-3	24,905	-0.01%
2021/07/01	1	15.50	6	15.47	15.44	-5	25,635	-0.02%
2021/06/30	9.5	15.57	3	15.54	15.55	6.5	26,394	0.02%
2021/06/29	13.2	15.47	23	15.46	15.42	-9.8	26,753	-0.04%
2021/06/28	3	15.37	0	0.00	15.39	3	27,575	0.01%
2021/06/25	15	15.51	5	15.50	15.45	10	28,611	0.03%
2021/06/24	2	15.43	3	15.41	15.41	-1	29,498	0.00%
2021/06/23	16	15.29	23	15.34	15.39	-7	30,651	-0.02%
2021/06/22	23.5	15.24	1	15.21	15.18	22.5	31,394	0.07%
2021/06/21	19.6	15.34	0	0.00	15.29	19.6	31,323	0.06%
2021/06/18	27	15.64	19	15.69	15.63	8	30,761	0.03%
2021/06/17	8	15.49	0	0.00	15.62	8	32,091	0.02%
2021/06/16	3	15.55	0	0.00	15.56	3	33,695	0.01%
2021/06/15	16	15.67	1	15.70	15.66	15	35,459	0.04%
2021/06/11	13	15.51	0	0.00	15.50	13	37,070	0.04%
2021/06/09	11.2	15.28	0	0.00	15.26	11.2	41,058	0.03%
2021/06/08	1	15.37	18	15.38	15.35	-17	43,942	-0.04%
2021/06/07	76.2	15.28	0	0.00	15.37	76.2	49,106	0.16%
2021/06/04	35.1	15.36	4	15.33	15.39	31.1	51,856	0.06%
2021/06/03	8	15.49	23	15.48	15.49	-15	58,402	-0.03%
2021/06/02	56.3	15.40	2	15.40	15.35	54.3	68,698	0.08%
2021/06/01	48.3	15.61	1	15.70	15.53	47.3	75,622	0.06%
2021/05/31	21	15.38	3	15.39	15.50	18	88,950	0.02%
2021/05/28	133	15.40	0	0.00	15.30	133	136,127	0.10%	大買/鉅額交易