中信關鍵半導體 (00891)-元大-永和券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
7,889張
產業
上市0.00%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.36	18	17.44	17.40	-17	13,085	-0.13%
2024/05/02	2.1	17.25	0	0.00	17.25	2.1	13,240	0.02%
2024/04/30	2.8	17.29	1	17.30	17.30	1.8	13,269	0.01%
2024/04/26	2.1	17.04	0	0.00	17.00	2.1	13,409	0.02%
2024/04/25	2.2	16.81	11	16.82	16.72	-8.8	13,587	-0.07%
2024/04/24	1	17.09	6	17.03	17.12	-5	13,795	-0.04%
2024/04/23	2.1	16.57	0	0.00	16.53	2.1	13,970	0.01%
2024/04/22	14.2	16.58	9	16.47	16.42	5.2	14,005	0.04%
2024/04/19	29.3	16.90	54	16.89	16.81	-24.7	13,943	-0.18%
2024/04/18	0.2	17.45	10	17.43	17.66	-9.8	13,608	-0.07%
2024/04/17	6	17.55	1	17.62	17.60	5	13,785	0.04%
2024/04/16	20.6	17.47	0.4	17.50	17.46	20.2	13,963	0.14%
2024/04/15	20.2	18.01	0	0.00	18.00	20.2	13,933	0.14%
2024/04/12	4	18.40	7	18.42	18.38	-3	13,782	-0.02%
2024/04/11	0	0.00	0.2	18.34	18.39	-0.2	13,774	0.00%
2024/04/10	0	0.00	2	18.33	18.44	-2	13,857	-0.01%
2024/04/09	0	0.00	16	18.19	18.20	-16	13,980	-0.11%
2024/04/08	0	0.00	8	18.02	18.04	-8	14,086	-0.06%
2024/04/03	0	0.00	2	18.17	18.12	-2	14,192	-0.01%
2024/04/02	0.1	18.21	2.6	18.22	18.17	-2.5	14,277	-0.02%
2024/04/01	2	18.12	0	0.00	18.04	2	14,437	0.01%
2024/03/29	0	0.00	7	18.18	18.23	-7	14,490	-0.05%
2024/03/28	3.2	17.92	6	18.02	18.03	-2.8	14,396	-0.02%
2024/03/27	5.7	17.98	2	17.97	18.04	3.7	14,354	0.03%
2024/03/26	16.3	18.00	5	17.95	18.05	11.3	14,305	0.08%
2024/03/25	2.6	18.12	12	18.10	18.07	-9.4	14,116	-0.07%
2024/03/22	11.4	18.09	0	0.00	18.13	11.4	14,211	0.08%
2024/03/21	0	0.00	2	18.27	18.21	-2	14,117	-0.01%
2024/03/20	5	18.00	2	18.36	18.00	3	14,204	0.02%
2024/03/19	5	18.11	4	18.14	18.21	1	14,095	0.01%
2024/03/18	0	0.00	3	18.09	18.29	-3	14,026	-0.02%
2024/03/15	1.6	17.98	22	18.04	18.00	-20.4	14,019	-0.15%
2024/03/14	3.1	18.24	10	18.16	18.11	-6.9	13,859	-0.05%
2024/03/13	6.1	18.46	29	18.48	18.40	-22.9	13,846	-0.17%
2024/03/12	2	18.40	0	0.00	18.48	2	13,673	0.01%
2024/03/11	0	0.00	25	18.47	18.38	-25	13,537	-0.18%
2024/03/08	65	18.86	9.2	18.84	18.57	55.9	13,396	0.42%
2024/03/07	71	18.53	23.4	18.49	18.58	47.7	12,855	0.37%
2024/03/06	3.6	18.15	14.3	18.16	18.14	-10.7	12,550	-0.08%
2024/03/05	5.3	17.95	14.3	17.95	17.95	-9	12,315	-0.07%
2024/03/04	4	17.80	27	17.83	17.83	-23	12,282	-0.19%
2024/03/01	23.3	17.51	8	17.58	17.47	15.3	12,016	0.13%
2024/02/29	4.2	17.37	2	17.42	17.52	2.2	12,016	0.02%
2024/02/27	10.1	17.38	27	17.51	17.44	-16.9	11,927	-0.14%
2024/02/26	29	17.63	0	0.00	17.77	29	11,637	0.25%
2024/02/23	33	17.59	63	17.58	17.65	-30	11,352	-0.26%
2024/02/22	16	17.29	23	17.26	17.32	-7	11,080	-0.06%
2024/02/21	30.1	17.09	4	17.12	17.03	26.1	10,968	0.24%
2024/02/20	5	17.15	3	17.09	17.16	2	10,876	0.02%
2024/02/19	25	16.92	0.2	16.93	16.98	24.8	10,834	0.23%
2024/02/16	49.5	16.99	23	17.01	16.97	26.5	10,881	0.24%
2024/02/15	28	16.94	36	17.04	17.05	-8	10,806	-0.07%
2024/02/05	10	16.38	1	16.40	16.41	9	10,628	0.08%
2024/02/02	1	16.41	4	16.43	16.42	-3	10,603	-0.03%
2024/02/01	30	16.31	2	16.31	16.32	28	10,637	0.26%
2024/01/31	21	16.44	0	0.00	16.48	21	10,647	0.20%
2024/01/30	5	16.54	1	16.56	16.55	4	10,617	0.04%
2024/01/29	10	16.43	2	16.41	16.43	8	10,571	0.08%
2024/01/26	8	16.42	5	16.44	16.39	3	10,590	0.03%
2024/01/25	0	0.00	2	16.49	16.52	-2	10,704	-0.02%
2024/01/23	3	16.35	2	16.39	16.34	1	10,597	0.01%
2024/01/22	1	16.35	7.3	16.30	16.32	-6.3	10,712	-0.06%
2024/01/19	10	16.06	6	16.11	16.15	4	10,569	0.04%
2024/01/18	0	15.65	0	0.00	15.73	0	10,436	0.00%
2024/01/17	8.1	15.75	0	0.00	15.63	8.1	10,157	0.08%
2024/01/16	1	15.86	0	0.00	15.89	1	9,992	0.01%
2024/01/12	0	0.00	1	16.00	15.95	-1	10,005	-0.01%
2024/01/11	3	15.99	12	16.02	16.01	-9	10,091	-0.09%
2024/01/10	0	15.90	0	0.00	15.89	0	9,950	0.00%
2024/01/09	1	15.89	15	15.90	15.86	-14	9,825	-0.14%
2024/01/05	6	15.80	0	0.00	15.73	6	9,882	0.06%
2024/01/04	0	0.00	14	15.80	15.74	-14	10,000	-0.14%
2024/01/03	21.2	15.84	3.3	15.79	15.79	17.9	10,219	0.18%
2024/01/02	28	16.17	0.8	16.14	16.13	27.2	9,998	0.27%
2023/12/29	31	16.38	0	0.00	16.39	31	9,859	0.31%
2023/12/28	1	16.45	0	0.00	16.45	1	9,705	0.01%
2023/12/27	5	16.50	1	16.45	16.49	4	9,607	0.04%
2023/12/26	0.3	16.23	16	16.24	16.25	-15.7	9,374	-0.17%
2023/12/22	5	15.91	8.3	15.98	16.03	-3.3	9,263	-0.04%
2023/12/21	0	0.00	6.1	15.82	15.87	-6.1	9,214	-0.07%
2023/12/20	2	16.01	0	0.00	16.03	2	9,179	0.02%
2023/12/18	15.3	16.12	0.3	16.12	16.12	15	8,997	0.17%
2023/12/15	13.7	16.19	1	16.20	16.16	12.7	8,971	0.14%
2023/12/14	0.3	16.07	3	16.08	16.09	-2.8	8,834	-0.03%
2023/12/13	3	15.90	1	15.90	15.94	2	8,929	0.02%
2023/12/12	0	0.00	2.1	15.82	15.81	-2.1	9,222	-0.02%
2023/12/08	2	15.58	2.1	15.60	15.59	-0.1	9,366	0.00%
2023/12/07	1	15.44	0	0.00	15.39	1	9,252	0.01%
2023/12/05	3	15.35	0	0.00	15.42	3	9,218	0.03%
2023/12/01	0	0.00	1	15.54	15.55	-1	9,179	-0.01%
2023/11/29	0	0.00	0.1	15.53	15.53	-0.1	9,123	0.00%
2023/11/28	5	15.45	0.1	15.43	15.43	4.9	9,005	0.05%
2023/11/27	3	15.33	0.2	15.26	15.22	2.8	8,930	0.03%
2023/11/22	0	0.00	1	15.40	15.41	-1	8,886	-0.01%
2023/11/21	60	15.39	0	15.40	15.40	60	8,829	0.68%
2023/11/20	10	15.23	0	0.00	15.26	10	8,795	0.11%
2023/11/17	55	15.24	25.1	15.24	15.27	29.9	8,762	0.34%
2023/11/16	15	15.08	15	15.14	15.09	0	8,661	0.00%
2023/11/15	5	15.45	1	15.56	15.44	4	8,589	0.05%
2023/11/14	25	15.38	32	15.38	15.37	-7	8,403	-0.08%
2023/11/13	7.5	15.35	41	15.32	15.29	-33.5	8,302	-0.40%
2023/11/10	12	14.98	0	0.00	14.98	12	8,166	0.15%
2023/11/09	0	0.00	3	15.09	15.09	-3	8,125	-0.04%
2023/11/07	0	0.00	3.3	14.95	14.97	-3.3	7,997	-0.04%
2023/11/06	6.2	14.96	10	14.88	14.92	-3.8	8,168	-0.05%
2023/11/03	0	0.00	7	14.68	14.69	-7	8,089	-0.09%
2023/11/02	0	0.00	0	14.52	14.65	0	8,239	0.00%
2023/10/31	0.3	14.26	0	0.00	14.15	0.3	8,049	0.00%
2023/10/27	0.2	14.00	0	0.00	14.00	0.2	7,864	0.00%
2023/10/26	6	14.05	0	0.00	13.98	6	7,924	0.08%
2023/10/25	1	14.38	0	0.00	14.36	1	7,831	0.01%
2023/10/24	15.2	14.19	6	14.17	14.27	9.2	7,847	0.12%
2023/10/23	5.2	14.42	0	0.00	14.28	5.2	7,775	0.07%
2023/10/20	30	14.44	21	14.46	14.52	9	7,718	0.12%
2023/10/19	0	0.00	15	14.47	14.55	-15	7,581	-0.20%
2023/10/18	0.2	14.36	9	14.41	14.34	-8.8	7,505	-0.12%
2023/10/17	0	0.00	51	14.68	14.51	-51	7,421	-0.69%
2023/10/16	0.1	14.53	12	14.48	14.53	-11.9	7,390	-0.16%
2023/10/13	0	0.00	7	14.55	14.60	-7	7,335	-0.10%
2023/10/12	0	0.00	9	14.43	14.46	-9	7,081	-0.13%
2023/10/11	0	0.00	36.4	14.34	14.35	-36.4	7,034	-0.52%
2023/10/04	0.1	13.68	0	0.00	13.77	0.1	6,585	0.00%
2023/10/03	0.5	13.90	0	0.00	13.87	0.5	6,584	0.01%
2023/09/28	1.2	13.51	0	0.00	13.57	1.2	6,555	0.02%
2023/09/27	1	13.50	0	0.00	13.52	1	6,567	0.02%
2023/09/26	1.2	13.59	0	0.00	13.57	1.2	6,570	0.02%
2023/09/22	0	0.00	5	13.67	13.67	-5	6,510	-0.08%
2023/09/21	11.1	13.61	0	0.00	13.60	11.1	6,544	0.17%
2023/09/20	0.1	13.90	0	0.00	13.84	0.1	6,516	0.00%
2023/09/19	0.1	14.10	0.1	14.06	14.01	0.1	6,532	0.00%
2023/09/18	5.1	14.18	5	14.13	14.15	0.1	6,496	0.00%
2023/09/15	0	0.00	9	14.12	14.18	-9	6,341	-0.14%
2023/09/14	0	0.00	11	13.98	13.99	-11	6,057	-0.18%
2023/09/08	0.1	13.50	0	0.00	13.51	0.1	6,013	0.00%
2023/09/07	5	13.70	0	0.00	13.65	5	6,303	0.08%
2023/09/06	1	13.72	5	13.75	13.73	-4	6,317	-0.06%
2023/09/01	0	0.00	1.4	13.56	13.53	-1.4	6,477	-0.02%
2023/08/29	0.1	13.35	5	13.37	13.45	-4.9	6,542	-0.07%
2023/08/28	6	13.33	6	13.35	13.32	0	6,591	0.00%
2023/08/25	2.1	13.20	0	0.00	13.20	2.1	6,680	0.03%
2023/08/23	4.2	13.02	0	0.00	13.05	4.2	7,036	0.06%
2023/08/22	3.3	13.04	0	0.00	12.95	3.3	7,279	0.05%
2023/08/21	1.5	12.90	0	0.00	12.88	1.5	7,318	0.02%
2023/08/18	6	12.97	0	0.00	12.93	6	7,322	0.08%
2023/08/16	8.1	12.90	0	0.00	12.91	8.1	7,292	0.11%
2023/08/14	4	13.08	0	0.00	13.06	4	7,336	0.05%
2023/08/10	5.2	13.28	0	0.00	13.20	5.2	7,276	0.07%
2023/08/09	1	13.35	0	0.00	13.44	1	7,058	0.01%
2023/08/08	7	13.43	0	0.00	13.41	7	7,009	0.10%
2023/08/04	5	13.50	0	0.00	13.51	5	6,818	0.07%
2023/08/02	8.1	13.59	15	13.78	13.58	-6.9	6,758	-0.10%
2023/08/01	2	13.83	0	0.00	13.82	2	6,716	0.03%
2023/07/31	6	13.88	0	0.00	13.76	6	6,733	0.09%
2023/07/28	1	13.76	0	0.00	13.78	1	6,688	0.01%
2023/07/27	0	0.00	17	13.64	13.66	-17	6,733	-0.25%
2023/07/26	5.3	13.60	0	0.00	13.53	5.3	6,737	0.08%
2023/07/25	0.1	13.75	0	0.00	13.72	0.1	6,716	0.00%
2023/07/24	0.1	13.69	4	13.66	13.66	-3.9	6,768	-0.06%
2023/07/21	1.3	13.60	0	0.00	13.73	1.3	6,922	0.02%
2023/07/20	0.1	13.94	1	13.95	13.94	-0.9	7,023	-0.01%
2023/07/19	0	0.00	9	14.00	13.98	-9	7,030	-0.13%
2023/07/18	0.2	14.00	1	14.01	13.98	-0.8	7,042	-0.01%
2023/07/17	0.1	13.98	9	14.00	14.00	-8.9	7,063	-0.13%
2023/07/14	0	0.00	11.1	14.03	14.06	-11.1	7,109	-0.16%
2023/07/13	2.1	13.90	0.3	13.95	13.82	1.8	7,058	0.03%
2023/07/12	0	0.00	5	13.68	13.72	-5	7,029	-0.07%
2023/07/10	0.5	13.68	2	13.70	13.59	-1.5	7,137	-0.02%
2023/07/07	1	13.62	0	0.00	13.65	1	7,169	0.01%
2023/07/05	0	0.00	7	13.97	13.92	-7	7,199	-0.10%
2023/07/04	0	0.00	1	13.95	13.98	-1	7,218	-0.01%
2023/07/03	5	13.89	13	13.89	13.89	-8	7,234	-0.11%
2023/06/30	0.5	13.78	2	13.71	13.80	-1.5	7,283	-0.02%
2023/06/28	0	0.00	3	13.82	13.79	-3	7,383	-0.04%
2023/06/27	4.1	13.80	0.2	13.87	13.75	3.9	7,456	0.05%
2023/06/26	1	13.89	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0	0.00	0.1	14.04	14.01	-0.1	7,629	0.00%
2023/06/19	0	14.18	7.1	14.21	14.18	-7.1	7,836	-0.09%
2023/06/16	0.1	14.05	3	14.08	14.07	-2.9	7,861	-0.04%
2023/06/15	2	14.21	3.5	14.14	14.14	-1.5	7,956	-0.02%
2023/06/13	7	14.08	90	14.06	14.13	-83	8,150	-1.02%
2023/06/12	0.5	13.81	0	0.00	13.81	0.5	7,978	0.01%
2023/06/09	2	13.72	1	13.70	13.70	1	8,044	0.01%
2023/06/08	0	0.00	1	13.54	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	6	13.73	13.75	-6	8,157	-0.07%
2023/06/05	8	13.52	2	13.52	13.48	6	8,126	0.07%
2023/06/02	0	0.00	3	13.51	13.49	-3	8,151	-0.04%
2023/06/01	3	13.33	8	13.35	13.36	-5	8,149	-0.06%
2023/05/31	6.1	13.44	2.4	13.50	13.47	3.6	8,141	0.04%
2023/05/30	5	13.48	8	13.51	13.54	-3	8,055	-0.04%
2023/05/29	15	13.48	14	13.50	13.44	1	8,033	0.01%
2023/05/26	7	13.12	19	13.16	13.22	-12	8,006	-0.15%
2023/05/25	5	12.93	13	12.91	12.90	-8	7,818	-0.10%
2023/05/24	10	12.71	0	0.00	12.77	10	7,811	0.13%
2023/05/22	0.1	12.81	2	12.78	12.77	-2	7,785	-0.03%
2023/05/19	0	0.00	5	12.77	12.81	-5	7,781	-0.06%
2023/05/18	2	12.71	0	0.00	12.71	2	7,760	0.03%
2023/05/17	0	0.00	2	12.52	12.54	-2	7,833	-0.03%
2023/05/15	3.1	12.36	0	0.00	12.39	3.1	7,893	0.04%
2023/05/12	0.1	12.35	2	12.36	12.46	-2	7,974	-0.02%
2023/05/11	9.1	12.45	0	0.00	12.44	9.1	8,031	0.11%
2023/05/10	2	12.53	0.2	12.50	12.54	1.8	8,270	0.02%
2023/05/03	1	12.55	0	0.00	12.57	1	8,716	0.01%
2023/04/28	0	0.00	0.5	12.49	12.48	-0.5	9,041	-0.01%
2023/04/27	0	0.00	4.7	12.35	12.36	-4.7	9,059	-0.05%
2023/04/26	6	12.18	1	12.17	12.22	5	9,127	0.05%
2023/04/25	14.6	12.58	10	12.37	12.28	4.6	9,048	0.05%
2023/04/24	0.1	12.66	0	0.00	12.67	0.1	8,958	0.00%
2023/04/21	2.5	12.71	9	12.74	12.66	-6.5	9,025	-0.07%
2023/04/20	3.3	12.84	0	0.00	12.85	3.3	9,040	0.04%
2023/04/19	1.2	12.95	0	0.00	12.93	1.2	9,103	0.01%
2023/04/18	2.1	13.06	10	13.06	13.07	-7.9	9,088	-0.09%
2023/04/17	10	13.21	0	0.00	13.23	10	9,034	0.11%
2023/04/14	4	13.28	11	13.29	13.32	-7	8,998	-0.08%
2023/04/13	2.1	13.21	14	13.29	13.19	-11.9	9,018	-0.13%
2023/04/12	0.1	13.43	0	0.00	13.41	0.1	8,936	0.00%
2023/04/10	0	0.00	0.5	13.36	13.32	-0.5	8,987	-0.01%
2023/04/07	2	13.33	0	0.00	13.31	2	8,940	0.02%
2023/04/06	1	13.30	10.5	13.29	13.28	-9.5	8,875	-0.11%
2023/03/31	13	13.48	0.5	13.47	13.46	12.5	8,852	0.14%
2023/03/30	0	0.00	3	13.38	13.36	-3	8,795	-0.03%
2023/03/29	2	13.24	10	13.21	13.21	-8	8,740	-0.09%
2023/03/28	5	13.36	20	13.31	13.30	-15	8,735	-0.17%
2023/03/27	5	13.52	0	0.00	13.52	5	8,660	0.06%
2023/03/24	5	13.62	2	13.63	13.63	3	8,605	0.03%
2023/03/23	13	13.54	2	13.58	13.59	11	8,542	0.13%
2023/03/22	0	0.00	5	13.44	13.46	-5	8,377	-0.06%
2023/03/21	7	13.27	0	0.00	13.24	7	8,198	0.09%
2023/03/20	25	13.32	13	13.27	13.27	12	8,114	0.15%
2023/03/17	10	13.28	2	13.29	13.30	8	8,019	0.10%
2023/03/16	1	12.96	2	13.05	13.02	-1	7,896	-0.01%
2023/03/15	0	0.00	11	13.13	13.03	-11	7,873	-0.14%
2023/03/14	10.1	12.94	0	0.00	12.91	10.1	7,826	0.13%
2023/03/13	0	0.00	30	12.94	13.10	-30	7,771	-0.39%
2023/03/10	1.4	13.12	18	13.06	13.07	-16.6	7,697	-0.22%
2023/03/09	0	0.00	7	13.38	13.31	-7	7,713	-0.09%
2023/03/08	1.3	13.21	24.1	13.25	13.26	-22.8	7,698	-0.30%
2023/03/07	4.2	13.30	0	0.00	13.34	4.2	7,696	0.05%
2023/03/06	6	13.29	0	0.00	13.29	6	7,728	0.08%
2023/03/03	6	13.23	1.1	13.24	13.17	4.9	7,704	0.06%
2023/03/02	3.2	13.12	0	0.00	13.16	3.2	7,760	0.04%
2023/03/01	1	13.21	6	13.11	13.22	-5	7,734	-0.06%
2023/02/24	6.2	12.96	18	13.01	12.88	-11.8	7,540	-0.16%
2023/02/23	1	12.94	0	0.00	12.94	1	7,495	0.01%
2023/02/22	12.3	12.63	0	0.00	12.62	12.3	7,556	0.16%
2023/02/21	7	12.80	0	0.00	12.85	7	7,642	0.09%
2023/02/20	3	12.75	12	12.80	12.76	-9	7,838	-0.11%
2023/02/17	4.2	12.66	5	12.65	12.66	-0.8	8,164	-0.01%
2023/02/16	1	12.70	2	12.78	12.76	-1	8,336	-0.01%
2023/02/15	21.3	12.76	15	12.76	12.71	6.3	8,700	0.07%
2023/02/14	0	0.00	6	12.97	12.96	-6	8,642	-0.07%
2023/02/13	5.3	12.89	0	0.00	12.88	5.3	8,790	0.06%
2023/02/10	2.2	13.06	0	0.00	13.04	2.2	8,845	0.02%
2023/02/09	3.2	13.12	0	0.00	13.12	3.2	8,862	0.04%
2023/02/08	7	13.14	5	13.09	13.15	2	8,827	0.02%
2023/02/07	1.2	12.69	1	12.72	12.73	0.2	8,599	0.00%
2023/02/06	3.5	12.81	0	0.00	12.75	3.5	8,614	0.04%
2023/02/02	2	12.92	3	12.97	12.97	-1	8,383	-0.01%
2023/02/01	18	12.60	0	0.00	12.63	18	8,222	0.22%
2023/01/31	14.2	12.58	15	12.52	12.53	-0.8	8,251	-0.01%
2023/01/30	2	12.55	4.9	12.51	12.69	-2.9	8,280	-0.04%
2023/01/17	1	12.00	4	12.02	12.01	-3	8,047	-0.04%
2023/01/16	5	12.04	0	0.00	12.01	5	8,081	0.06%
2023/01/13	0	0.00	5	12.15	11.93	-5	8,041	-0.06%
2023/01/12	0	0.00	15	11.96	11.95	-15	8,044	-0.19%
2023/01/11	3	11.94	0	0.00	11.96	3	8,046	0.04%
2023/01/10	0.6	11.87	0	0.00	11.91	0.6	8,064	0.01%
2023/01/09	0	0.00	3	11.68	11.79	-3	8,141	-0.04%
2023/01/03	0	0.00	5	11.03	11.07	-5	8,802	-0.06%
2022/12/29	1	10.72	0	0.00	10.83	1	8,910	0.01%
2022/12/28	9.4	10.83	0	0.00	10.84	9.4	9,114	0.10%
2022/12/27	2	11.13	6	11.15	11.12	-4	9,127	-0.04%
2022/12/26	5	11.05	14	11.05	11.04	-9	9,286	-0.10%
2022/12/23	6	11.04	0	0.00	11.07	6	9,492	0.06%
2022/12/22	1	11.28	0	0.00	11.24	1	9,712	0.01%
2022/12/20	12.2	11.27	5	11.07	11.07	7.2	10,296	0.07%
2022/12/19	1	11.37	2	11.42	11.39	-1	10,554	-0.01%
2022/12/16	4	11.40	7	11.45	11.47	-3	10,804	-0.03%
2022/12/15	11	11.71	0	0.00	11.69	11	10,845	0.10%
2022/12/14	0	0.00	5	11.79	11.80	-5	10,817	-0.05%
2022/12/13	20	11.66	6	11.58	11.58	14	10,851	0.13%
2022/12/12	1	11.57	0	0.00	11.61	1	10,930	0.01%
2022/12/08	0.3	11.52	5	11.54	11.48	-4.7	11,002	-0.04%
2022/12/07	19	11.71	30	11.66	11.63	-11	11,020	-0.10%
2022/12/06	26.2	11.94	31	11.81	11.79	-4.8	10,998	-0.04%
2022/12/05	1	12.18	0	0.00	12.09	1	11,025	0.01%
2022/12/02	0	0.00	1	12.10	12.10	-1	11,005	-0.01%
2022/12/01	3	12.14	6	12.12	12.10	-3	11,107	-0.03%
2022/11/29	1	11.57	12	11.59	11.69	-11	11,198	-0.10%
2022/11/28	36	11.73	0	0.00	11.68	36	11,245	0.32%
2022/11/24	0	0.00	1	11.89	12.00	-1	11,379	-0.01%
2022/11/22	1	11.73	0	0.00	11.78	1	11,516	0.01%
2022/11/21	0	0.00	1	11.81	11.75	-1	11,577	-0.01%
2022/11/18	1	11.87	3	11.99	11.82	-2	11,577	-0.02%
2022/11/16	2	11.77	1	11.84	11.83	1	11,540	0.01%
2022/11/15	6	11.74	87	11.85	11.86	-81	11,532	-0.70%
2022/11/14	5	11.48	15	11.44	11.43	-10	11,200	-0.09%
2022/11/11	8	11.20	12	11.33	11.32	-4	11,122	-0.04%
2022/11/10	0	0.00	5	10.65	10.71	-5	10,788	-0.05%
2022/11/09	5	10.64	4	10.64	10.69	1	10,760	0.01%
2022/11/08	0	0.00	11	10.33	10.27	-11	10,761	-0.10%
2022/11/02	0.2	9.93	0	0.00	9.95	0.2	11,110	0.00%
2022/11/01	10	9.90	0	0.00	9.87	10	11,225	0.09%
2022/10/28	0.2	9.60	0	0.00	9.60	0.2	11,447	0.00%
2022/10/26	6.2	9.49	0	0.00	9.53	6.2	11,648	0.05%
2022/10/25	2.4	9.55	3	9.58	9.51	-0.6	11,653	-0.01%
2022/10/24	2	9.87	15	9.93	9.76	-13	11,630	-0.11%
2022/10/20	1.4	9.56	0	0.00	9.72	1.4	11,739	0.01%
2022/10/19	1.2	9.75	10	9.85	9.74	-8.9	11,758	-0.08%
2022/10/17	7.2	9.60	8	9.68	9.78	-0.8	11,796	-0.01%
2022/10/14	0	0.00	5	9.90	9.90	-5	11,833	-0.04%
2022/10/13	2.7	9.45	8	9.47	9.41	-5.3	11,844	-0.04%
2022/10/12	18.4	9.54	2.2	9.59	9.59	16.2	11,736	0.14%
2022/10/11	24.4	9.71	0	0.00	9.64	24.4	11,688	0.21%
2022/10/07	3.6	10.26	0	0.00	10.20	3.6	11,524	0.03%
2022/10/06	0.4	10.43	0	0.00	10.44	0.4	11,553	0.00%
2022/10/05	18	10.42	14	10.48	10.39	4	11,592	0.03%
2022/10/04	1	10.09	9.7	10.06	10.16	-8.7	11,511	-0.08%
2022/10/03	2.8	9.73	0	0.00	9.74	2.8	11,469	0.02%
2022/09/30	7.3	9.68	0	0.00	9.86	7.3	11,498	0.06%
2022/09/29	0.5	9.89	0	0.00	9.84	0.5	11,497	0.00%
2022/09/28	26.6	9.99	5	10.02	9.82	21.6	11,440	0.19%
2022/09/27	6.2	10.16	0	0.00	10.15	6.2	11,298	0.05%
2022/09/26	15.3	10.27	0	0.00	10.16	15.3	11,501	0.13%
2022/09/23	6.2	10.62	2	10.58	10.52	4.2	11,774	0.04%
2022/09/22	1.3	10.68	5	10.76	10.75	-3.7	11,813	-0.03%
2022/09/21	3.2	10.88	0	0.00	10.88	3.2	11,888	0.03%
2022/09/20	0.3	10.93	0	0.00	10.96	0.3	11,970	0.00%
2022/09/19	7.2	10.92	5	10.91	10.90	2.2	12,061	0.02%
2022/09/16	1.8	11.04	9	11.05	10.98	-7.2	12,120	-0.06%
2022/09/15	0.2	11.19	0	0.00	11.16	0.2	12,416	0.00%
2022/09/14	0.3	11.11	0	0.00	11.16	0.3	12,619	0.00%
2022/09/07	1	10.81	0	0.00	10.87	1	12,891	0.01%
2022/09/06	0.2	11.11	0	0.00	11.06	0.2	12,792	0.00%
2022/09/05	0.2	11.10	0	0.00	11.13	0.2	12,752	0.00%
2022/09/02	7.1	11.26	0	0.00	11.20	7.1	12,783	0.06%
2022/09/01	8.4	11.35	0	0.00	11.35	8.4	12,682	0.07%
2022/08/31	0	0.00	18	11.51	11.63	-18	12,522	-0.14%
2022/08/30	18	11.53	0	0.00	11.50	18	12,554	0.14%
2022/08/29	3	11.44	0.3	11.44	11.44	2.7	12,517	0.02%
2022/08/26	0.3	11.90	0	0.00	11.81	0.3	12,373	0.00%
2022/08/24	1	11.68	42	11.72	11.60	-41	12,449	-0.33%
2022/08/23	2	11.68	1	11.65	11.68	1	12,534	0.01%
2022/08/22	2.1	11.82	12	11.90	11.80	-9.9	12,566	-0.08%
2022/08/19	30	12.12	0	0.00	12.08	30	12,421	0.24%
2022/08/18	6.1	11.92	0	0.00	12.05	6.1	12,488	0.05%
2022/08/17	6.1	12.08	0	0.00	12.06	6.1	12,448	0.05%
2022/08/16	6	12.09	5	12.07	12.09	1	12,542	0.01%
2022/08/15	5.5	12.23	6	12.24	12.33	-0.5	12,553	0.00%
2022/08/12	14	11.96	5	12.03	12.03	9	12,504	0.07%
2022/08/11	2	11.81	1	11.85	11.84	1	12,579	0.01%
2022/08/10	5.3	11.58	0	0.00	11.57	5.3	12,598	0.04%
2022/08/09	5	11.88	0	0.00	11.85	5	12,495	0.04%
2022/08/08	0	0.00	5	11.93	11.97	-5	12,451	-0.04%
2022/08/05	0.5	11.88	10.2	11.98	12.02	-9.7	12,449	-0.08%
2022/08/04	12	11.60	1	11.57	11.61	11	12,395	0.09%
2022/08/03	0.4	11.59	1	11.50	11.59	-0.6	12,357	0.00%
2022/08/02	2	11.45	0	0.00	11.50	2	12,427	0.02%
2022/08/01	2.1	11.72	0	0.00	11.75	2.1	12,472	0.02%
2022/07/27	6	11.62	0	0.00	11.70	6	12,615	0.05%
2022/07/26	1.2	11.65	45	11.64	11.64	-43.8	12,634	-0.35%
2022/07/25	0	0.00	25	11.85	11.82	-25	12,734	-0.20%
2022/07/22	0	0.00	5	12.09	12.00	-5	12,868	-0.04%
2022/07/21	16	11.97	2	12.05	12.09	14	13,236	0.11%
2022/07/20	15	11.80	0	0.00	11.71	15	13,413	0.11%
2022/07/19	0	0.00	8	11.48	11.48	-8	13,834	-0.06%
2022/07/18	22	11.48	0	0.00	11.51	22	14,118	0.16%
2022/07/15	0	0.00	2	11.27	11.28	-2	14,099	-0.01%
2022/07/14	7	10.85	5	10.86	11.08	2	14,008	0.01%
2022/07/13	3	11.05	0	0.00	10.93	3	14,072	0.02%
2022/07/12	0	0.00	34	10.79	10.71	-34	14,182	-0.24%
2022/07/11	54	11.27	5	11.12	11.09	49	14,701	0.33%
2022/07/08	0	0.00	2	11.34	11.22	-2	14,807	-0.01%
2022/07/07	0	11.00	0	0.00	11.02	0	14,886	0.00%
2022/07/06	2.2	10.62	2	10.66	10.60	0.2	15,120	0.00%
2022/07/05	8	10.77	0	0.00	10.90	8	16,107	0.05%
2022/07/04	4.2	10.96	0	0.00	10.87	4.2	16,716	0.03%
2022/07/01	7.8	11.16	0	0.00	10.95	7.8	17,261	0.05%
2022/06/30	3.9	11.52	0	0.00	11.49	3.9	17,251	0.02%
2022/06/29	7.2	11.89	0	0.00	11.87	7.2	17,355	0.04%
2022/06/28	4	12.03	0	0.00	12.03	4	17,274	0.02%
2022/06/27	1.5	12.36	0	0.00	12.28	1.5	17,277	0.01%
2022/06/24	7	12.06	1.3	11.96	11.96	5.7	17,328	0.03%
2022/06/23	18.5	12.11	12	12.02	12.04	6.5	17,478	0.04%
2022/06/22	11.3	12.45	8	12.43	12.35	3.3	17,201	0.02%
2022/06/21	9	12.66	0	12.81	12.84	9	17,092	0.05%
2022/06/20	10	12.58	1.1	12.54	12.57	8.9	17,191	0.05%
2022/06/17	9.5	12.71	7	12.78	12.73	2.5	17,181	0.01%
2022/06/16	1.2	13.37	4	13.35	13.03	-2.8	16,988	-0.02%
2022/06/15	1	13.24	0	0.00	13.18	1	17,011	0.01%
2022/06/14	3	13.15	1	13.16	13.27	2	17,317	0.01%
2022/06/13	2.6	13.34	0	0.00	13.33	2.6	17,764	0.01%
2022/06/10	0.5	13.77	0	0.00	13.82	0.5	18,429	0.00%
2022/06/09	0.4	13.91	0	0.00	13.91	0.4	18,736	0.00%
2022/06/08	0.1	13.95	18	13.99	13.92	-17.9	19,010	-0.09%
2022/06/07	1	13.74	1	13.71	13.75	0	19,099	0.00%
2022/06/06	1	13.89	0	0.00	13.90	1	19,319	0.01%
2022/06/02	0	13.83	0	0.00	13.80	0	20,182	0.00%
2022/06/01	0	0.00	3	13.99	13.91	-3	20,774	-0.01%
2022/05/31	1	13.72	9	13.80	13.87	-8	20,876	-0.04%
2022/05/30	19	13.57	14	13.65	13.68	5	20,741	0.02%
2022/05/27	0.2	13.28	7	13.29	13.32	-6.8	20,741	-0.03%
2022/05/26	0	0.00	2	13.02	13.01	-2	20,820	-0.01%
2022/05/25	8.1	13.12	0	0.00	13.21	8.1	21,005	0.04%
2022/05/24	0.5	13.24	1.2	13.19	13.07	-0.7	21,577	0.00%
2022/05/23	6	13.43	11	13.41	13.40	-5	21,821	-0.02%
2022/05/20	2	13.49	0	0.00	13.49	2	22,253	0.01%
2022/05/19	4	13.25	5	13.23	13.39	-1	22,425	0.00%
2022/05/18	1	13.55	8	13.51	13.52	-7	22,442	-0.03%
2022/05/17	1	13.37	12	13.37	13.42	-11	22,446	-0.05%
2022/05/16	8	13.19	4	13.26	13.16	4	22,466	0.02%
2022/05/13	2	13.07	0	0.00	13.08	2	22,544	0.01%
2022/05/12	19	12.93	0	0.00	12.83	19	22,852	0.08%
2022/05/10	1	12.65	2	12.61	12.97	-1	22,984	0.00%
2022/05/09	4.2	12.89	1	12.87	12.85	3.2	22,912	0.01%
2022/05/06	9	13.01	0.8	13.10	13.10	8.2	22,800	0.04%
2022/05/05	5	13.43	1	13.45	13.43	4	22,900	0.02%
2022/05/03	11.8	13.10	0	0.00	13.12	11.8	22,878	0.05%
2022/04/29	9	13.26	7	13.32	13.16	2	22,875	0.01%
2022/04/28	1	12.99	0	0.00	12.99	1	22,935	0.00%
2022/04/27	15.2	12.54	11	12.54	12.65	4.2	22,751	0.02%
2022/04/26	22.5	12.95	20	12.93	12.91	2.5	22,343	0.01%
2022/04/25	17.6	13.03	3.7	13.05	13.07	13.9	22,111	0.06%
2022/04/22	18.1	13.45	2	13.44	13.46	16.1	21,649	0.07%
2022/04/21	1	13.77	10	13.74	13.72	-9	21,539	-0.04%
2022/04/20	5.2	13.64	4	13.68	13.66	1.2	21,547	0.01%
2022/04/19	14	13.59	12	13.70	13.57	2	21,535	0.01%
2022/04/18	5	13.50	2	13.49	13.50	3	21,555	0.01%
2022/04/15	25.1	13.54	17	13.52	13.50	8.1	21,461	0.04%
2022/04/14	7	13.91	0	0.00	13.91	7	21,059	0.03%
2022/04/13	10	13.78	0	0.00	13.96	10	21,115	0.05%
2022/04/12	14.7	13.60	10	13.62	13.60	4.7	20,957	0.02%
2022/04/11	27.5	13.78	0	0.00	13.64	27.5	20,651	0.13%
2022/04/08	38.3	14.06	5	14.06	14.11	33.3	19,662	0.17%
2022/04/07	23.3	14.22	22	14.25	14.18	1.3	18,838	0.01%
2022/04/06	14.1	14.42	10	14.44	14.43	4.1	18,079	0.02%
2022/04/01	14	14.70	0	0.00	14.72	14	17,614	0.08%
2022/03/31	1.1	14.95	32	14.97	14.91	-30.9	17,376	-0.18%
2022/03/30	6.7	15.00	0	0.00	15.00	6.7	17,464	0.04%
2022/03/29	12	14.87	0	0.00	14.87	12	17,451	0.07%
2022/03/28	7.1	14.81	0	0.00	14.93	7.1	17,299	0.04%
2022/03/25	3	15.20	1	15.09	15.11	2	17,042	0.01%
2022/03/24	3	15.05	0	0.00	15.12	3	16,993	0.02%
2022/03/22	5.1	15.04	0.6	15.10	15.08	4.5	16,818	0.03%
2022/03/21	15	15.08	0	0.00	15.08	15	16,710	0.09%
2022/03/18	17	14.91	0	0.00	14.96	17	16,679	0.10%
2022/03/17	6	14.85	6	14.83	14.98	0	16,542	0.00%
2022/03/16	24.4	14.23	5	14.28	14.28	19.4	16,236	0.12%
2022/03/15	32.2	14.35	1	14.40	14.35	31.2	15,783	0.20%
2022/03/14	7.3	14.82	2	14.76	14.80	5.3	15,084	0.03%
2022/03/11	9.6	14.98	5	14.97	14.95	4.6	14,864	0.03%
2022/03/10	11	15.20	0	0.00	15.19	11	14,628	0.08%
2022/03/09	6.4	14.75	1	14.71	14.72	5.4	14,500	0.04%
2022/03/08	35.2	14.65	12	14.60	14.52	23.2	14,402	0.16%
2022/03/07	28.3	15.02	1	15.06	15.05	27.3	13,589	0.20%
2022/03/04	4.2	15.61	0	0.00	15.56	4.2	13,087	0.03%
2022/03/02	7.1	15.78	0	0.00	15.77	7.1	13,057	0.05%
2022/03/01	0.1	15.95	0	0.00	15.90	0.1	13,015	0.00%
2022/02/25	11	15.52	0	0.00	15.48	11	13,001	0.08%
2022/02/24	22.1	15.53	3	15.43	15.41	19.1	12,895	0.15%
2022/02/23	5.1	15.85	0	0.00	15.87	5.1	12,358	0.04%
2022/02/22	22.4	15.96	0	0.00	15.92	22.4	12,118	0.19%
2022/02/21	16	16.39	3	16.37	16.41	13	11,808	0.11%
2022/02/18	1	16.29	0	0.00	16.44	1	11,620	0.01%
2022/02/17	0.8	16.53	0	0.00	16.49	0.8	11,580	0.01%
2022/02/16	5	16.53	0	0.00	16.50	5	11,688	0.04%
2022/02/15	9.2	16.36	1	16.30	16.25	8.2	11,738	0.07%
2022/02/14	12.3	16.26	0	0.00	16.25	12.3	11,608	0.11%
2022/02/11	6	16.67	0	0.00	16.72	6	11,287	0.05%
2022/02/10	4	16.66	0	0.00	16.74	4	11,433	0.04%
2022/02/09	7.8	16.35	0	0.00	16.47	7.8	11,420	0.07%
2022/02/08	6.2	16.27	0	0.00	16.23	6.2	11,550	0.05%
2022/02/07	11.9	16.23	5	16.14	16.16	6.9	11,518	0.06%
2022/01/26	11.2	16.31	0	0.00	16.28	11.2	11,290	0.10%
2022/01/25	14	16.42	0	0.00	16.40	14	11,316	0.12%
2022/01/24	5	16.39	0	0.00	16.63	5	11,211	0.04%
2022/01/21	8.5	16.54	32	16.56	16.53	-23.6	11,180	-0.21%
2022/01/20	0	0.00	1	16.84	16.83	-1	10,986	-0.01%
2022/01/19	5.4	16.93	0	0.00	16.84	5.4	11,116	0.05%
2022/01/18	3.3	17.11	7	17.25	17.03	-3.7	11,202	-0.03%
2022/01/17	5	16.92	0	0.00	17.09	5	11,150	0.04%
2022/01/14	3.4	16.70	0	0.00	16.80	3.4	11,145	0.03%
2022/01/13	10	16.93	0	0.00	16.93	10	11,029	0.09%
2022/01/12	1	16.85	0	0.00	16.87	1	11,038	0.01%
2022/01/11	15.4	16.83	0	0.00	16.81	15.4	11,117	0.14%
2022/01/10	5	16.79	0	0.00	16.94	5	11,057	0.05%
2022/01/07	5	16.96	3	16.97	16.97	2	11,068	0.02%
2022/01/06	9.5	17.19	1	17.31	17.20	8.5	11,105	0.08%
2022/01/04	8	17.60	1.1	17.64	17.54	6.9	11,364	0.06%
2022/01/03	1	17.51	0	0.00	17.50	1	11,333	0.01%
2021/12/30	3	17.66	9	17.65	17.70	-6	11,290	-0.05%
2021/12/29	1	17.62	0	0.00	17.64	1	11,448	0.01%
2021/12/28	2	17.51	0	0.00	17.52	2	11,659	0.02%
2021/12/27	0	17.37	1	17.43	17.36	-1	11,708	-0.01%
2021/12/24	1	17.17	12	17.19	17.15	-11	11,825	-0.09%
2021/12/23	0.1	17.04	1	17.12	17.05	-0.9	11,698	-0.01%
2021/12/22	0	0.00	10	16.99	16.96	-10	11,885	-0.08%
2021/12/21	6	16.79	1	16.91	16.88	5	11,871	0.04%
2021/12/20	10.1	16.77	0	0.00	16.63	10.1	11,845	0.08%
2021/12/17	2	16.82	1	16.85	16.86	1	11,772	0.01%
2021/12/16	0	0.00	10.1	16.86	16.94	-10.1	11,789	-0.09%
2021/12/15	10.1	16.61	1	16.56	16.60	9.1	11,879	0.08%
2021/12/14	3.1	16.57	10	16.58	16.56	-7	11,888	-0.06%
2021/12/10	2.1	16.78	0	0.00	16.78	2.1	11,902	0.02%
2021/12/09	0.1	16.87	1	16.82	16.88	-0.9	11,862	-0.01%
2021/12/08	0	0.00	21	16.98	16.98	-21	11,826	-0.18%
2021/12/07	7.2	16.75	0	0.00	16.85	7.2	11,871	0.06%
2021/12/06	0.1	16.97	0	0.00	16.95	0.1	11,816	0.00%
2021/12/03	0.1	16.97	3	17.04	17.00	-2.9	11,928	-0.02%
2021/12/02	0.1	16.98	1	16.98	16.96	-1	11,964	-0.01%
2021/12/01	1.1	16.81	14	16.71	16.85	-13	11,987	-0.11%
2021/11/30	14	16.65	7	16.67	16.49	7	12,059	0.06%
2021/11/29	1.2	16.33	2	16.38	16.37	-0.8	12,158	-0.01%
2021/11/26	23.2	16.31	1	16.25	16.24	22.2	12,412	0.18%
2021/11/25	0	0.00	1	16.58	16.57	-1	12,319	-0.01%
2021/11/23	2.1	16.88	1	16.83	16.79	1.1	12,294	0.01%
2021/11/22	0	17.15	0	0.00	17.12	0	12,243	0.00%
2021/11/19	6.1	17.12	0	0.00	17.12	6.1	12,261	0.05%
2021/11/18	5.2	17.05	18	16.99	17.04	-12.9	12,208	-0.11%
2021/11/17	1.1	16.87	15	16.83	16.83	-13.9	12,150	-0.11%
2021/11/16	5	16.76	0	0.00	16.76	5	12,213	0.04%
2021/11/15	4.1	16.94	27	16.93	16.97	-23	12,474	-0.18%
2021/11/12	1	16.64	11	16.72	16.65	-10	12,469	-0.08%
2021/11/11	4	16.39	0	0.00	16.44	4	12,686	0.03%
2021/11/10	7.1	16.50	7	16.54	16.54	0.1	12,781	0.00%
2021/11/09	1.2	16.65	36	16.70	16.61	-34.8	12,893	-0.27%
2021/11/08	2.1	16.38	0	0.00	16.39	2.1	12,689	0.02%
2021/11/05	0.2	16.09	6	16.13	16.17	-5.8	12,638	-0.05%
2021/11/04	0.2	15.99	2	16.00	15.88	-1.8	12,464	-0.01%
2021/11/03	23.2	15.92	10	15.90	15.94	13.2	12,482	0.11%
2021/11/01	0	0.00	4	15.84	15.86	-4	12,530	-0.03%
2021/10/29	11	15.76	15	15.80	15.75	-4	12,550	-0.03%
2021/10/28	0	0.00	20	15.87	15.87	-20	12,583	-0.16%
2021/10/27	0.1	15.91	36	15.86	15.94	-36	12,640	-0.28%
2021/10/26	14	15.74	25	15.77	15.74	-11	12,552	-0.09%
2021/10/25	25	15.52	1	15.64	15.60	24	12,474	0.19%
2021/10/22	0	0.00	2	15.60	15.55	-2	12,618	-0.02%
2021/10/21	13	15.44	15	15.60	15.42	-2	12,609	-0.02%
2021/10/20	7	15.47	25	15.45	15.44	-18	12,494	-0.14%
2021/10/19	0.1	15.41	0	0.00	15.41	0.1	12,443	0.00%
2021/10/18	1	15.17	37	15.24	15.17	-36	12,381	-0.29%
2021/10/15	2	15.12	0	0.00	15.18	2	12,339	0.02%
2021/10/14	22	14.83	0	0.00	14.82	22	12,328	0.18%
2021/10/13	43.1	14.95	0	0.00	14.86	43.1	12,134	0.35%
2021/10/12	25	15.09	0	0.00	15.11	25	11,802	0.21%
2021/10/08	1.1	15.34	6	15.42	15.35	-4.9	11,729	-0.04%
2021/10/07	5	15.43	4	15.45	15.45	1	11,722	0.01%
2021/10/06	19	15.03	0	0.00	15.00	19	11,824	0.16%
2021/10/05	32	14.92	2	14.85	15.11	30	11,853	0.25%
2021/10/04	13	15.12	1	15.13	15.11	12	11,612	0.10%
2021/10/01	12.7	15.35	0	0.00	15.28	12.7	11,475	0.11%
2021/09/30	13	15.51	4	15.60	15.65	9	11,252	0.08%
2021/09/29	17	15.68	10	15.66	15.58	7	11,279	0.06%
2021/09/28	6	16.07	0	0.00	16.06	6	11,274	0.05%
2021/09/27	0	0.00	1	16.15	16.17	-1	11,315	-0.01%
2021/09/24	1	16.09	6	16.08	16.07	-5	11,372	-0.04%
2021/09/23	0	0.00	5	16.00	15.92	-5	11,610	-0.04%
2021/09/22	29.5	15.75	0	0.00	15.74	29.5	11,672	0.25%
2021/09/17	0	0.00	6	16.19	16.12	-6	11,526	-0.05%
2021/09/16	6	16.04	0	0.00	16.05	6	11,640	0.05%
2021/09/15	2.3	16.12	5	16.17	16.13	-2.7	11,660	-0.02%
2021/09/14	1	16.33	1	16.37	16.33	0	11,841	0.00%
2021/09/13	3	16.26	0	0.00	16.27	3	12,302	0.02%
2021/09/10	5	16.22	6	16.41	16.45	-1	12,860	-0.01%
2021/09/09	0	0.00	2	15.96	16.05	-2	12,836	-0.02%
2021/09/08	8	15.98	6	16.20	15.96	2	12,914	0.02%
2021/09/07	4	16.15	2	16.34	16.20	2	12,893	0.02%
2021/09/06	0	0.00	5	16.47	16.35	-5	13,022	-0.04%
2021/09/03	5	16.33	10	16.40	16.42	-5	13,041	-0.04%
2021/09/02	3	16.33	7	16.40	16.20	-4	13,180	-0.03%
2021/09/01	9	16.09	50	16.23	16.29	-41	13,178	-0.31%
2021/08/31	1	15.89	9	15.76	15.90	-8	12,847	-0.06%
2021/08/30	0	0.00	4.1	15.78	15.85	-4.1	13,226	-0.03%
2021/08/27	5	15.58	3	15.58	15.59	2	13,342	0.01%
2021/08/26	8	15.52	3	15.46	15.47	5	13,507	0.04%
2021/08/25	17	15.49	32	15.46	15.49	-15	14,143	-0.11%
2021/08/24	6	15.32	1	15.44	15.28	5	14,785	0.03%
2021/08/23	0	0.00	4	15.21	15.29	-4	15,334	-0.03%
2021/08/20	5	14.86	16	14.89	14.80	-11	17,397	-0.06%
2021/08/19	26	14.98	0	0.00	14.87	26	17,444	0.15%
2021/08/18	4	15.05	2	15.03	15.24	2	17,281	0.01%
2021/08/17	29.2	15.17	20	15.21	15.11	9.2	17,250	0.05%
2021/08/16	9	15.49	1	15.52	15.52	8	17,043	0.05%
2021/08/13	15	15.70	0	0.00	15.61	15	17,088	0.09%
2021/08/12	4	15.95	0	0.00	15.93	4	17,080	0.02%
2021/08/11	8	15.94	0	0.00	15.98	8	17,236	0.05%
2021/08/10	10	16.09	0	0.00	16.15	10	17,321	0.06%
2021/08/09	7	16.29	10.1	16.28	16.28	-3.1	17,491	-0.02%
2021/08/06	16	16.50	4	16.48	16.47	12	17,658	0.07%
2021/08/05	0	0.00	16	16.64	16.64	-16	17,797	-0.09%
2021/08/04	0	0.00	2	16.40	16.42	-2	17,951	-0.01%
2021/08/03	0	0.00	3	16.17	16.20	-3	18,144	-0.02%
2021/08/02	0	0.00	5	16.00	16.03	-5	18,287	-0.03%
2021/07/30	0	0.00	1	15.88	15.83	-1	18,445	-0.01%
2021/07/29	2	15.68	0	0.00	15.82	2	18,664	0.01%
2021/07/28	10	15.38	1	15.43	15.48	9	18,911	0.05%
2021/07/27	0	0.00	2	16.00	15.86	-2	18,933	-0.01%
2021/07/26	1	15.88	3	15.83	15.83	-2	19,170	-0.01%
2021/07/23	2	15.80	11	15.86	15.81	-9	19,541	-0.05%
2021/07/22	0	0.00	18	15.92	15.81	-18	19,866	-0.09%
2021/07/21	5.1	15.68	1	15.75	15.63	4.1	20,160	0.02%
2021/07/20	3.5	15.74	0	0.00	15.66	3.5	20,491	0.02%
2021/07/19	6	15.83	1	15.84	15.85	5	20,758	0.02%
2021/07/16	7.3	15.92	0	0.00	15.99	7.3	21,110	0.03%
2021/07/15	0	0.00	21	16.08	16.13	-21	21,468	-0.10%
2021/07/14	3	16.06	29	15.99	15.98	-26	21,812	-0.12%
2021/07/13	38.2	16.00	17	15.96	15.92	21.2	22,240	0.10%
2021/07/12	1.6	15.76	22	15.78	15.78	-20.4	22,373	-0.09%
2021/07/09	0	0.00	12	15.51	15.50	-12	22,502	-0.05%
2021/07/08	3	15.65	4	15.65	15.65	-1	22,933	0.00%
2021/07/07	11	15.67	3	15.62	15.65	8	23,549	0.03%
2021/07/06	0.5	15.66	0	0.00	15.66	0.5	24,183	0.00%
2021/07/05	13	15.72	2	15.72	15.73	11	24,768	0.04%
2021/07/02	1	15.50	0.2	15.46	15.51	0.8	24,905	0.00%
2021/07/01	2	15.47	0	0.00	15.44	2	25,635	0.01%
2021/06/30	2	15.60	0	0.00	15.55	2	26,394	0.01%
2021/06/29	1	15.42	0	0.00	15.42	1	26,753	0.00%
2021/06/28	15	15.39	0	0.00	15.39	15	27,575	0.05%
2021/06/25	2	15.49	0	0.00	15.45	2	28,611	0.01%
2021/06/24	3.2	15.40	9	15.42	15.41	-5.8	29,498	-0.02%
2021/06/23	10	15.16	9	15.32	15.39	1	30,651	0.00%
2021/06/22	18	15.20	17	15.20	15.18	1	31,394	0.00%
2021/06/21	28.1	15.34	7	15.35	15.29	21.1	31,323	0.07%
2021/06/18	21	15.69	0	0.00	15.63	21	30,761	0.07%
2021/06/17	5	15.51	0	0.00	15.62	5	32,091	0.02%
2021/06/16	9.1	15.61	7	15.57	15.56	2.1	33,695	0.01%
2021/06/15	17	15.64	1	15.66	15.66	16	35,459	0.05%
2021/06/11	9	15.53	5	15.55	15.50	4	37,070	0.01%
2021/06/09	28	15.26	30	15.29	15.26	-2	41,058	0.00%
2021/06/08	3	15.36	0	0.00	15.35	3	43,942	0.01%
2021/06/07	24	15.27	1	15.38	15.37	23	49,106	0.05%
2021/06/04	9	15.37	0	0.00	15.39	9	51,856	0.02%
2021/06/03	15	15.45	5	15.44	15.49	10	58,402	0.02%
2021/06/02	27.2	15.42	0	0.00	15.35	27.2	68,698	0.04%
2021/06/01	63.1	15.60	2	15.56	15.53	61.1	75,622	0.08%
2021/05/31	30	15.40	11	15.48	15.50	19	88,950	0.02%
2021/05/28	132	15.38	2	15.30	15.30	130	136,127	0.10%	大買/鉅額交易