中信關鍵半導體 (00891)-元大-員林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.50	1	17.51	17.40	0	13,085	0.00%
2024/05/02	5	17.25	44	17.11	17.25	-39	13,240	-0.29%
2024/04/30	2	17.29	19	17.32	17.30	-17	13,269	-0.13%
2024/04/29	21	17.34	9	17.33	17.29	12	13,313	0.09%
2024/04/26	16.2	16.97	4	17.03	17.00	12.2	13,409	0.09%
2024/04/25	7	16.76	0.3	16.86	16.72	6.7	13,587	0.05%
2024/04/24	13	17.00	12	17.07	17.12	1	13,795	0.01%
2024/04/23	4	16.58	4	16.55	16.53	0	13,970	0.00%
2024/04/22	3.2	16.56	1	16.50	16.42	2.2	14,005	0.02%
2024/04/19	0.6	16.79	0	0.00	16.81	0.6	13,943	0.00%
2024/04/18	1	17.66	0	0.00	17.66	1	13,608	0.01%
2024/04/17	4	17.60	0	0.00	17.60	4	13,785	0.03%
2024/04/16	6.8	17.45	10.1	17.65	17.46	-3.2	13,963	-0.02%
2024/04/15	2	18.04	0	0.00	18.00	2	13,933	0.01%
2024/04/12	11	18.45	3.1	18.43	18.38	7.9	13,782	0.06%
2024/04/11	30	18.34	10.5	18.32	18.39	19.6	13,774	0.14%
2024/04/10	1	18.44	7	18.43	18.44	-6	13,857	-0.04%
2024/04/09	1	18.23	6.6	18.20	18.20	-5.6	13,980	-0.04%
2024/04/08	18	18.08	17	18.05	18.04	1	14,086	0.01%
2024/04/03	0	0.00	2	18.08	18.12	-2	14,192	-0.01%
2024/04/02	2	18.20	4	18.20	18.17	-2	14,277	-0.01%
2024/04/01	0.1	18.08	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	1.5	18.25	26	18.04	18.23	-24.5	14,490	-0.17%
2024/03/28	2	17.99	0	0.00	18.03	2	14,396	0.01%
2024/03/27	1.1	17.95	0	0.00	18.04	1.1	14,354	0.01%
2024/03/26	2.8	17.93	9	18.11	18.05	-6.2	14,305	-0.04%
2024/03/25	3	18.15	15	18.15	18.07	-12	14,116	-0.09%
2024/03/22	5.8	18.07	11	18.20	18.13	-5.2	14,211	-0.04%
2024/03/21	20.2	18.21	11	18.18	18.21	9.2	14,117	0.07%
2024/03/20	20.5	18.26	2	18.31	18.00	18.5	14,204	0.13%
2024/03/19	28.4	18.17	5	18.23	18.21	23.4	14,095	0.17%
2024/03/18	2	18.12	0	0.00	18.29	2	14,026	0.01%
2024/03/15	2.2	17.99	0	0.00	18.00	2.2	14,019	0.02%
2024/03/14	1.1	18.11	6	18.24	18.11	-5	13,859	-0.04%
2024/03/13	4	18.41	4	18.45	18.40	0	13,846	0.00%
2024/03/12	0	0.00	4	18.38	18.48	-4	13,673	-0.03%
2024/03/11	12	18.43	16	18.47	18.38	-4	13,537	-0.03%
2024/03/08	12	18.75	38	18.87	18.57	-26	13,396	-0.19%
2024/03/07	19	18.52	7	18.54	18.58	12	12,855	0.09%
2024/03/06	3	17.92	19	18.09	18.14	-16	12,550	-0.13%
2024/03/05	0	0.00	6	17.92	17.95	-6	12,315	-0.05%
2024/03/04	5	17.84	33	17.78	17.83	-28	12,282	-0.23%
2024/03/01	1.1	17.48	1	17.55	17.47	0.1	12,016	0.00%
2024/02/29	2	17.42	2	17.45	17.52	0	12,016	0.00%
2024/02/27	30.1	17.58	20	17.50	17.44	10.1	11,927	0.08%
2024/02/26	17	17.67	7	17.74	17.77	10	11,637	0.09%
2024/02/23	26	17.62	11	17.60	17.65	15	11,352	0.13%
2024/02/22	15.1	17.25	21	17.25	17.32	-5.9	11,080	-0.05%
2024/02/21	35.1	17.08	21	17.07	17.03	14.1	10,968	0.13%
2024/02/20	18	17.14	4	17.16	17.16	14	10,876	0.13%
2024/02/19	31.1	16.91	20	16.94	16.98	11.1	10,834	0.10%
2024/02/16	18	17.01	23	17.01	16.97	-5	10,881	-0.05%
2024/02/15	20	16.98	34	16.99	17.05	-14	10,806	-0.13%
2024/02/05	11	16.35	1	16.38	16.41	10	10,628	0.09%
2024/02/02	1	16.39	0	0.00	16.42	1	10,603	0.01%
2024/02/01	3	16.31	7	16.39	16.32	-4	10,637	-0.04%
2024/01/31	2	16.46	0	0.00	16.48	2	10,647	0.02%
2024/01/30	5	16.56	47	16.53	16.55	-42	10,617	-0.40%
2024/01/29	1	16.43	3	16.45	16.43	-2	10,571	-0.02%
2024/01/26	1	16.44	9.6	16.38	16.39	-8.6	10,590	-0.08%
2024/01/25	3.4	16.48	0	0.00	16.52	3.4	10,704	0.03%
2024/01/24	2	16.38	0	0.00	16.35	2	10,564	0.02%
2024/01/23	1	16.41	3	16.37	16.34	-2	10,597	-0.02%
2024/01/22	8	16.31	3.5	16.30	16.32	4.5	10,712	0.04%
2024/01/19	6.5	16.07	17	16.09	16.15	-10.5	10,569	-0.10%
2024/01/18	10	15.71	1	15.68	15.73	9	10,436	0.09%
2024/01/17	8	15.65	0	0.00	15.63	8	10,157	0.08%
2024/01/16	4.1	15.89	1	15.93	15.89	3.1	9,992	0.03%
2024/01/12	4	15.96	14	15.95	15.95	-10	10,005	-0.10%
2024/01/11	1	15.98	10	16.01	16.01	-9	10,091	-0.09%
2024/01/10	2	15.84	4	15.89	15.89	-2	9,950	-0.02%
2024/01/08	10	15.90	0	0.00	15.81	10	9,644	0.10%
2024/01/05	3.6	15.73	15	15.77	15.73	-11.4	9,882	-0.12%
2024/01/04	8	15.78	34	15.76	15.74	-26	10,000	-0.26%
2024/01/03	21.2	15.75	1	15.75	15.79	20.2	10,219	0.20%
2024/01/02	5	16.14	0	0.00	16.13	5	9,998	0.05%
2023/12/29	0	0.00	7	16.36	16.39	-7	9,859	-0.07%
2023/12/28	20	16.45	2	16.45	16.45	18	9,705	0.19%
2023/12/27	0	0.00	21	16.46	16.49	-21	9,607	-0.22%
2023/12/26	0	0.00	10	16.24	16.25	-10	9,374	-0.11%
2023/12/25	5	16.09	5	16.09	16.09	0	9,276	0.00%
2023/12/22	0	0.00	5	15.94	16.03	-5	9,263	-0.05%
2023/12/21	0	0.00	11	15.86	15.87	-11	9,214	-0.12%
2023/12/20	27	16.01	10	16.03	16.03	17	9,179	0.19%
2023/12/19	3.5	15.95	4	16.01	16.00	-0.5	9,152	-0.01%
2023/12/18	1	16.07	6	16.10	16.12	-5	8,997	-0.06%
2023/12/15	0	0.00	6	16.19	16.16	-6	8,971	-0.07%
2023/12/14	4	16.08	7	16.09	16.09	-3	8,834	-0.03%
2023/12/13	7	15.86	2	15.92	15.94	5	8,929	0.06%
2023/12/12	2	15.78	21	15.79	15.81	-19	9,222	-0.21%
2023/12/11	0	0.00	2	15.66	15.66	-2	9,366	-0.02%
2023/12/08	1	15.60	4	15.59	15.59	-3	9,366	-0.03%
2023/12/06	1	15.45	101	15.49	15.46	-100	9,224	-1.08%	大賣/
2023/12/05	23	15.36	1	15.42	15.42	22	9,218	0.24%
2023/12/04	12	15.51	1	15.60	15.51	11	9,205	0.12%
2023/12/01	4	15.53	2	15.53	15.55	2	9,179	0.02%
2023/11/30	0.1	15.53	0	0.00	15.54	0.1	9,166	0.00%
2023/11/29	0	0.00	7.6	15.53	15.53	-7.6	9,123	-0.08%
2023/11/28	3	15.41	3	15.32	15.43	0	9,005	0.00%
2023/11/27	2	15.30	3	15.44	15.22	-1	8,930	-0.01%
2023/11/24	2	15.39	0	0.00	15.40	2	8,902	0.02%
2023/11/22	3	15.39	7	15.40	15.41	-4	8,886	-0.05%
2023/11/21	55	15.39	28	15.40	15.40	27	8,829	0.31%
2023/11/20	8	15.25	0	0.00	15.26	8	8,795	0.09%
2023/11/17	3	15.19	5	15.26	15.27	-2	8,762	-0.02%
2023/11/16	1	15.15	21	15.11	15.09	-20	8,661	-0.23%
2023/11/15	12	15.47	7	15.55	15.44	5	8,589	0.06%
2023/11/14	0.8	15.38	0	0.00	15.37	0.8	8,403	0.01%
2023/11/13	3	15.34	0	0.00	15.29	3	8,302	0.04%
2023/11/10	9	15.00	0	0.00	14.98	9	8,166	0.11%
2023/11/09	0	0.00	7	15.08	15.09	-7	8,125	-0.09%
2023/11/08	0	0.00	26	15.02	15.05	-26	8,099	-0.32%
2023/11/07	0	0.00	36	14.94	14.97	-36	7,997	-0.45%
2023/11/06	1	14.94	0	0.00	14.92	1	8,168	0.01%
2023/11/02	0	0.00	2	14.63	14.65	-2	8,239	-0.02%
2023/11/01	0	0.00	3	14.31	14.32	-3	8,063	-0.04%
2023/10/31	2	14.31	2	14.23	14.15	0	8,049	0.00%
2023/10/30	0	0.00	18	14.31	14.33	-18	8,041	-0.22%
2023/10/26	7	14.02	2	13.99	13.98	5	7,924	0.06%
2023/10/25	0	0.00	1	14.40	14.36	-1	7,831	-0.01%
2023/10/24	2	14.17	4	14.24	14.27	-2	7,847	-0.03%
2023/10/23	5	14.28	0	0.00	14.28	5	7,775	0.06%
2023/10/20	5	14.50	100	14.55	14.52	-95	7,718	-1.23%
2023/10/19	1	14.50	252	14.52	14.55	-251	7,581	-3.31%	大賣/鉅額交易
2023/10/18	2	14.39	0	0.00	14.34	2	7,505	0.03%
2023/10/17	0	0.00	100	14.68	14.51	-100	7,421	-1.35%
2023/10/16	12	14.50	28	14.54	14.53	-16	7,390	-0.22%
2023/10/13	5	14.54	4	14.60	14.60	1	7,335	0.01%
2023/10/12	0	0.00	8	14.43	14.46	-8	7,081	-0.11%
2023/10/11	0	0.00	17.4	14.34	14.35	-17.4	7,034	-0.25%
2023/10/05	0	0.00	4	14.00	13.98	-4	6,642	-0.06%
2023/10/03	0	0.00	1	13.88	13.87	-1	6,584	-0.02%
2023/10/02	2	13.75	0	0.00	13.78	2	6,540	0.03%
2023/09/28	5	13.57	0	0.00	13.57	5	6,555	0.08%
2023/09/27	2	13.47	1	13.51	13.52	1	6,567	0.02%
2023/09/26	3	13.58	0	0.00	13.57	3	6,570	0.05%
2023/09/21	0	0.00	6	13.60	13.60	-6	6,544	-0.09%
2023/09/20	2	13.89	6.2	13.88	13.84	-4.2	6,516	-0.06%
2023/09/19	2	14.02	0	0.00	14.01	2	6,532	0.03%
2023/09/18	0	0.00	2	14.18	14.15	-2	6,496	-0.03%
2023/09/15	1	14.12	13	14.12	14.18	-12	6,341	-0.19%
2023/09/14	1	13.86	7	13.95	13.99	-6	6,057	-0.10%
2023/09/13	14	13.75	27	13.73	13.79	-13	5,933	-0.22%
2023/09/11	2	13.47	0	0.00	13.46	2	5,963	0.03%
2023/09/06	1	13.76	0	0.00	13.73	1	6,317	0.02%
2023/09/05	4	13.61	0	0.00	13.69	4	6,277	0.06%
2023/09/04	7	13.59	2	13.50	13.61	5	6,351	0.08%
2023/09/01	2	13.54	0	0.00	13.53	2	6,477	0.03%
2023/08/31	6	13.53	8	13.54	13.51	-2	6,528	-0.03%
2023/08/30	4	13.58	1	13.58	13.59	3	6,543	0.05%
2023/08/29	4	13.34	4	13.42	13.45	0	6,542	0.00%
2023/08/25	2	13.18	0	0.00	13.20	2	6,680	0.03%
2023/08/21	5	12.88	0	0.00	12.88	5	7,318	0.07%
2023/08/17	3	12.96	0	0.00	12.97	3	7,320	0.04%
2023/08/16	2.2	12.89	0	0.00	12.91	2.2	7,292	0.03%
2023/08/15	2.1	13.13	0	0.00	13.18	2.1	7,269	0.03%
2023/08/14	0	0.00	3.3	13.05	13.06	-3.3	7,336	-0.04%
2023/08/10	4.1	13.19	0	0.00	13.20	4.1	7,276	0.06%
2023/08/09	2	13.40	1	13.41	13.44	1	7,058	0.01%
2023/08/08	4.2	13.47	1	13.51	13.41	3.2	7,009	0.05%
2023/08/07	3	13.56	0	0.00	13.62	3	6,810	0.04%
2023/08/04	3	13.50	0	0.00	13.51	3	6,818	0.04%
2023/08/02	0	0.00	8	13.58	13.58	-8	6,758	-0.12%
2023/08/01	1.4	13.78	1	13.81	13.82	0.4	6,716	0.01%
2023/07/31	2.2	13.88	1	13.76	13.76	1.2	6,733	0.02%
2023/07/28	0	0.00	1	13.80	13.78	-1	6,688	-0.01%
2023/07/27	1	13.61	2	13.66	13.66	-1	6,733	-0.01%
2023/07/26	2	13.60	10	13.56	13.53	-8	6,737	-0.12%
2023/07/21	0.1	13.65	0	0.00	13.73	0.1	6,922	0.00%
2023/07/20	0.2	13.94	0	0.00	13.94	0.2	7,023	0.00%
2023/07/19	4	14.03	0	0.00	13.98	4	7,030	0.06%
2023/07/18	15.2	14.00	17	14.05	13.98	-1.8	7,042	-0.03%
2023/07/17	0	0.00	2	13.99	14.00	-2	7,063	-0.03%
2023/07/14	10.2	14.06	0	0.00	14.06	10.2	7,109	0.14%
2023/07/13	0.2	13.95	0	0.00	13.82	0.2	7,058	0.00%
2023/07/12	0.2	13.74	1	13.68	13.72	-0.8	7,029	-0.01%
2023/07/06	0	0.00	2	13.86	13.76	-2	7,189	-0.03%
2023/07/04	0	13.97	1	13.97	13.98	-1	7,218	-0.01%
2023/07/03	0.6	13.90	0	0.00	13.89	0.6	7,234	0.01%
2023/06/29	0	0.00	1	13.93	13.83	-1	7,339	-0.01%
2023/06/28	0	0.00	7	13.84	13.79	-7	7,383	-0.09%
2023/06/27	0	0.00	3	13.81	13.75	-3	7,456	-0.04%
2023/06/26	1	13.85	1	13.91	13.87	0	7,531	0.00%
2023/06/21	0	0.00	1	14.04	14.01	-1	7,629	-0.01%
2023/06/20	0	0.00	1	14.11	14.08	-1	7,733	-0.01%
2023/06/19	1	14.22	2	14.23	14.18	-1	7,836	-0.01%
2023/06/16	0.1	14.06	11	14.05	14.07	-10.9	7,861	-0.14%
2023/06/15	1.2	14.12	1	14.13	14.14	0.2	7,956	0.00%
2023/06/14	1.1	14.09	0	0.00	14.08	1.1	8,081	0.01%
2023/06/13	4.4	14.08	7.2	14.04	14.13	-2.8	8,150	-0.03%
2023/06/09	0.2	13.72	16	13.69	13.70	-15.9	8,044	-0.20%
2023/06/08	0.1	13.60	0	0.00	13.57	0.1	8,153	0.00%
2023/06/07	0	0.00	4	13.70	13.75	-4	8,157	-0.05%
2023/06/06	1	13.57	0	0.00	13.54	1	8,094	0.01%
2023/06/05	0.1	13.55	0	0.00	13.48	0.1	8,126	0.00%
2023/06/02	3	13.54	3	13.52	13.49	0	8,151	0.00%
2023/06/01	0	0.00	2	13.35	13.36	-2	8,149	-0.02%
2023/05/31	0	0.00	16	13.41	13.47	-16	8,141	-0.20%
2023/05/30	7	13.51	0	0.00	13.54	7	8,055	0.09%
2023/05/29	0	0.00	10	13.45	13.44	-10	8,033	-0.12%
2023/05/26	2	13.16	3	13.08	13.22	-1	8,006	-0.01%
2023/05/25	0.1	12.91	20	12.89	12.90	-20	7,818	-0.26%
2023/05/24	0.1	12.76	5	12.74	12.77	-5	7,811	-0.06%
2023/05/23	0.2	12.85	0	0.00	12.85	0.2	7,798	0.00%
2023/05/22	0.1	12.79	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	0.1	12.75	8	12.75	12.81	-7.9	7,781	-0.10%
2023/05/18	2.4	12.69	0	0.00	12.71	2.4	7,760	0.03%
2023/05/17	0.3	12.54	0	0.00	12.54	0.3	7,833	0.00%
2023/05/16	0.2	12.53	0	0.00	12.53	0.2	7,869	0.00%
2023/05/15	0.1	12.39	0	0.00	12.39	0.1	7,893	0.00%
2023/05/11	0	0.00	2	12.49	12.44	-2	8,031	-0.02%
2023/05/10	0.2	12.60	0	0.00	12.54	0.2	8,270	0.00%
2023/05/09	4	12.64	5	12.64	12.64	-1	8,251	-0.01%
2023/05/08	5	12.67	1	12.75	12.68	4	8,334	0.05%
2023/05/04	8	12.53	0	0.00	12.57	8	8,720	0.09%
2023/05/03	1	12.50	0	0.00	12.57	1	8,716	0.01%
2023/05/02	1.1	12.58	0	0.00	12.57	1.1	8,726	0.01%
2023/04/28	1.1	12.50	0	0.00	12.48	1.1	9,041	0.01%
2023/04/27	1	12.38	0	0.00	12.36	1	9,059	0.01%
2023/04/26	0.1	12.22	1	12.13	12.22	-1	9,127	-0.01%
2023/04/25	11.1	12.31	5	12.28	12.28	6.1	9,048	0.07%
2023/04/24	1.7	12.66	0	0.00	12.67	1.7	8,958	0.02%
2023/04/21	2.1	12.69	0	0.00	12.66	2.1	9,025	0.02%
2023/04/20	1.7	12.92	0	0.00	12.85	1.7	9,040	0.02%
2023/04/19	2.2	12.95	0	0.00	12.93	2.2	9,103	0.02%
2023/04/18	1.1	13.07	0	0.00	13.07	1.1	9,088	0.01%
2023/04/17	0.1	13.18	0	0.00	13.23	0.1	9,034	0.00%
2023/04/14	0	0.00	1	13.33	13.32	-1	8,998	-0.01%
2023/04/13	3	13.21	0	0.00	13.19	3	9,018	0.03%
2023/04/12	1.1	13.41	0.3	13.38	13.41	0.8	8,936	0.01%
2023/04/10	0.1	13.34	0	0.00	13.32	0.1	8,987	0.00%
2023/04/07	0.1	13.34	1	13.33	13.31	-1	8,940	-0.01%
2023/04/06	8	13.29	6	13.28	13.28	2	8,875	0.02%
2023/03/31	0	0.00	10	13.50	13.46	-10	8,852	-0.11%
2023/03/30	2	13.33	0	0.00	13.36	2	8,795	0.02%
2023/03/29	5.2	13.36	0	0.00	13.21	5.2	8,740	0.06%
2023/03/28	5	13.49	0	0.00	13.30	5	8,735	0.06%
2023/03/27	1.1	13.56	2	13.53	13.52	-1	8,660	-0.01%
2023/03/24	0	0.00	0.2	13.62	13.63	-0.2	8,605	0.00%
2023/03/23	0	0.00	1	13.46	13.59	-1	8,542	-0.01%
2023/03/22	0.2	13.40	5	13.44	13.46	-4.8	8,377	-0.06%
2023/03/21	1.1	13.24	0	0.00	13.24	1.1	8,198	0.01%
2023/03/17	0.1	13.23	5	13.27	13.30	-5	8,019	-0.06%
2023/03/16	10.1	13.04	11	12.98	13.02	-0.9	7,896	-0.01%
2023/03/15	0.2	13.14	0	0.00	13.03	0.2	7,873	0.00%
2023/03/14	0	0.00	1	12.92	12.91	-1	7,826	-0.01%
2023/03/13	2	13.01	37	12.91	13.10	-35	7,771	-0.45%
2023/03/10	0	0.00	12	13.03	13.07	-12	7,697	-0.16%
2023/03/08	1	13.22	0	0.00	13.26	1	7,698	0.01%
2023/03/07	1.3	13.34	0	0.00	13.34	1.3	7,696	0.02%
2023/03/06	2.1	13.32	3	13.26	13.29	-0.9	7,728	-0.01%
2023/03/03	2	13.25	0	0.00	13.17	2	7,704	0.03%
2023/03/02	1	13.19	2	13.17	13.16	-1	7,760	-0.01%
2023/03/01	2.1	13.06	22.1	13.16	13.22	-20	7,734	-0.26%
2023/02/24	5.1	13.03	6	13.06	12.88	-0.9	7,540	-0.01%
2023/02/23	1	12.96	89	12.94	12.94	-88	7,495	-1.17%
2023/02/22	0	0.00	3	12.62	12.62	-3	7,556	-0.04%
2023/02/21	3.4	12.83	2	12.84	12.85	1.4	7,642	0.02%
2023/02/20	0.1	12.75	2	12.77	12.76	-2	7,838	-0.02%
2023/02/17	3.1	12.61	2	12.63	12.66	1.1	8,164	0.01%
2023/02/16	0.2	12.76	2.6	12.69	12.76	-2.3	8,336	-0.03%
2023/02/15	3.1	12.73	0	0.00	12.71	3.1	8,700	0.04%
2023/02/14	2.1	12.96	0.2	13.00	12.96	1.9	8,642	0.02%
2023/02/13	6.3	12.88	0	0.00	12.88	6.3	8,790	0.07%
2023/02/10	1.1	13.05	0	0.00	13.04	1.1	8,845	0.01%
2023/02/09	0	0.00	2.2	13.14	13.12	-2.2	8,862	-0.02%
2023/02/08	0.1	12.98	28	13.00	13.15	-27.9	8,827	-0.32%
2023/02/07	1.1	12.72	0	0.00	12.73	1.1	8,599	0.01%
2023/02/06	2.1	12.76	0	0.00	12.75	2.1	8,614	0.02%
2023/02/03	27.2	12.95	1	13.00	13.03	26.2	8,563	0.31%
2023/02/02	2	12.90	61	12.94	12.97	-59	8,383	-0.70%
2023/02/01	0	12.59	0	0.00	12.63	0	8,222	0.00%
2023/01/31	44.3	12.57	2	12.68	12.53	42.3	8,251	0.51%
2023/01/30	4.7	12.58	35	12.54	12.69	-30.3	8,280	-0.37%
2023/01/17	25	12.04	0	0.00	12.01	25	8,047	0.31%
2023/01/16	0	0.00	184	12.01	12.01	-184	8,081	-2.28%	大賣/鉅額交易
2023/01/13	0	0.00	156	12.07	11.93	-156	8,041	-1.94%	大賣/鉅額交易
2023/01/12	3	11.97	0	0.00	11.95	3	8,044	0.04%
2023/01/10	0	0.00	27	11.85	11.91	-27	8,064	-0.33%
2023/01/09	5	11.64	0	0.00	11.79	5	8,141	0.06%
2023/01/06	5	11.35	0	0.00	11.38	5	8,174	0.06%
2023/01/03	0	11.06	2	11.05	11.07	-2	8,802	-0.02%
2022/12/30	0	0.00	20.2	10.95	10.87	-20.2	8,839	-0.23%
2022/12/29	0	0.00	6	10.83	10.83	-6	8,910	-0.07%
2022/12/28	2	10.90	0	0.00	10.84	2	9,114	0.02%
2022/12/26	0	0.00	4	11.04	11.04	-4	9,286	-0.04%
2022/12/22	4	11.23	2	11.28	11.24	2	9,712	0.02%
2022/12/21	7	11.13	0	0.00	11.10	7	10,141	0.07%
2022/12/20	7.9	11.15	0.3	11.11	11.07	7.6	10,296	0.07%
2022/12/19	2	11.38	1	11.38	11.39	1	10,554	0.01%
2022/12/16	9.1	11.46	0	0.00	11.47	9.1	10,804	0.08%
2022/12/12	2.1	11.55	0	0.00	11.61	2.1	10,930	0.02%
2022/12/08	1	11.54	10	11.48	11.48	-9	11,002	-0.08%
2022/12/07	1	11.69	4	11.66	11.63	-3	11,020	-0.03%
2022/12/06	3	11.84	5	11.85	11.79	-2	10,998	-0.02%
2022/12/05	2.1	12.17	0	0.00	12.09	2.1	11,025	0.02%
2022/12/01	4	12.15	15	12.18	12.10	-11	11,107	-0.10%
2022/11/28	4	11.70	2	11.74	11.68	2	11,245	0.02%
2022/11/25	3	11.90	0	0.00	11.90	3	11,358	0.03%
2022/11/24	23	12.03	0	0.00	12.00	23	11,379	0.20%
2022/11/22	0	11.69	9	11.71	11.78	-9	11,516	-0.08%
2022/11/17	0	0.00	14	11.80	11.86	-14	11,550	-0.12%
2022/11/16	2.4	11.86	11	11.70	11.83	-8.6	11,540	-0.07%
2022/11/15	2.1	11.85	25	11.73	11.86	-22.9	11,532	-0.20%
2022/11/11	3.1	11.21	14	11.31	11.32	-10.9	11,122	-0.10%
2022/11/10	5.1	10.68	1	10.71	10.71	4.1	10,788	0.04%
2022/11/09	22	10.69	1	10.50	10.69	21	10,760	0.20%
2022/11/08	1	10.36	7.5	10.30	10.27	-6.5	10,761	-0.06%
2022/11/07	8	10.25	1	10.15	10.25	7	10,723	0.07%
2022/11/04	2	9.85	2	9.85	9.98	0	10,740	0.00%
2022/11/03	6	9.86	0	0.00	9.89	6	10,956	0.05%
2022/11/02	2.1	9.88	2	9.94	9.95	0.1	11,110	0.00%
2022/11/01	4	9.92	0	0.00	9.87	4	11,225	0.04%
2022/10/28	0.1	9.60	0	0.00	9.60	0.1	11,447	0.00%
2022/10/27	4	9.74	2.2	9.70	9.74	1.8	11,520	0.02%
2022/10/26	0.4	9.52	2	9.55	9.53	-1.6	11,648	-0.01%
2022/10/25	0.1	9.54	0	0.00	9.51	0.1	11,653	0.00%
2022/10/24	0	0.00	0.1	9.92	9.76	-0.1	11,630	0.00%
2022/10/21	21.1	9.70	10	9.75	9.65	11.1	11,696	0.09%
2022/10/20	0.1	9.61	0	0.00	9.72	0.1	11,739	0.00%
2022/10/18	8	9.79	0	0.00	9.84	8	11,794	0.07%
2022/10/17	10	9.68	7	9.61	9.78	3	11,796	0.03%
2022/10/14	223	9.76	70.5	9.76	9.90	152.5	11,833	1.29%	大買/鉅額交易
2022/10/13	70.7	9.47	70	9.60	9.41	0.7	11,844	0.01%
2022/10/12	1.1	9.50	0	0.00	9.59	1.1	11,736	0.01%
2022/10/11	13.5	9.73	0	0.00	9.64	13.5	11,688	0.12%
2022/10/07	2.1	10.23	0	0.00	10.20	2.1	11,524	0.02%
2022/10/06	2.9	10.42	5	10.42	10.44	-2.1	11,553	-0.02%
2022/10/05	26.2	10.45	74.1	10.43	10.39	-47.9	11,592	-0.41%
2022/10/04	7.2	10.08	23	10.10	10.16	-15.8	11,511	-0.14%
2022/10/03	7	9.77	18	9.76	9.74	-11	11,469	-0.10%
2022/09/30	0.3	9.77	24	9.73	9.86	-23.7	11,498	-0.21%
2022/09/29	1.8	9.88	3	9.89	9.84	-1.2	11,497	-0.01%
2022/09/28	63.5	9.93	0	0.00	9.82	63.5	11,440	0.56%
2022/09/27	3	10.16	18	10.16	10.15	-15	11,298	-0.13%
2022/09/26	37.2	10.17	5	10.21	10.16	32.2	11,501	0.28%
2022/09/23	16	10.57	11	10.54	10.52	5	11,774	0.04%
2022/09/22	6	10.69	0	0.00	10.75	6	11,813	0.05%
2022/09/21	6.6	10.90	9	10.87	10.88	-2.4	11,888	-0.02%
2022/09/20	1	10.95	0	0.00	10.96	1	11,970	0.01%
2022/09/19	91	10.91	95	10.90	10.90	-4	12,061	-0.03%
2022/09/16	27	11.01	0	0.00	10.98	27	12,120	0.22%
2022/09/15	5	11.24	3	11.23	11.16	2	12,416	0.02%
2022/09/14	9	11.13	0	0.00	11.16	9	12,619	0.07%
2022/09/13	1	11.35	0	0.00	11.37	1	12,563	0.01%
2022/09/08	1	11.01	1	10.94	11.06	0	12,838	0.00%
2022/09/07	28.8	10.83	20	10.84	10.87	8.8	12,891	0.07%
2022/09/06	8	11.12	0	0.00	11.06	8	12,792	0.06%
2022/09/05	3	11.09	6	11.13	11.13	-3	12,752	-0.02%
2022/09/02	27	11.29	10	11.30	11.20	17	12,783	0.13%
2022/09/01	18.1	11.39	20	11.34	11.35	-1.9	12,682	-0.01%
2022/08/31	3	11.48	12.5	11.62	11.63	-9.5	12,522	-0.08%
2022/08/30	31	11.48	0	0.00	11.50	31	12,554	0.25%
2022/08/29	23.2	11.41	0	0.00	11.44	23.2	12,517	0.19%
2022/08/26	5	11.91	1	11.92	11.81	4	12,373	0.03%
2022/08/25	2	11.80	0	0.00	11.76	2	12,323	0.02%
2022/08/24	2.1	11.62	0	0.00	11.60	2.1	12,449	0.02%
2022/08/23	5.1	11.68	2	11.68	11.68	3.1	12,534	0.02%
2022/08/22	1.2	11.86	3	11.85	11.80	-1.8	12,566	-0.01%
2022/08/19	0	12.13	0	0.00	12.08	0	12,421	0.00%
2022/08/18	11.6	11.89	2	11.93	12.05	9.6	12,488	0.08%
2022/08/17	3	12.06	27	12.03	12.06	-24	12,448	-0.19%
2022/08/16	10.1	12.10	5	12.09	12.09	5.1	12,542	0.04%
2022/08/15	4	12.26	13	12.23	12.33	-9	12,553	-0.07%
2022/08/12	2	11.97	5	11.89	12.03	-3	12,504	-0.02%
2022/08/11	9.2	11.86	6	11.85	11.84	3.2	12,579	0.03%
2022/08/10	29.7	11.61	11.2	11.64	11.57	18.5	12,598	0.15%
2022/08/09	44.7	11.83	12	11.86	11.85	32.7	12,495	0.26%
2022/08/08	11	11.94	23	11.96	11.97	-12	12,451	-0.10%
2022/08/05	38.2	11.97	13	12.01	12.02	25.2	12,449	0.20%
2022/08/04	11	11.56	20	11.51	11.61	-9	12,395	-0.07%
2022/08/03	5	11.56	1	11.58	11.59	4	12,357	0.03%
2022/08/02	7	11.48	4.2	11.45	11.50	2.8	12,427	0.02%
2022/08/01	10.5	11.77	0	0.00	11.75	10.5	12,472	0.08%
2022/07/29	0	0.00	7	11.84	11.79	-7	12,518	-0.06%
2022/07/28	1	11.70	1	11.77	11.72	0	12,624	0.00%
2022/07/27	5.1	11.61	0	0.00	11.70	5.1	12,615	0.04%
2022/07/26	1.1	11.65	44	11.62	11.64	-42.9	12,634	-0.34%
2022/07/25	14	11.85	7	11.88	11.82	7	12,734	0.05%
2022/07/22	4	11.99	0	0.00	12.00	4	12,868	0.03%
2022/07/21	0	0.00	11	12.06	12.09	-11	13,236	-0.08%
2022/07/20	1	11.75	0	0.00	11.71	1	13,413	0.01%
2022/07/18	16	11.54	9	11.45	11.51	7	14,118	0.05%
2022/07/15	1.1	11.14	15	11.26	11.28	-14	14,099	-0.10%
2022/07/14	1	10.87	13	10.80	11.08	-12	14,008	-0.09%
2022/07/13	32	10.98	10	10.92	10.93	22	14,072	0.16%
2022/07/12	6.2	10.73	49	10.84	10.71	-42.8	14,182	-0.30%
2022/07/11	5	11.12	6	11.18	11.09	-1	14,701	-0.01%
2022/07/08	9	11.23	11	11.23	11.22	-2	14,807	-0.01%
2022/07/07	20	10.99	0	0.00	11.02	20	14,886	0.13%
2022/07/06	5.1	10.83	0	0.00	10.60	5.1	15,120	0.03%
2022/07/05	15	10.82	2	10.77	10.90	13	16,107	0.08%
2022/07/04	10	10.99	0	0.00	10.87	10	16,716	0.06%
2022/07/01	17	11.35	88	11.21	10.95	-71	17,261	-0.41%
2022/06/30	2.1	11.52	37	11.47	11.49	-34.9	17,251	-0.20%
2022/06/29	7	11.86	6	11.80	11.87	1	17,355	0.01%
2022/06/28	1	12.01	0.5	12.04	12.03	0.5	17,274	0.00%
2022/06/27	0.1	12.30	0	0.00	12.28	0.1	17,277	0.00%
2022/06/24	5.1	12.08	10	12.09	11.96	-4.9	17,328	-0.03%
2022/06/23	11	12.10	1	11.95	12.04	10	17,478	0.06%
2022/06/22	9.5	12.48	20	12.45	12.35	-10.5	17,201	-0.06%
2022/06/21	10	12.81	1	12.72	12.84	9	17,092	0.05%
2022/06/20	7	12.65	2	12.59	12.57	5	17,191	0.03%
2022/06/17	13	12.73	1	12.76	12.73	12	17,181	0.07%
2022/06/16	0	0.00	13	13.35	13.03	-13	16,988	-0.08%
2022/06/15	8	13.20	0	0.00	13.18	8	17,011	0.05%
2022/06/14	6	13.15	0.2	13.12	13.27	5.8	17,317	0.03%
2022/06/13	11	13.36	11	13.41	13.33	0	17,764	0.00%
2022/06/10	1	13.80	1	13.75	13.82	0	18,429	0.00%
2022/06/09	1	13.90	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	21	14.00	13.92	-21	19,010	-0.11%
2022/06/07	5	13.75	6	13.79	13.75	-1	19,099	-0.01%
2022/06/06	0.2	13.89	40	13.91	13.90	-39.8	19,319	-0.21%
2022/06/01	11.2	13.98	40	13.94	13.91	-28.8	20,774	-0.14%
2022/05/31	0.3	13.81	0	0.00	13.87	0.3	20,876	0.00%
2022/05/30	0.1	13.63	1	13.59	13.68	-1	20,741	0.00%
2022/05/27	1	13.28	0	0.00	13.32	1	20,741	0.00%
2022/05/26	3	13.04	2	13.06	13.01	1	20,820	0.00%
2022/05/24	1.2	13.12	0	0.00	13.07	1.2	21,577	0.01%
2022/05/23	0	0.00	0.5	13.49	13.40	-0.5	21,821	0.00%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/19	0	0.00	50	13.21	13.39	-50	22,425	-0.22%
2022/05/18	10.2	13.56	10	13.55	13.52	0.2	22,442	0.00%
2022/05/17	61	13.35	0	0.00	13.42	61	22,446	0.27%
2022/05/16	10	13.18	1	13.35	13.16	9	22,466	0.04%
2022/05/13	53	13.09	23	13.04	13.08	30	22,544	0.13%
2022/05/12	67	12.89	0	0.00	12.83	67	22,852	0.29%
2022/05/11	1.2	12.94	0	0.00	13.03	1.2	22,873	0.01%
2022/05/10	50	12.95	1	12.80	12.97	49	22,984	0.21%
2022/05/09	7.8	12.87	1	12.88	12.85	6.8	22,912	0.03%
2022/05/06	16.2	13.03	1	13.02	13.10	15.2	22,800	0.07%
2022/05/05	14.4	13.42	31.5	13.42	13.43	-17.1	22,900	-0.07%
2022/05/04	5	13.12	0	0.00	13.16	5	22,825	0.02%
2022/05/03	1.6	13.16	0	0.00	13.12	1.6	22,878	0.01%
2022/04/29	9.1	13.25	11	13.31	13.16	-1.9	22,875	-0.01%
2022/04/28	3	12.84	0	0.00	12.99	3	22,935	0.01%
2022/04/27	18.6	12.56	0	0.00	12.65	18.6	22,751	0.08%
2022/04/26	30.6	12.95	5	12.93	12.91	25.6	22,343	0.11%
2022/04/25	52.6	13.02	1	13.11	13.07	51.6	22,111	0.23%
2022/04/22	10.1	13.45	1.6	13.51	13.46	8.5	21,649	0.04%
2022/04/21	2	13.74	45	13.75	13.72	-43	21,539	-0.20%
2022/04/20	2.1	13.62	0	0.00	13.66	2.1	21,547	0.01%
2022/04/19	0.5	13.61	5	13.58	13.57	-4.5	21,535	-0.02%
2022/04/18	11.3	13.50	1	13.51	13.50	10.3	21,555	0.05%
2022/04/15	86.7	13.57	0	0.00	13.50	86.7	21,461	0.40%
2022/04/14	6	13.93	56	13.90	13.91	-50	21,059	-0.24%
2022/04/13	54.6	13.87	0	0.00	13.96	54.6	21,115	0.26%
2022/04/12	23.1	13.60	2	13.57	13.60	21.1	20,957	0.10%
2022/04/11	183.9	13.80	23	13.70	13.64	160.9	20,651	0.78%	大買/鉅額交易
2022/04/08	109.6	14.07	0	0.00	14.11	109.6	19,662	0.56%	大買/鉅額交易
2022/04/07	133.4	14.25	10	14.22	14.18	123.4	18,838	0.66%	大買/鉅額交易
2022/04/06	55.5	14.43	2	14.44	14.43	53.5	18,079	0.30%
2022/04/01	19.1	14.68	5	14.71	14.72	14.1	17,614	0.08%
2022/03/31	2.5	14.97	0	0.00	14.91	2.5	17,376	0.01%
2022/03/30	21	14.99	5	15.02	15.00	16	17,464	0.09%
2022/03/29	22.3	14.87	20	14.92	14.87	2.3	17,451	0.01%
2022/03/28	49.5	14.85	0	0.00	14.93	49.5	17,299	0.29%
2022/03/25	11	15.11	30	15.09	15.11	-19	17,042	-0.11%
2022/03/24	1.2	15.05	70	15.11	15.12	-68.8	16,993	-0.40%
2022/03/23	11.2	15.22	11	15.25	15.20	0.2	16,854	0.00%
2022/03/22	11	15.03	0	0.00	15.08	11	16,818	0.07%
2022/03/21	8	15.09	144	15.11	15.08	-136	16,710	-0.81%	大賣/鉅額交易
2022/03/18	6	14.91	4	14.96	14.96	2	16,679	0.01%
2022/03/17	2.9	14.90	21	14.84	14.98	-18.2	16,542	-0.11%
2022/03/16	56.6	14.28	0	0.00	14.28	56.6	16,236	0.35%
2022/03/15	81.2	14.36	100	14.33	14.35	-18.8	15,783	-0.12%
2022/03/14	17.3	14.79	0	0.00	14.80	17.3	15,084	0.11%
2022/03/11	5.3	14.99	0	0.00	14.95	5.3	14,864	0.04%
2022/03/10	9	15.19	1	15.19	15.19	8	14,628	0.05%
2022/03/09	50.9	14.72	0	0.00	14.72	50.9	14,500	0.35%
2022/03/08	99.6	14.67	31	14.60	14.52	68.6	14,402	0.48%
2022/03/07	51.5	15.06	3	15.06	15.05	48.5	13,589	0.36%
2022/03/04	61.4	15.60	1	15.63	15.56	60.4	13,087	0.46%
2022/03/03	16.2	15.91	2	15.93	15.87	14.2	12,940	0.11%
2022/03/02	33.1	15.75	0	0.00	15.77	33.1	13,057	0.25%
2022/03/01	86.1	15.80	0	0.00	15.90	86.1	13,015	0.66%
2022/02/25	11	15.52	7.1	15.57	15.48	4	13,001	0.03%
2022/02/24	25.7	15.52	23	15.64	15.41	2.7	12,895	0.02%
2022/02/23	118.5	15.86	1.3	15.89	15.87	117.2	12,358	0.95%	大買/鉅額交易
2022/02/22	26.2	15.97	3.9	15.96	15.92	22.3	12,118	0.18%
2022/02/21	23.5	16.37	0	0.00	16.41	23.5	11,808	0.20%
2022/02/18	15.2	16.37	3	16.44	16.44	12.2	11,620	0.10%
2022/02/17	1	16.43	2.5	16.53	16.49	-1.5	11,580	-0.01%
2022/02/16	10.1	16.54	3	16.52	16.50	7.1	11,688	0.06%
2022/02/15	8.4	16.42	100	16.38	16.25	-91.6	11,738	-0.78%
2022/02/14	115.4	16.30	1	16.32	16.25	114.4	11,608	0.99%	大買/鉅額交易
2022/02/11	8	16.68	0	0.00	16.72	8	11,287	0.07%
2022/02/10	12	16.64	4	16.68	16.74	8	11,433	0.07%
2022/02/09	12	16.35	0	0.00	16.47	12	11,420	0.11%
2022/02/08	2	16.22	1	16.28	16.23	1	11,550	0.01%
2022/02/07	16.3	16.18	6	16.16	16.16	10.3	11,518	0.09%
2022/01/26	13	16.30	0	0.00	16.28	13	11,290	0.12%
2022/01/25	10	16.41	0	0.00	16.40	10	11,316	0.09%
2022/01/24	18.1	16.44	0	0.00	16.63	18.1	11,211	0.16%
2022/01/21	10.7	16.58	1	16.55	16.53	9.7	11,180	0.09%
2022/01/20	2.6	16.82	0	0.00	16.83	2.6	10,986	0.02%
2022/01/19	11.6	16.91	10	16.85	16.84	1.6	11,116	0.01%
2022/01/18	9.7	17.12	0	0.00	17.03	9.7	11,202	0.09%
2022/01/17	2.1	16.99	4	16.97	17.09	-1.9	11,150	-0.02%
2022/01/14	31.8	16.70	2	16.65	16.80	29.8	11,145	0.27%
2022/01/13	1	16.93	0	0.00	16.93	1	11,029	0.01%
2022/01/12	3	16.85	0	0.00	16.87	3	11,038	0.03%
2022/01/11	39.6	16.83	0	0.00	16.81	39.6	11,117	0.36%
2022/01/10	8.1	16.84	0	0.00	16.94	8.1	11,057	0.07%
2022/01/07	10.1	17.04	6	17.02	16.97	4.1	11,068	0.04%
2022/01/06	13.6	17.22	4	17.16	17.20	9.6	11,105	0.09%
2022/01/05	5	17.51	2	17.57	17.53	3	11,272	0.03%
2022/01/04	3.1	17.55	5	17.65	17.54	-1.9	11,364	-0.02%
2022/01/03	5.1	17.53	15	17.54	17.50	-9.9	11,333	-0.09%
2021/12/30	2	17.68	8	17.68	17.70	-6	11,290	-0.05%
2021/12/29	1	17.57	0	0.00	17.64	1	11,448	0.01%
2021/12/28	8	17.51	1	17.55	17.52	7	11,659	0.06%
2021/12/27	0.2	17.42	11	17.43	17.36	-10.8	11,708	-0.09%
2021/12/24	3	17.17	23	17.21	17.15	-20	11,825	-0.17%
2021/12/23	0.1	17.04	0	0.00	17.05	0.1	11,698	0.00%
2021/12/22	2	17.00	0	0.00	16.96	2	11,885	0.02%
2021/12/21	0	0.00	11	16.88	16.88	-11	11,871	-0.09%
2021/12/20	8.4	16.67	0	0.00	16.63	8.4	11,845	0.07%
2021/12/17	4	16.86	0	0.00	16.86	4	11,772	0.03%
2021/12/16	1	16.89	10	16.94	16.94	-9	11,789	-0.08%
2021/12/15	1	16.60	1	16.60	16.60	0	11,879	0.00%
2021/12/14	3.3	16.57	16	16.56	16.56	-12.7	11,888	-0.11%
2021/12/13	0.1	16.85	3	16.82	16.79	-2.9	11,835	-0.02%
2021/12/10	4	16.76	1	16.79	16.78	3	11,902	0.03%
2021/12/09	3	16.86	0	0.00	16.88	3	11,862	0.03%
2021/12/08	0.1	17.06	5	17.07	16.98	-4.9	11,826	-0.04%
2021/12/07	11.1	16.75	0	0.00	16.85	11.1	11,871	0.09%
2021/12/06	3.1	16.86	0	16.98	16.95	3.1	11,816	0.03%
2021/12/03	1	16.93	13	17.02	17.00	-12	11,928	-0.10%
2021/12/02	0	17.06	4	17.05	16.96	-4	11,964	-0.03%
2021/12/01	3.1	16.74	0	0.00	16.85	3.1	11,987	0.03%
2021/11/30	8.2	16.56	2	16.62	16.49	6.2	12,059	0.05%
2021/11/29	1	16.40	2	16.13	16.37	-1	12,158	-0.01%
2021/11/26	20	16.37	73	16.26	16.24	-53	12,412	-0.43%
2021/11/25	3.1	16.54	11	16.58	16.57	-7.9	12,319	-0.06%
2021/11/24	8.1	16.64	3.2	16.64	16.65	4.9	12,354	0.04%
2021/11/23	18	16.85	65	16.85	16.79	-47	12,294	-0.38%
2021/11/22	3.1	17.15	11	17.18	17.12	-8	12,243	-0.06%
2021/11/19	13	17.15	3.2	17.11	17.12	9.8	12,261	0.08%
2021/11/18	21	16.98	0	0.00	17.04	21	12,208	0.17%
2021/11/17	23	16.87	3	16.89	16.83	20	12,150	0.16%
2021/11/16	5.2	16.73	8.2	16.71	16.76	-3	12,213	-0.02%
2021/11/15	36.2	16.91	21.3	16.97	16.97	14.9	12,474	0.12%
2021/11/12	11	16.75	16	16.72	16.65	-5	12,469	-0.04%
2021/11/11	7	16.34	7	16.38	16.44	0	12,686	0.00%
2021/11/10	1	16.61	34	16.53	16.54	-33	12,781	-0.26%
2021/11/09	0	0.00	39	16.67	16.61	-39	12,893	-0.30%
2021/11/08	4.2	16.35	33	16.37	16.39	-28.8	12,689	-0.23%
2021/11/05	3	16.14	9.3	16.11	16.17	-6.3	12,638	-0.05%
2021/11/04	1	15.88	1	16.01	15.88	0	12,464	0.00%
2021/11/03	0	15.93	19	15.90	15.94	-19	12,482	-0.15%
2021/11/02	6	15.93	20.2	15.97	15.86	-14.2	12,577	-0.11%
2021/11/01	0	0.00	10	15.82	15.86	-10	12,530	-0.08%
2021/10/29	2	15.81	0	0.00	15.75	2	12,550	0.02%
2021/10/28	3	15.88	0	0.00	15.87	3	12,583	0.02%
2021/10/27	1	15.83	1.3	15.87	15.94	-0.3	12,640	0.00%
2021/10/26	2	15.74	2	15.78	15.74	0	12,552	0.00%
2021/10/25	1.2	15.44	0	0.00	15.60	1.2	12,474	0.01%
2021/10/22	0	0.00	5	15.59	15.55	-5	12,618	-0.04%
2021/10/21	0	0.00	3	15.62	15.42	-3	12,609	-0.02%
2021/10/19	0.1	15.41	0	0.00	15.41	0.1	12,443	0.00%
2021/10/18	0.1	15.24	8	15.25	15.17	-7.9	12,381	-0.06%
2021/10/15	7.3	15.14	1	15.08	15.18	6.3	12,339	0.05%
2021/10/14	21.3	14.85	0	0.00	14.82	21.3	12,328	0.17%
2021/10/13	14.7	14.92	0	0.00	14.86	14.7	12,134	0.12%
2021/10/12	9.3	15.09	0	0.00	15.11	9.3	11,802	0.08%
2021/10/08	11	15.33	7	15.35	15.35	4	11,729	0.03%
2021/10/07	10	15.48	7	15.38	15.45	3	11,722	0.03%
2021/10/06	5	15.04	0	0.00	15.00	5	11,824	0.04%
2021/10/05	21.4	14.94	0	0.00	15.11	21.4	11,853	0.18%
2021/10/04	15	15.14	0	0.00	15.11	15	11,612	0.13%
2021/10/01	24.4	15.35	3	15.30	15.28	21.4	11,475	0.19%
2021/09/30	5.3	15.60	0	0.00	15.65	5.3	11,252	0.05%
2021/09/29	20.3	15.65	0	0.00	15.58	20.3	11,279	0.18%
2021/09/27	0.1	16.18	0	0.00	16.17	0.1	11,315	0.00%
2021/09/24	1.1	16.09	6	16.06	16.07	-4.9	11,372	-0.04%
2021/09/23	5	15.92	0	0.00	15.92	5	11,610	0.04%
2021/09/22	8	15.74	1	15.76	15.74	7	11,672	0.06%
2021/09/16	1	16.06	9	16.04	16.05	-8	11,640	-0.07%
2021/09/15	14	16.13	0	0.00	16.13	14	11,660	0.12%
2021/09/14	5	16.33	2	16.34	16.33	3	11,841	0.03%
2021/09/13	1	16.26	1	16.35	16.27	0	12,302	0.00%
2021/09/10	11	16.29	24	16.42	16.45	-13	12,860	-0.10%
2021/09/09	1	15.96	4	16.03	16.05	-3	12,836	-0.02%
2021/09/08	2.2	16.01	49	16.05	15.96	-46.8	12,914	-0.36%
2021/09/07	5	16.16	3.3	16.20	16.20	1.7	12,893	0.01%
2021/09/06	14	16.45	51	16.41	16.35	-37	13,022	-0.28%
2021/09/03	25	16.33	3	16.35	16.42	22	13,041	0.17%
2021/09/02	3	16.41	11	16.32	16.20	-8	13,180	-0.06%
2021/09/01	5	16.14	29	16.29	16.29	-24	13,178	-0.18%
2021/08/31	3	15.71	0	0.00	15.90	3	12,847	0.02%
2021/08/30	0	0.00	6.7	15.80	15.85	-6.7	13,226	-0.05%
2021/08/27	0	0.00	1	15.56	15.59	-1	13,342	-0.01%
2021/08/26	9	15.51	0	0.00	15.47	9	13,507	0.07%
2021/08/25	40.1	15.46	17	15.50	15.49	23.1	14,143	0.16%
2021/08/24	2	15.35	3	15.30	15.28	-1	14,785	-0.01%
2021/08/23	8	15.28	4	15.19	15.29	4	15,334	0.03%
2021/08/20	21	14.85	0	0.00	14.80	21	17,397	0.12%
2021/08/19	49	14.95	8.9	15.03	14.87	40.1	17,444	0.23%
2021/08/18	21.9	14.95	9.6	15.17	15.24	12.3	17,281	0.07%
2021/08/17	73.4	15.21	0	0.00	15.11	73.4	17,250	0.43%
2021/08/16	30.6	15.52	9	15.54	15.52	21.6	17,043	0.13%
2021/08/13	41.5	15.71	11.8	15.85	15.61	29.7	17,088	0.17%
2021/08/12	16	15.98	0	0.00	15.93	16	17,080	0.09%
2021/08/11	27	15.97	5	16.05	15.98	22	17,236	0.13%
2021/08/10	18	16.14	1	16.12	16.15	17	17,321	0.10%
2021/08/09	33	16.27	0	0.00	16.28	33	17,491	0.19%
2021/08/06	6	16.47	2	16.46	16.47	4	17,658	0.02%
2021/08/04	2	16.43	16	16.35	16.42	-14	17,951	-0.08%
2021/08/03	0	0.00	5	16.15	16.20	-5	18,144	-0.03%
2021/08/02	0	0.00	20	16.03	16.03	-20	18,287	-0.11%
2021/07/30	2	15.90	7	15.93	15.83	-5	18,445	-0.03%
2021/07/29	11	15.62	0	15.75	15.82	11	18,664	0.06%
2021/07/28	17	15.39	1	15.46	15.48	16	18,911	0.08%
2021/07/27	8	15.92	8	15.93	15.86	0	18,933	0.00%
2021/07/23	1	15.80	0	0.00	15.81	1	19,541	0.01%
2021/07/22	1	15.85	0	0.00	15.81	1	19,866	0.01%
2021/07/21	5	15.68	1.3	15.67	15.63	3.7	20,160	0.02%
2021/07/20	6	15.70	1	15.72	15.66	5	20,491	0.02%
2021/07/19	2	15.86	4	15.81	15.85	-2	20,758	-0.01%
2021/07/16	5	15.91	1	15.89	15.99	4	21,110	0.02%
2021/07/15	1.6	16.09	6	16.10	16.13	-4.4	21,468	-0.02%
2021/07/14	16	16.02	1	15.95	15.98	15	21,812	0.07%
2021/07/13	3.1	16.06	7	16.04	15.92	-3.9	22,240	-0.02%
2021/07/12	3	15.73	4	15.75	15.78	-1	22,373	0.00%
2021/07/09	13	15.50	22	15.53	15.50	-9	22,502	-0.04%
2021/07/08	0.2	15.70	3	15.69	15.65	-2.8	22,933	-0.01%
2021/07/07	1	15.62	1	15.68	15.65	0	23,549	0.00%
2021/07/06	5	15.72	0	0.00	15.66	5	24,183	0.02%
2021/07/05	7	15.73	97	15.70	15.73	-90	24,768	-0.36%
2021/07/02	1	15.47	30	15.44	15.51	-29	24,905	-0.12%
2021/07/01	0	0.00	1	15.46	15.44	-1	25,635	0.00%
2021/06/30	6.1	15.52	21	15.56	15.55	-14.9	26,394	-0.06%
2021/06/29	1	15.44	17	15.46	15.42	-16	26,753	-0.06%
2021/06/28	4.1	15.36	0	0.00	15.39	4.1	27,575	0.01%
2021/06/25	0.1	15.54	10	15.50	15.45	-9.9	28,611	-0.03%
2021/06/24	8	15.42	24.9	15.42	15.41	-16.9	29,498	-0.06%
2021/06/23	39.1	15.26	5.1	15.37	15.39	34	30,651	0.11%
2021/06/22	98.2	15.23	1	15.28	15.18	97.2	31,394	0.31%
2021/06/21	85.2	15.33	3	15.53	15.29	82.2	31,323	0.26%
2021/06/18	15	15.66	3.2	15.70	15.63	11.8	30,761	0.04%
2021/06/17	27	15.47	0	0.00	15.62	27	32,091	0.08%
2021/06/16	16.2	15.57	29.8	15.62	15.56	-13.6	33,695	-0.04%
2021/06/15	25	15.66	11	15.66	15.66	14	35,459	0.04%
2021/06/11	4	15.54	2	15.56	15.50	2	37,070	0.01%
2021/06/09	29	15.26	0	0.00	15.26	29	41,058	0.07%
2021/06/08	5	15.39	40	15.40	15.35	-35	43,942	-0.08%
2021/06/07	35.2	15.28	0	0.00	15.37	35.2	49,106	0.07%
2021/06/04	16	15.37	0	0.00	15.39	16	51,856	0.03%
2021/06/03	11	15.42	7	15.42	15.49	4	58,402	0.01%
2021/06/02	52.3	15.41	8	15.43	15.35	44.3	68,698	0.06%
2021/06/01	43	15.60	6	15.69	15.53	37	75,622	0.05%
2021/05/31	23	15.38	54	15.51	15.50	-31	88,950	-0.03%
2021/05/28	114	15.39	113	15.42	15.30	1	136,127	0.00%	大買/大賣/